VLX.L
Volex plc
SECTOR:Electronic & Electrical Equipment
£6,204,576 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 916,481 | 57% |
| OPEN | HIGH |
|---|---|
| 657 | 677 |
| 200daySMA | 100daySMA |
|---|---|
| 436.592 | 501.025 |
Close:677 |
|
|---|---|
|
Change +23 |
%Change +3.52% |
| LOW | CLOSE |
|---|---|
| 657 | 677 |
| 50daySMA | 20daySMA |
|---|---|
| 549.490 | 654.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 430 | |
| 10/03/26 | TREND | 448 | |
| 11/03/26 | TREND | 443 | |
| 12/03/26 | TREND | 441.5 | |
| 13/03/26 | TREND | 434.5 | |
| 16/03/26 | TREND | 430.5 | |
| 05/05/26 | BREAKOUT | 629 |