ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£41,987 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 17,867 | 39% |
| OPEN | HIGH |
|---|---|
| 230 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 247.943 | 240.425 |
Close:235 |
|
|---|---|
|
Change +5 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 230 | 235 |
| 50daySMA | 20daySMA |
|---|---|
| 235.800 | 235.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 250 | |
| 12/03/26 | TREND | 252.5 | |
| 13/03/26 | TREND | 250 | |
| 16/03/26 | TREND | 250 | |
| 17/03/26 | TREND | 248 | |
| 18/03/26 | TREND | 250 | |
| 19/03/26 | TREND | 250 |