EDEN.L
Eden Research plc
SECTOR:Pharmaceuticals & Biotechnology
£26,122 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 916,573 | 328% |
| OPEN | HIGH |
|---|---|
| 3 | 3 |
| 200daySMA | 100daySMA |
|---|---|
| 3.478 | 3.466 |
Close:2.85 |
|
|---|---|
|
Change -0.150 |
%Change -5% |
| LOW | CLOSE |
|---|---|
| 2.75 | 2.85 |
| 50daySMA | 20daySMA |
|---|---|
| 3.389 | 3.315 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | 3MONTH_LOW | 4 | |
| 16/09/24 | 1YEAR_LOW | 4 | |
| 06/01/25 | BREAKOUT | 4.25 | |
| 16/01/25 | TREND | 3.8 | |
| 17/01/25 | TREND | 3.8 | |
| 20/01/25 | TREND | 3.8 | |
| 20/01/25 | TREND | 3.8 | |
| 21/01/25 | TREND | 3.8 | |
| 22/01/25 | TREND | 3.65 | |
| 23/01/25 | TREND | 3.7 | |
| 12/06/25 | TREND | 3.7 | |
| 13/06/25 | TREND | 3.6 | |
| 16/06/25 | TREND | 3.6 | |
| 17/06/25 | TREND | 3.6 | |
| 18/06/25 | TREND | 3.6 | |
| 19/06/25 | TREND | 3.6 | |
| 20/06/25 | TREND | 3.75 | |
| 08/07/25 | GCROSS | 3.75 | |
| 15/08/25 | BREAKOUT | 3.4 | |
| 05/09/25 | DCROSS | 3.1 | |
| 16/09/25 | 3MONTH_LOW | 2.85 |