flagImg

CARR.L

Carrs Group plc

SECTOR:Food Producers & Processors


£143,036 traded on 20/06/2025

Volume %Daily avg.
98,987 154%
OPEN HIGH
145 147.1695
200daySMA 100daySMA
126.816 135.824
Close:144.5

Change

-0.500

%Change

-0.34%
LOW CLOSE
140 144.5
50daySMA 20daySMA
141.154 158.775
chartImg
Date Pattern Price Sign
29/10/24DCROSS109
12/12/24BREAKOUT123
07/02/25BREAKOUT129.5
07/02/25129.5
12/02/25BREAKOUT131.75
12/02/25TRIANGLE131.75
07/03/25GCROSS130
12/03/25TREND127
13/03/25TREND127
17/03/25TREND125
18/03/25TREND125
12/05/25BREAKOUT134
18/06/25TREND142.5
19/06/25TREND145
20/06/25TREND144.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved