
LST.L
Light Science Technologies Holdings PLC
SECTOR:
£82,434 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
2,424,543 | 321% |
OPEN | HIGH |
---|---|
3.55 | 3.595 |
200daySMA | 100daySMA |
---|---|
3.057 | 3.488 |
Close:3.4 |
|
---|---|
Change -0.150 |
%Change -4.23% |
LOW | CLOSE |
---|---|
3.33 | 3.4 |
50daySMA | 20daySMA |
---|---|
3.838 | 3.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/09/24 | TREND | 2.9 | |
17/09/24 | TREND | 2.9 | |
19/09/24 | TREND | 2.95 | |
20/09/24 | TREND | 2.8 | |
23/09/24 | TREND | 2.8 | |
24/09/24 | TREND | 2.65 | |
25/09/24 | TREND | 2.7 | |
21/11/24 | DCROSS | 2.55 | |
07/02/25 | BREAKOUT | 2.55 | |
10/03/25 | GCROSS | 2.8 | |
13/03/25 | DCROSS | 2.65 | |
14/03/25 | TREND | 2.6 | |
17/03/25 | TREND | 2.6 | |
18/03/25 | TREND | 3 | |
21/03/25 | GCROSS | 2.9 |