EDEN.L
Eden Research plc
SECTOR:Pharmaceuticals & Biotechnology
£8,440 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 291,055 | 105% |
| OPEN | HIGH |
|---|---|
| 2.85 | 3 |
| 200daySMA | 100daySMA |
|---|---|
| 3.091 | 3.384 |
Close:2.9 |
|
|---|---|
|
Change +0.050 |
%Change +1.75% |
| LOW | CLOSE |
|---|---|
| 2.85 | 2.9 |
| 50daySMA | 20daySMA |
|---|---|
| 3.372 | 3.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | GCROSS | 3.9 | |
| 09/02/26 | GCROSS | 3.9 | |
| 16/02/26 | TREND | 3.9 | |
| 13/05/26 | TREND | 3.45 | |
| 14/05/26 | TREND | 3.45 | |
| 15/05/26 | TREND | 3.45 | |
| 18/05/26 | TREND | 3.25 | |
| 19/05/26 | TREND | 3.3 | |
| 20/05/26 | TREND | 3.3 |