ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£21,881 traded on 20/05/2026
| Volume | %Daily avg. |
|---|---|
| 8,581 | 13% |
| OPEN | HIGH |
|---|---|
| 255 | 259.364 |
| 200daySMA | 100daySMA |
|---|---|
| 278.682 | 253.736 |
Close:255 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 251.5 | 255 |
| 50daySMA | 20daySMA |
|---|---|
| 251.330 | 262.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 250 | |
| 12/03/26 | TREND | 252.5 | |
| 13/03/26 | TREND | 250 | |
| 16/03/26 | TREND | 250 | |
| 17/03/26 | TREND | 248 | |
| 18/03/26 | TREND | 250 | |
| 19/03/26 | TREND | 250 |