ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£46,141 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 12,817 | 24% |
| OPEN | HIGH |
|---|---|
| 364.8 | 364.8 |
| 200daySMA | 100daySMA |
|---|---|
| 338.894 | 362.940 |
Close:360 |
|
|---|---|
|
Change -5 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 355.5 | 360 |
| 50daySMA | 20daySMA |
|---|---|
| 373.220 | 384.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | TRIANGLE | 268.5 | ||
| 09/09/24 | DIVIDEND | 3.84% | EXDIV.26/09 | |
| 19/09/24 | BREAKOUT | 289 | ||
| 28/10/24 | TREND | 257.5 | ||
| 29/10/24 | TREND | 267.5 | ||
| 30/10/24 | TREND | 303 | ||
| 31/10/24 | TREND | 299 | ||
| 27/12/24 | TREND | 304 | ||
| 31/12/24 | TREND | 315 | ||
| 02/01/25 | TREND | 310 | ||
| 03/01/25 | TREND | 307.5 | ||
| 06/01/25 | TREND | 317.5 | ||
| 07/01/25 | TREND | 317.5 | ||
| 08/01/25 | TREND | 311.5 | ||
| 09/01/25 | TREND | 306.5 | ||
| 10/01/25 | TREND | 302.5 | ||
| 06/03/25 | TREND | 317.5 | ||
| 07/03/25 | TREND | 325 | ||
| 10/03/25 | TREND | 324 | ||
| 11/03/25 | TREND | 335 | ||
| 12/03/25 | TREND | 332.5 | ||
| 13/03/25 | TREND | 332.5 | ||
| 14/03/25 | TREND | 328.5 | ||
| 27/03/25 | BREAKOUT | 343 | ||
| 16/06/25 | TREND | 362 | ||
| 17/06/25 | TREND | 365 | ||
| 18/06/25 | TREND | 365 | ||
| 19/06/25 | TREND | 367.5 | ||
| 20/06/25 | TREND | 375 | ||
| 23/06/25 | TREND | 375 | ||
| 24/06/25 | TREND | 375 | ||
| 25/06/25 | TREND | 375 | ||
| 26/06/25 | TREND | 375 | ||
| 27/06/25 | TREND | 375 | ||
| 30/06/25 | TREND | 372.5 | ||
| 01/07/25 | TREND | 370 | ||
| 02/07/25 | TREND | 370 |