VLX.L
Volex plc
SECTOR:Electronic & Electrical Equipment
£2,485,602 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 466,342 | 46% |
| OPEN | HIGH |
|---|---|
| 544 | 544 |
| 200daySMA | 100daySMA |
|---|---|
| 501.043 | 573.442 |
Close:533 |
|
|---|---|
|
Change -3 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 526.73 | 533 |
| 50daySMA | 20daySMA |
|---|---|
| 554.714 | 565.231 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 430 | ||
| 10/03/26 | TREND | 448 | ||
| 11/03/26 | TREND | 443 | ||
| 12/03/26 | TREND | 441.5 | ||
| 13/03/26 | TREND | 434.5 | ||
| 16/03/26 | TREND | 430.5 | ||
| 05/05/26 | BREAKOUT | 629 | ||
| 09/06/26 | TREND | 587 | ||
| 10/06/26 | TREND | 567 | ||
| 11/06/26 | TREND | 577 | ||
| 12/06/26 | TREND | 597 | ||
| 15/06/26 | TREND | 602 | ||
| 16/06/26 | TREND | 601 | ||
| 17/06/26 | TREND | 597 | ||
| 18/06/26 | TREND | 601 | ||
| 19/06/26 | TREND | 603 | ||
| 22/06/26 | TREND | 600 | ||
| 08/07/26 | DIVIDEND | 1.25% | EXDIV.13/08 |