ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£17,100 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,200 | 19% |
| OPEN | HIGH |
|---|---|
| 240 | 245 |
| 200daySMA | 100daySMA |
|---|---|
| 264.516 | 252.813 |
Close:237.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 231.1267 | 237.5 |
| 50daySMA | 20daySMA |
|---|---|
| 250.210 | 251.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 250 | |
| 12/03/26 | TREND | 252.5 | |
| 13/03/26 | TREND | 250 | |
| 16/03/26 | TREND | 250 | |
| 17/03/26 | TREND | 248 | |
| 18/03/26 | TREND | 250 | |
| 19/03/26 | TREND | 250 |