AO.L
AO World plc
SECTOR:General Retailers
£963,452 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,018,449 | 168% |
| OPEN | HIGH |
|---|---|
| 99.6 | 99.6 |
| 200daySMA | 100daySMA |
|---|---|
| 96.909 | 95.666 |
Close:94.6 |
|
|---|---|
|
Change -0.500 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 93.23 | 94.6 |
| 50daySMA | 20daySMA |
|---|---|
| 94.986 | 105.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | BREAKOUT | 109.6 | |
| 31/12/24 | DCROSS | 103.4 | |
| 14/03/25 | BREAKOUT | 98.8 | |
| 11/06/25 | TREND | 94.7 | |
| 12/06/25 | TREND | 95.8 | |
| 13/06/25 | TREND | 95.3 | |
| 16/06/25 | TREND | 96 | |
| 17/06/25 | TREND | 100.8 | |
| 18/06/25 | TREND | 97.2 |