VLX.L
Volex plc
SECTOR:Electronic & Electrical Equipment
£1,130,042 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 438,001 | 99% |
| OPEN | HIGH |
|---|---|
| 252 | 263.75 |
| 200daySMA | 100daySMA |
|---|---|
| 300.466 | 271.243 |
Close:258 |
|
|---|---|
|
Change -0.500 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 252 | 258 |
| 50daySMA | 20daySMA |
|---|---|
| 260.946 | 249.315 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 341 | |
| 09/09/24 | TREND | 340.5 | |
| 10/09/24 | TREND | 335 | |
| 17/02/25 | GCROSS | 274 | |
| 26/02/25 | DCROSS | 286 |