LST.L
Light Science Technologies Holdings PLC
SECTOR:
£217,829 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,378,059 | 328% |
| OPEN | HIGH |
|---|---|
| 3.049 | 3.049 |
| 200daySMA | 100daySMA |
|---|---|
| 3.185 | 3.704 |
Close:2.6 |
|
|---|---|
|
Change -0.450 |
%Change -14.75% |
| LOW | CLOSE |
|---|---|
| 2.56 | 2.6 |
| 50daySMA | 20daySMA |
|---|---|
| 3.625 | 3.742 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 2.9 | |
| 17/09/24 | TREND | 2.9 | |
| 19/09/24 | TREND | 2.95 | |
| 20/09/24 | TREND | 2.8 | |
| 23/09/24 | TREND | 2.8 | |
| 24/09/24 | TREND | 2.65 | |
| 25/09/24 | TREND | 2.7 | |
| 21/11/24 | DCROSS | 2.55 | |
| 07/02/25 | BREAKOUT | 2.55 | |
| 10/03/25 | GCROSS | 2.8 | |
| 13/03/25 | DCROSS | 2.65 | |
| 14/03/25 | TREND | 2.6 | |
| 17/03/25 | TREND | 2.6 | |
| 18/03/25 | TREND | 3 | |
| 21/03/25 | GCROSS | 2.9 | |
| 18/08/25 | 3MONTH_LOW | 2.6 |