
AO.L
AO World plc
SECTOR:General Retailers
£100,814 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
102,872 | 18% |
OPEN | HIGH |
---|---|
98.8 | 99.015 |
200daySMA | 100daySMA |
---|---|
101.647 | 98.682 |
Close:98 |
|
---|---|
Change -0.800 |
%Change -0.81% |
LOW | CLOSE |
---|---|
97.9 | 98 |
50daySMA | 20daySMA |
---|---|
100.470 | 101.165 |

Date | Pattern | Price | Sign |
---|---|---|---|
25/11/24 | BREAKOUT | 109.6 | |
31/12/24 | DCROSS | 103.4 | |
14/03/25 | BREAKOUT | 98.8 | |
11/06/25 | TREND | 94.7 | |
12/06/25 | TREND | 95.8 | |
13/06/25 | TREND | 95.3 | |
16/06/25 | TREND | 96 | |
17/06/25 | TREND | 100.8 | |
18/06/25 | TREND | 97.2 |