
MGCI.L
M&G Credit Income Investment Trust plc
SECTOR:Equity Investment Instruments
£373,615 traded on 07/02/2025
Volume | %Daily avg. |
---|---|
385,966 | 94% |
OPEN | HIGH |
---|---|
96.8 | 98.2 |
200daySMA | 100daySMA |
---|---|
92.445 | 94.833 |
Close:96.8 |
|
---|---|
Change +1.800 |
%Change +1.89% |
LOW | CLOSE |
---|---|
96.2527 | 96.8 |
50daySMA | 20daySMA |
---|---|
96.441 | 99.854 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 96 | |
14/08/24 | TREND | 98 | |
15/08/24 | TREND | 96.5 | |
16/08/24 | TREND | 95.9 | |
19/08/24 | TREND | 94 | |
20/08/24 | TREND | 96.2 | |
21/08/24 | TREND | 95.2 | |
23/09/24 | BREAKOUT | 99 | |
16/10/24 | TREND | 96.3 | |
17/10/24 | TREND | 96.4 | |
18/10/24 | TREND | 94.2 | |
21/10/24 | TREND | 97 | |
22/10/24 | TREND | 96.4 | |
14/11/24 | BREAKOUT | 99 | |
05/12/24 | TREND | 96.2 | |
06/12/24 | TREND | 93.6 | |
09/12/24 | TREND | 96.8 | |
10/12/24 | TREND | 95.4 | |
11/12/24 | TREND | 96 | |
12/12/24 | TREND | 95.4 | |
13/12/24 | TREND | 96.1 |