flagImg

ALU.L

The Alumasc Group plc

SECTOR:Construction & Materials


£208,107 traded on 11/07/2024

Volume %Daily avg.
106,996 273%
OPEN HIGH
191 197.06
200daySMA 100daySMA
171.843 182.913
Close:194.5

Change

-4.500

%Change

-2.26%
LOW CLOSE
187 194.5
50daySMA 20daySMA
191.720 201.100
chartImg
Date Pattern Price Sign
14/12/23BREAKOUT168.5
18/01/24TREND172.5
19/01/24TREND167.5
22/01/24TREND175
23/01/24TREND171.5
24/01/24TREND175
25/01/24TREND172.5
26/01/24TREND172.5
29/01/24TREND172.5
30/01/24TREND175
31/01/24TREND175
01/02/24TREND182
02/02/24TREND178
08/02/24TRIANGLE178.5
07/03/24TREND176
08/03/24TREND176
11/03/24TREND172.5
12/03/24TREND168.5
13/03/24TREND168.5
14/03/24TREND168.5
15/03/24TREND168.5
18/03/24TREND168.5
19/03/24TREND168.5
20/03/24TREND172
21/03/24TREND172.5
22/03/24TREND170
24/04/24BREAKOUT176
30/05/24BREAKOUT187.5
10/07/24BREAKOUT199

Copyright © 2023 propatterns.co.uk - All Rights Reserved