
EDEN.L
Eden Research plc
SECTOR:Pharmaceuticals & Biotechnology
£2,447 traded on 20/10/2025
Volume | %Daily avg. |
---|---|
99,917 | 19% |
OPEN | HIGH |
---|---|
2.45 | 2.5 |
200daySMA | 100daySMA |
---|---|
3.325 | 3.297 |
Close:2.45 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2.43 | 2.45 |
50daySMA | 20daySMA |
---|---|
2.980 | 2.722 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/01/25 | BREAKOUT | 4.25 | |
16/01/25 | TREND | 3.8 | |
17/01/25 | TREND | 3.8 | |
20/01/25 | TREND | 3.8 | |
20/01/25 | TREND | 3.8 | |
21/01/25 | TREND | 3.8 | |
22/01/25 | TREND | 3.65 | |
23/01/25 | TREND | 3.7 | |
12/06/25 | TREND | 3.7 | |
13/06/25 | TREND | 3.6 | |
16/06/25 | TREND | 3.6 | |
17/06/25 | TREND | 3.6 | |
18/06/25 | TREND | 3.6 | |
19/06/25 | TREND | 3.6 | |
20/06/25 | TREND | 3.75 | |
08/07/25 | GCROSS | 3.75 | |
15/08/25 | BREAKOUT | 3.4 | |
05/09/25 | DCROSS | 3.1 | |
20/10/25 | 3MONTH_LOW | 2.45 |