IMM.L
ImmuPharma plc
SECTOR:Pharmaceuticals & Biotechnology
£104,731 traded on 10/12/2024
Volume | %Daily avg. |
---|---|
9,288,787 | 448% |
OPEN | HIGH |
---|---|
1.055 | 1.3 |
200daySMA | 100daySMA |
---|---|
1.870 | 1.674 |
Close:1.1275 |
|
---|---|
Change -0.040 |
%Change -3.43% |
LOW | CLOSE |
---|---|
0.85 | 1.1275 |
50daySMA | 20daySMA |
---|---|
1.688 | 1.523 |
Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | DCROSS | 1.535 | |
28/10/24 | TREND | 1.7875 | |
29/10/24 | TREND | 1.55 | |
30/10/24 | TREND | 1.56 | |
31/10/24 | TREND | 1.59 | |
01/11/24 | TREND | 1.5575 | |
04/11/24 | TREND | 1.5775 | |
05/11/24 | TREND | 1.63 | |
06/11/24 | TREND | 1.64 | |
07/11/24 | TREND | 1.6775 | |
08/11/24 | TREND | 1.66 | |
11/11/24 | TREND | 1.6525 | |
12/11/24 | TREND | 1.6575 | |
13/11/24 | TREND | 1.66 | |
14/11/24 | TREND | 1.66 |