AO.L
AO World plc
SECTOR:General Retailers
£728,752 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 756,752 | 152% |
| OPEN | HIGH |
|---|---|
| 100.8 | 100.8 |
| 200daySMA | 100daySMA |
|---|---|
| 101.565 | 98.627 |
Close:96.3 |
|
|---|---|
|
Change -2.800 |
%Change -2.83% |
| LOW | CLOSE |
|---|---|
| 93.9 | 96.3 |
| 50daySMA | 20daySMA |
|---|---|
| 100.490 | 101.465 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | BREAKOUT | 109.6 | |
| 31/12/24 | DCROSS | 103.4 | |
| 14/03/25 | BREAKOUT | 98.8 | |
| 11/06/25 | TREND | 94.7 | |
| 12/06/25 | TREND | 95.8 | |
| 13/06/25 | TREND | 95.3 | |
| 16/06/25 | TREND | 96 | |
| 17/06/25 | TREND | 100.8 | |
| 18/06/25 | TREND | 97.2 |