EDEN.L
Eden Research plc
SECTOR:Pharmaceuticals & Biotechnology
£150 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,010 | 2% |
| OPEN | HIGH |
|---|---|
| 3.75 | 3.75 |
| 200daySMA | 100daySMA |
|---|---|
| 3.617 | 3.343 |
Close:3.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.66 | 3.75 |
| 50daySMA | 20daySMA |
|---|---|
| 3.641 | 3.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | BREAKOUT | 4.25 | |
| 16/01/25 | TREND | 3.8 | |
| 17/01/25 | TREND | 3.8 | |
| 20/01/25 | TREND | 3.8 | |
| 20/01/25 | TREND | 3.8 | |
| 21/01/25 | TREND | 3.8 | |
| 22/01/25 | TREND | 3.65 | |
| 23/01/25 | TREND | 3.7 | |
| 12/06/25 | TREND | 3.7 | |
| 13/06/25 | TREND | 3.6 | |
| 16/06/25 | TREND | 3.6 | |
| 17/06/25 | TREND | 3.6 | |
| 18/06/25 | TREND | 3.6 | |
| 19/06/25 | TREND | 3.6 | |
| 20/06/25 | TREND | 3.75 | |
| 08/07/25 | GCROSS | 3.75 |