MGCI.L
M&G Credit Income Investment Trust plc
SECTOR:Equity Investment Instruments
£595,816 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 621,289 | 123% |
| OPEN | HIGH |
|---|---|
| 96.2 | 96.2 |
| 200daySMA | 100daySMA |
|---|---|
| 93.683 | 95.511 |
Close:95.9 |
|
|---|---|
|
Change +0.300 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 95.6 | 95.9 |
| 50daySMA | 20daySMA |
|---|---|
| 97.008 | 100.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 96 | |
| 14/08/24 | TREND | 98 | |
| 15/08/24 | TREND | 96.5 | |
| 16/08/24 | TREND | 95.9 | |
| 19/08/24 | TREND | 94 | |
| 20/08/24 | TREND | 96.2 | |
| 21/08/24 | TREND | 95.2 | |
| 23/09/24 | BREAKOUT | 99 | |
| 16/10/24 | TREND | 96.3 | |
| 17/10/24 | TREND | 96.4 | |
| 18/10/24 | TREND | 94.2 | |
| 21/10/24 | TREND | 97 | |
| 22/10/24 | TREND | 96.4 | |
| 14/11/24 | BREAKOUT | 99 | |
| 05/12/24 | TREND | 96.2 | |
| 06/12/24 | TREND | 93.6 | |
| 09/12/24 | TREND | 96.8 | |
| 10/12/24 | TREND | 95.4 | |
| 11/12/24 | TREND | 96 | |
| 12/12/24 | TREND | 95.4 | |
| 13/12/24 | TREND | 96.1 | |
| 07/03/25 | TREND | 95 | |
| 10/03/25 | TREND | 95 | |
| 24/03/25 | TREND | 96.8 | |
| 25/03/25 | TREND | 96.4 | |
| 20/06/25 | TREND | 94.8 | |
| 23/06/25 | TREND | 95.6 | |
| 24/06/25 | TREND | 95.6 | |
| 25/06/25 | TREND | 95.4 |