SOM.L
Somero Enterprises Inc
SECTOR:Industrial Engineering
£285,158 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 87,741 | 76% |
| OPEN | HIGH |
|---|---|
| 325 | 330 |
| 200daySMA | 100daySMA |
|---|---|
| 298.909 | 326.504 |
Close:325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 320 | 325 |
| 50daySMA | 20daySMA |
|---|---|
| 329.141 | 351.296 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/11/23 | BREAKOUT | 289 | ||
| 08/01/24 | GCROSS | 355 | ||
| 22/01/24 | TREND | 340 | ||
| 23/01/24 | TREND | 347 | ||
| 24/01/24 | TREND | 360 | ||
| 25/01/24 | TREND | 350 | ||
| 26/01/24 | TREND | 350 | ||
| 29/01/24 | TREND | 350 | ||
| 30/01/24 | TREND | 350 | ||
| 02/04/24 | DIVIDEND | 7.31% | EXDIV.11/04 | |
| 09/05/24 | TREND | 325 | ||
| 10/05/24 | TREND | 325 |