SOM.L
Somero Enterprises Inc
SECTOR:Industrial Engineering
£66,180 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 28,774 | 11% |
| OPEN | HIGH |
|---|---|
| 227.5 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 273.676 | 269.394 |
Close:230 |
|
|---|---|
|
Change -5 |
%Change -2.13% |
| LOW | CLOSE |
|---|---|
| 222 | 230 |
| 50daySMA | 20daySMA |
|---|---|
| 248.967 | 238.222 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | DCROSS | 292.5 | ||
| 06/12/24 | BREAKOUT | 292 | ||
| 23/01/25 | TREND | 302.5 | ||
| 24/01/25 | TREND | 297.5 | ||
| 27/01/25 | TREND | 300 | ||
| 28/01/25 | TREND | 302.5 | ||
| 29/01/25 | TREND | 302.5 | ||
| 13/02/25 | GCROSS | 276 | ||
| 04/03/25 | DCROSS | 278 | ||
| 01/04/25 | DIVIDEND | 6.30% | EXDIV.10/04 |