flagImg

CARR.L

Carrs Group plc

SECTOR:Food Producers & Processors


£192,989 traded on 15/07/2025

Volume %Daily avg.
140,868 155%
OPEN HIGH
147.5 154.5
200daySMA 100daySMA
128.740 139.107
Close:137

Change

-13

%Change

-8.67%
LOW CLOSE
137 137
50daySMA 20daySMA
148.850 155.488
chartImg
Date Pattern Price Sign
29/10/24DCROSS109
12/12/24BREAKOUT123
07/02/25BREAKOUT129.5
07/02/25129.5
12/02/25BREAKOUT131.75
12/02/25TRIANGLE131.75
07/03/25GCROSS130
12/03/25TREND127
13/03/25TREND127
17/03/25TREND125
18/03/25TREND125
12/05/25BREAKOUT134
18/06/25TREND142.5
19/06/25TREND145
20/06/25TREND144.5
23/06/25TREND138
24/06/25TREND145
26/06/25TREND140
27/06/25TREND146

Copyright © 2023 propatterns.co.uk - All Rights Reserved