IMM.L
ImmuPharma plc
SECTOR:Pharmaceuticals & Biotechnology
£104,731 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 9,288,787 | 448% |
| OPEN | HIGH |
|---|---|
| 1.055 | 1.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.870 | 1.674 |
Close:1.1275 |
|
|---|---|
|
Change -0.040 |
%Change -3.43% |
| LOW | CLOSE |
|---|---|
| 0.85 | 1.1275 |
| 50daySMA | 20daySMA |
|---|---|
| 1.688 | 1.523 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 1.535 | |
| 28/10/24 | TREND | 1.7875 | |
| 29/10/24 | TREND | 1.55 | |
| 30/10/24 | TREND | 1.56 | |
| 31/10/24 | TREND | 1.59 | |
| 01/11/24 | TREND | 1.5575 | |
| 04/11/24 | TREND | 1.5775 | |
| 05/11/24 | TREND | 1.63 | |
| 06/11/24 | TREND | 1.64 | |
| 07/11/24 | TREND | 1.6775 | |
| 08/11/24 | TREND | 1.66 | |
| 11/11/24 | TREND | 1.6525 | |
| 12/11/24 | TREND | 1.6575 | |
| 13/11/24 | TREND | 1.66 | |
| 14/11/24 | TREND | 1.66 |