VLX.L
Volex plc
SECTOR:Electronic & Electrical Equipment
£1,725,474 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 469,517 | 128% |
| OPEN | HIGH |
|---|---|
| 368 | 368 |
| 200daySMA | 100daySMA |
|---|---|
| 302.619 | 340.051 |
Close:367.5 |
|
|---|---|
|
Change +1 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 361.054 | 367.5 |
| 50daySMA | 20daySMA |
|---|---|
| 360.822 | 364.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 350 | ||
| 06/09/24 | TREND | 341 | ||
| 09/09/24 | TREND | 340.5 | ||
| 10/09/24 | TREND | 335 | ||
| 03/10/24 | 3MONTH_LOW | 311 | ||
| 18/11/24 | DIVIDEND | 1.40% | EXDIV.28/11 | |
| 17/02/25 | GCROSS | 274 | ||
| 26/02/25 | DCROSS | 286 | ||
| 03/07/25 | GCROSS | 381.5 | ||
| 24/07/25 | TREND | 364.5 | ||
| 25/07/25 | TREND | 369 | ||
| 28/07/25 | TREND | 365 |