IMM.L
ImmuPharma plc
SECTOR:Pharmaceuticals & Biotechnology
£437,032 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,672,546 | 16% |
| OPEN | HIGH |
|---|---|
| 12.05 | 12.82 |
| 200daySMA | 100daySMA |
|---|---|
| 3.686 | 4.223 |
Close:11.9 |
|
|---|---|
|
Change -0.650 |
%Change -5.18% |
| LOW | CLOSE |
|---|---|
| 11.65 | 11.9 |
| 50daySMA | 20daySMA |
|---|---|
| 5.951 | 11.721 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 1.535 | |
| 17/10/24 | TRIANGLE | 1.945 | |
| 28/10/24 | TREND | 1.7875 | |
| 29/10/24 | TREND | 1.55 | |
| 30/10/24 | TREND | 1.56 | |
| 31/10/24 | TREND | 1.59 | |
| 01/11/24 | TREND | 1.5575 | |
| 04/11/24 | TREND | 1.5775 | |
| 05/11/24 | TREND | 1.63 | |
| 06/11/24 | TREND | 1.64 | |
| 07/11/24 | TREND | 1.6775 | |
| 08/11/24 | TREND | 1.66 | |
| 11/11/24 | TREND | 1.6525 | |
| 12/11/24 | TREND | 1.6575 | |
| 13/11/24 | TREND | 1.66 | |
| 14/11/24 | TREND | 1.66 | |
| 29/01/25 | GCROSS | 4.89 | |
| 21/02/25 | TREND | 4.2 | |
| 24/02/25 | TREND | 4.02 | |
| 25/02/25 | TREND | 3.9 | |
| 26/02/25 | TREND | 4 | |
| 02/06/25 | TREND | 2.655 | |
| 21/07/25 | DCROSS | 2.325 | |
| 12/09/25 | GCROSS | 14.25 |