
MGCI.L
M&G Credit Income Investment Trust plc
SECTOR:Equity Investment Instruments
£571,188 traded on 23/06/2025
Volume | %Daily avg. |
---|---|
597,478 | 86% |
OPEN | HIGH |
---|---|
95.8 | 95.95 |
200daySMA | 100daySMA |
---|---|
93.527 | 95.397 |
Close:95.6 |
|
---|---|
Change +0.800 |
%Change +0.84% |
LOW | CLOSE |
---|---|
95.6 | 95.6 |
50daySMA | 20daySMA |
---|---|
96.825 | 100.345 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 96 | |
14/08/24 | TREND | 98 | |
15/08/24 | TREND | 96.5 | |
16/08/24 | TREND | 95.9 | |
19/08/24 | TREND | 94 | |
20/08/24 | TREND | 96.2 | |
21/08/24 | TREND | 95.2 | |
23/09/24 | BREAKOUT | 99 | |
16/10/24 | TREND | 96.3 | |
17/10/24 | TREND | 96.4 | |
18/10/24 | TREND | 94.2 | |
21/10/24 | TREND | 97 | |
22/10/24 | TREND | 96.4 | |
14/11/24 | BREAKOUT | 99 | |
05/12/24 | TREND | 96.2 | |
06/12/24 | TREND | 93.6 | |
09/12/24 | TREND | 96.8 | |
10/12/24 | TREND | 95.4 | |
11/12/24 | TREND | 96 | |
12/12/24 | TREND | 95.4 | |
13/12/24 | TREND | 96.1 | |
07/03/25 | TREND | 95 | |
10/03/25 | TREND | 95 | |
24/03/25 | TREND | 96.8 | |
25/03/25 | TREND | 96.4 | |
20/06/25 | TREND | 94.8 | |
23/06/25 | TREND | 95.6 |