SOM.L
Somero Enterprises Inc
SECTOR:Industrial Engineering
£36,269 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,301 | 11% |
| OPEN | HIGH |
|---|---|
| 222.5 | 230 |
| 200daySMA | 100daySMA |
|---|---|
| 255.971 | 235.688 |
Close:222.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 222 | 222.5 |
| 50daySMA | 20daySMA |
|---|---|
| 234.190 | 232.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 7.75% | EXDIV.19/09 | |
| 16/09/24 | DCROSS | 292.5 | ||
| 06/12/24 | BREAKOUT | 292 | ||
| 23/01/25 | TREND | 302.5 | ||
| 24/01/25 | TREND | 297.5 | ||
| 27/01/25 | TREND | 300 | ||
| 28/01/25 | TREND | 302.5 | ||
| 29/01/25 | TREND | 302.5 | ||
| 13/02/25 | GCROSS | 276 | ||
| 04/03/25 | DCROSS | 278 | ||
| 26/06/25 | TREND | 240 | ||
| 27/06/25 | TREND | 245 | ||
| 30/06/25 | TREND | 245 | ||
| 01/07/25 | TREND | 235 | ||
| 02/07/25 | TREND | 232.5 | ||
| 03/07/25 | TREND | 228 | ||
| 04/07/25 | TREND | 225 | ||
| 07/07/25 | TREND | 219 |