ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£188,044 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 89,545 | 110% |
| OPEN | HIGH |
|---|---|
| 214 | 218 |
| 200daySMA | 100daySMA |
|---|---|
| 295.714 | 256.742 |
Close:210 |
|
|---|---|
|
Change -7.500 |
%Change -3.45% |
| LOW | CLOSE |
|---|---|
| 206.2 | 210 |
| 50daySMA | 20daySMA |
|---|---|
| 260.030 | 258.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 0% | EXDIV.19/02 | |
| 11/03/26 | TREND | 250 | ||
| 12/03/26 | TREND | 252.5 | ||
| 13/03/26 | TREND | 250 | ||
| 16/03/26 | TREND | 250 | ||
| 17/03/26 | TREND | 248 | ||
| 18/03/26 | TREND | 250 | ||
| 19/03/26 | TREND | 250 | ||
| 31/03/26 | 3MONTH_LOW | 210 | ||
| 31/03/26 | 1YEAR_LOW | 210 |