ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£64,012 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 17,070 | 19% |
| OPEN | HIGH |
|---|---|
| 375 | 380 |
| 200daySMA | 100daySMA |
|---|---|
| 322.265 | 348.106 |
Close:375 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 370 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 367.810 | 393.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TRIANGLE | 268.5 | |
| 19/09/24 | BREAKOUT | 289 | |
| 28/10/24 | TREND | 257.5 | |
| 29/10/24 | TREND | 267.5 | |
| 30/10/24 | TREND | 303 | |
| 31/10/24 | TREND | 299 | |
| 27/12/24 | TREND | 304 | |
| 31/12/24 | TREND | 315 | |
| 02/01/25 | TREND | 310 | |
| 03/01/25 | TREND | 307.5 | |
| 06/01/25 | TREND | 317.5 | |
| 07/01/25 | TREND | 317.5 | |
| 08/01/25 | TREND | 311.5 | |
| 09/01/25 | TREND | 306.5 | |
| 10/01/25 | TREND | 302.5 | |
| 06/03/25 | TREND | 317.5 | |
| 07/03/25 | TREND | 325 | |
| 10/03/25 | TREND | 324 | |
| 11/03/25 | TREND | 335 | |
| 12/03/25 | TREND | 332.5 | |
| 13/03/25 | TREND | 332.5 | |
| 14/03/25 | TREND | 328.5 | |
| 27/03/25 | BREAKOUT | 343 | |
| 16/06/25 | TREND | 362 | |
| 17/06/25 | TREND | 365 | |
| 18/06/25 | TREND | 365 | |
| 19/06/25 | TREND | 367.5 | |
| 20/06/25 | TREND | 375 | |
| 23/06/25 | TREND | 375 |