EDEN.L
Eden Research plc
SECTOR:Pharmaceuticals & Biotechnology
£76,572 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,480,548 | 326% |
| OPEN | HIGH |
|---|---|
| 2.3 | 2.3626 |
| 200daySMA | 100daySMA |
|---|---|
| 3.106 | 3.113 |
Close:2.2 |
|
|---|---|
|
Change -0.100 |
%Change -4.35% |
| LOW | CLOSE |
|---|---|
| 2.03 | 2.2 |
| 50daySMA | 20daySMA |
|---|---|
| 2.917 | 2.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | GCROSS | 3.9 | |
| 09/02/26 | GCROSS | 3.9 | |
| 16/02/26 | TREND | 3.9 | |
| 13/05/26 | TREND | 3.45 | |
| 14/05/26 | TREND | 3.45 | |
| 15/05/26 | TREND | 3.45 | |
| 18/05/26 | TREND | 3.25 | |
| 19/05/26 | TREND | 3.3 | |
| 20/05/26 | TREND | 3.3 | |
| 06/08/26 | DCROSS | 2.55 | |
| 17/08/26 | 3MONTH_LOW | 2.2 |