ALU.L
The Alumasc Group plc
SECTOR:Construction & Materials
£125,117 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 54,399 | 129% |
| OPEN | HIGH |
|---|---|
| 230 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 247.461 | 240.625 |
Close:230 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 222 | 230 |
| 50daySMA | 20daySMA |
|---|---|
| 235.190 | 238.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 250 | |
| 12/03/26 | TREND | 252.5 | |
| 13/03/26 | TREND | 250 | |
| 16/03/26 | TREND | 250 | |
| 17/03/26 | TREND | 248 | |
| 18/03/26 | TREND | 250 | |
| 19/03/26 | TREND | 250 |