MGCI.L
M&G Credit Income Investment Trust plc
SECTOR:Equity Investment Instruments
£287,893 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 304,972 | 65% |
| OPEN | HIGH |
|---|---|
| 94.4 | 95.4 |
| 200daySMA | 100daySMA |
|---|---|
| 92.745 | 94.387 |
Close:94.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 94.4 | 94.4 |
| 50daySMA | 20daySMA |
|---|---|
| 95.987 | 99.020 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 96 | ||
| 14/08/24 | TREND | 98 | ||
| 15/08/24 | TREND | 96.5 | ||
| 16/08/24 | TREND | 95.9 | ||
| 19/08/24 | TREND | 94 | ||
| 20/08/24 | TREND | 96.2 | ||
| 21/08/24 | TREND | 95.2 | ||
| 23/09/24 | BREAKOUT | 99 | ||
| 16/10/24 | TREND | 96.3 | ||
| 17/10/24 | TREND | 96.4 | ||
| 18/10/24 | TREND | 94.2 | ||
| 21/10/24 | TREND | 97 | ||
| 22/10/24 | TREND | 96.4 | ||
| 14/11/24 | BREAKOUT | 99 | ||
| 05/12/24 | TREND | 96.2 | ||
| 06/12/24 | TREND | 93.6 | ||
| 09/12/24 | TREND | 96.8 | ||
| 10/12/24 | TREND | 95.4 | ||
| 11/12/24 | TREND | 96 | ||
| 12/12/24 | TREND | 95.4 | ||
| 13/12/24 | TREND | 96.1 | ||
| 07/03/25 | TREND | 95 | ||
| 10/03/25 | TREND | 95 | ||
| 24/03/25 | TREND | 96.8 | ||
| 25/03/25 | TREND | 96.4 | ||
| 20/06/25 | TREND | 94.8 | ||
| 23/06/25 | TREND | 95.6 | ||
| 24/06/25 | TREND | 95.6 | ||
| 25/06/25 | TREND | 95.4 | ||
| 24/07/25 | DIVIDEND | 8.81% | EXDIV.31/07 |