VLX.L
Volex plc
SECTOR:Electronic & Electrical Equipment
£761,336 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 211,189 | 61% |
| OPEN | HIGH |
|---|---|
| 355 | 361 |
| 200daySMA | 100daySMA |
|---|---|
| 295.355 | 305.706 |
Close:360.5 |
|
|---|---|
|
Change +1 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 355 | 360.5 |
| 50daySMA | 20daySMA |
|---|---|
| 357.606 | 381.294 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 350 | ||
| 06/09/24 | TREND | 341 | ||
| 09/09/24 | TREND | 340.5 | ||
| 10/09/24 | TREND | 335 | ||
| 17/02/25 | GCROSS | 274 | ||
| 26/02/25 | DCROSS | 286 | ||
| 01/07/25 | DIVIDEND | 1.18% | EXDIV.31/07 | |
| 03/07/25 | GCROSS | 381.5 | ||
| 24/07/25 | TREND | 364.5 | ||
| 25/07/25 | TREND | 369 | ||
| 28/07/25 | TREND | 365 |