EDEN.L
Eden Research plc
SECTOR:Pharmaceuticals & Biotechnology
£13,646 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 433,209 | 177% |
| OPEN | HIGH |
|---|---|
| 3.15 | 3.169 |
| 200daySMA | 100daySMA |
|---|---|
| 3.527 | 3.387 |
Close:3.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.15 | 3.15 |
| 50daySMA | 20daySMA |
|---|---|
| 3.582 | 3.502 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | BREAKOUT | 4.25 | |
| 16/01/25 | TREND | 3.8 | |
| 17/01/25 | TREND | 3.8 | |
| 20/01/25 | TREND | 3.8 | |
| 20/01/25 | TREND | 3.8 | |
| 21/01/25 | TREND | 3.8 | |
| 22/01/25 | TREND | 3.65 | |
| 23/01/25 | TREND | 3.7 | |
| 12/06/25 | TREND | 3.7 | |
| 13/06/25 | TREND | 3.6 | |
| 16/06/25 | TREND | 3.6 | |
| 17/06/25 | TREND | 3.6 | |
| 18/06/25 | TREND | 3.6 | |
| 19/06/25 | TREND | 3.6 | |
| 20/06/25 | TREND | 3.75 | |
| 08/07/25 | GCROSS | 3.75 | |
| 15/08/25 | BREAKOUT | 3.4 | |
| 22/08/25 | 3MONTH_LOW | 3.15 |