SOM.L
Somero Enterprises Inc
SECTOR:Industrial Engineering
£92,029 traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 35,396 | 14% |
| OPEN | HIGH |
|---|---|
| 260 | 264.95 |
| 200daySMA | 100daySMA |
|---|---|
| 298.379 | 291.270 |
Close:260 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 255 | 260 |
| 50daySMA | 20daySMA |
|---|---|
| 286.620 | 282.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | DCROSS | 292.5 | ||
| 06/12/24 | BREAKOUT | 292 | ||
| 23/01/25 | TREND | 302.5 | ||
| 24/01/25 | TREND | 297.5 | ||
| 27/01/25 | TREND | 300 | ||
| 28/01/25 | TREND | 302.5 | ||
| 29/01/25 | TREND | 302.5 | ||
| 13/02/25 | GCROSS | 276 | ||
| 04/03/25 | DCROSS | 278 | ||
| 14/03/25 | DIVIDEND | 6.20% | EXDIV.10/04 | |
| 26/03/25 | 3MONTH_LOW | 260 |