VLX.L
Volex plc
SECTOR:Electronic & Electrical Equipment
£984,850 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 318,722 | 73% |
| OPEN | HIGH |
|---|---|
| 310 | 314 |
| 200daySMA | 100daySMA |
|---|---|
| 290.322 | 272.038 |
Close:309 |
|
|---|---|
|
Change +0.500 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 301.271 | 309 |
| 50daySMA | 20daySMA |
|---|---|
| 270.776 | 307.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 341 | |
| 09/09/24 | TREND | 340.5 | |
| 10/09/24 | TREND | 335 | |
| 17/02/25 | GCROSS | 274 | |
| 26/02/25 | DCROSS | 286 | |
| 30/05/25 | TRIANGLE | 289 |