CARR.L
Carrs Group plc
SECTOR:Food Producers & Processors
£32,882 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 24,539 | 26% |
| OPEN | HIGH |
|---|---|
| 134 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 116.382 | 115.626 |
Close:134 |
|
|---|---|
|
Change +3 |
%Change +2.29% |
| LOW | CLOSE |
|---|---|
| 130.7 | 134 |
| 50daySMA | 20daySMA |
|---|---|
| 121.750 | 130.264 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/11/23 | DCROSS | 109.25 | ||
| 19/02/24 | TREND | 111 | ||
| 20/02/24 | TREND | 115.5 | ||
| 21/02/24 | TREND | 116.75 | ||
| 22/02/24 | TREND | 117 | ||
| 23/02/24 | TREND | 112.75 | ||
| 26/02/24 | TREND | 115 | ||
| 27/02/24 | TREND | 120 | ||
| 28/02/24 | TREND | 125 | ||
| 29/02/24 | TREND | 127 | ||
| 21/03/24 | GCROSS | 119.25 | ||
| 19/04/24 | DIVIDEND | 6.14% | EXDIV.02/05 |