ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£73,752 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 33,524 | 56% |
| OPEN | HIGH |
|---|---|
| 217.5 | 225 |
| 200daySMA | 100daySMA |
|---|---|
| 250.987 | 242.320 |
Close:220 |
|
|---|---|
|
Change +2.500 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 217.5 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 238.680 | 237.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 250 | |
| 12/03/26 | TREND | 252.5 | |
| 13/03/26 | TREND | 250 | |
| 16/03/26 | TREND | 250 | |
| 17/03/26 | TREND | 248 | |
| 18/03/26 | TREND | 250 | |
| 19/03/26 | TREND | 250 |