AO.L
AO World plc
SECTOR:General Retailers
£925,823 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 973,526 | 160% |
| OPEN | HIGH |
|---|---|
| 94 | 95.9 |
| 200daySMA | 100daySMA |
|---|---|
| 97.781 | 95.613 |
Close:95.1 |
|
|---|---|
|
Change +11.700 |
%Change +14.03% |
| LOW | CLOSE |
|---|---|
| 89.4 | 95.1 |
| 50daySMA | 20daySMA |
|---|---|
| 92.908 | 91.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | BREAKOUT | 109.6 | |
| 31/12/24 | DCROSS | 103.4 | |
| 14/03/25 | BREAKOUT | 98.8 | |
| 11/06/25 | TREND | 94.7 | |
| 12/06/25 | TREND | 95.8 | |
| 13/06/25 | TREND | 95.3 | |
| 16/06/25 | TREND | 96 | |
| 17/06/25 | TREND | 100.8 | |
| 18/06/25 | TREND | 97.2 |