CARR.L
Carrs Group plc
SECTOR:Food Producers & Processors
£111,564 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 86,484 | 82% |
| OPEN | HIGH |
|---|---|
| 129.5 | 131.85 |
| 200daySMA | 100daySMA |
|---|---|
| 124.753 | 126.668 |
Close:129 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 128 | 129 |
| 50daySMA | 20daySMA |
|---|---|
| 132.545 | 133.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | DCROSS | 109 | |
| 12/12/24 | BREAKOUT | 123 | |
| 07/02/25 | BREAKOUT | 129.5 | |
| 07/02/25 | 129.5 | ||
| 12/02/25 | BREAKOUT | 131.75 | |
| 07/03/25 | GCROSS | 130 | |
| 12/03/25 | TREND | 127 | |
| 13/03/25 | TREND | 127 | |
| 17/03/25 | TREND | 125 | |
| 18/03/25 | TREND | 125 |