AO.L
AO World plc
SECTOR:General Retailers
£237,713 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 228,132 | 87% |
| OPEN | HIGH |
|---|---|
| 107.4 | 107.4 |
| 200daySMA | 100daySMA |
|---|---|
| 91.632 | 95.979 |
Close:104.2 |
|
|---|---|
|
Change -1 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 104 | 104.2 |
| 50daySMA | 20daySMA |
|---|---|
| 101.286 | 110.980 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/23 | TRIANGLE | 97.25 | |
| 11/01/24 | TREND | 85 | |
| 12/01/24 | TREND | 87.4 | |
| 15/01/24 | TREND | 88 | |
| 16/01/24 | TREND | 87 | |
| 17/01/24 | TREND | 87 | |
| 18/01/24 | TREND | 87.85 | |
| 19/01/24 | TREND | 87.05 | |
| 22/01/24 | TREND | 88.2 | |
| 23/01/24 | TREND | 88.95 | |
| 24/01/24 | TREND | 89.8 | |
| 25/01/24 | TREND | 88.05 | |
| 26/01/24 | TREND | 90.35 | |
| 29/01/24 | TREND | 89.95 | |
| 22/02/24 | BREAKOUT | 92.6 | |
| 21/03/24 | BREAKOUT | 93.9 | |
| 21/03/24 | TREND | 93.9 |