AO.L
AO World plc
SECTOR:General Retailers
£571,514 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 609,290 | 94% |
| OPEN | HIGH |
|---|---|
| 96.8 | 96.8 |
| 200daySMA | 100daySMA |
|---|---|
| 96.306 | 91.837 |
Close:93.8 |
|
|---|---|
|
Change -0.600 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 93.6 | 93.8 |
| 50daySMA | 20daySMA |
|---|---|
| 95.418 | 101.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/04/26 | DCROSS | 86.7 | ||
| 01/07/26 | TREND | 94.7 | ||
| 02/07/26 | DIVIDEND | 0% | EXDIV.09/07 | |
| 02/07/26 | TREND | 94.6 | ||
| 24/08/26 | TREND | 94.4 | ||
| 25/08/26 | TREND | 93.8 |