VLX.L
Volex plc
SECTOR:Electronic & Electrical Equipment
£4,590,001 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 898,239 | 66% |
| OPEN | HIGH |
|---|---|
| 529 | 529 |
| 200daySMA | 100daySMA |
|---|---|
| 483.497 | 556.700 |
Close:511 |
|
|---|---|
|
Change -12 |
%Change -2.29% |
| LOW | CLOSE |
|---|---|
| 499 | 511 |
| 50daySMA | 20daySMA |
|---|---|
| 615.300 | 572.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 430 | ||
| 10/03/26 | TREND | 448 | ||
| 11/03/26 | TREND | 443 | ||
| 12/03/26 | TREND | 441.5 | ||
| 13/03/26 | TREND | 434.5 | ||
| 16/03/26 | TREND | 430.5 | ||
| 05/05/26 | BREAKOUT | 629 | ||
| 09/06/26 | TREND | 587 | ||
| 10/06/26 | TREND | 567 | ||
| 11/06/26 | TREND | 577 | ||
| 12/06/26 | TREND | 597 | ||
| 15/06/26 | TREND | 602 | ||
| 16/06/26 | TREND | 601 | ||
| 17/06/26 | TREND | 597 | ||
| 18/06/26 | TREND | 601 | ||
| 19/06/26 | TREND | 603 | ||
| 22/06/26 | TREND | 600 | ||
| 08/07/26 | DIVIDEND | 1.25% | EXDIV.13/08 |