AO.L
AO World plc
SECTOR:General Retailers
£112,594 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 130,469 | 42% |
| OPEN | HIGH |
|---|---|
| 86.976 | 91.1 |
| 200daySMA | 100daySMA |
|---|---|
| 98.896 | 96.524 |
Close:86.3 |
|
|---|---|
|
Change -1 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 85 | 86.3 |
| 50daySMA | 20daySMA |
|---|---|
| 95.184 | 94.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | BREAKOUT | 109.6 | |
| 31/12/24 | DCROSS | 103.4 | |
| 14/03/25 | BREAKOUT | 98.8 | |
| 11/06/25 | TREND | 94.7 | |
| 12/06/25 | TREND | 95.8 | |
| 13/06/25 | TREND | 95.3 | |
| 16/06/25 | TREND | 96 | |
| 17/06/25 | TREND | 100.8 | |
| 18/06/25 | TREND | 97.2 | |
| 29/08/25 | 3MONTH_LOW | 86.3 | |
| 29/08/25 | 1YEAR_LOW | 86.3 |