
CARR.L
Carrs Group plc
SECTOR:Food Producers & Processors
£143,036 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
98,987 | 154% |
OPEN | HIGH |
---|---|
145 | 147.1695 |
200daySMA | 100daySMA |
---|---|
126.816 | 135.824 |
Close:144.5 |
|
---|---|
Change -0.500 |
%Change -0.34% |
LOW | CLOSE |
---|---|
140 | 144.5 |
50daySMA | 20daySMA |
---|---|
141.154 | 158.775 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/10/24 | DCROSS | 109 | |
12/12/24 | BREAKOUT | 123 | |
07/02/25 | BREAKOUT | 129.5 | |
07/02/25 | 129.5 | ||
12/02/25 | BREAKOUT | 131.75 | |
12/02/25 | TRIANGLE | 131.75 | |
07/03/25 | GCROSS | 130 | |
12/03/25 | TREND | 127 | |
13/03/25 | TREND | 127 | |
17/03/25 | TREND | 125 | |
18/03/25 | TREND | 125 | |
12/05/25 | BREAKOUT | 134 | |
18/06/25 | TREND | 142.5 | |
19/06/25 | TREND | 145 | |
20/06/25 | TREND | 144.5 |