CARR.L
Carrs Group plc
SECTOR:Food Producers & Processors
£143,036 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 98,987 | 154% |
| OPEN | HIGH |
|---|---|
| 145 | 147.1695 |
| 200daySMA | 100daySMA |
|---|---|
| 126.816 | 135.824 |
Close:144.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 140 | 144.5 |
| 50daySMA | 20daySMA |
|---|---|
| 141.154 | 158.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | DCROSS | 109 | |
| 12/12/24 | BREAKOUT | 123 | |
| 07/02/25 | BREAKOUT | 129.5 | |
| 07/02/25 | 129.5 | ||
| 12/02/25 | BREAKOUT | 131.75 | |
| 12/02/25 | TRIANGLE | 131.75 | |
| 07/03/25 | GCROSS | 130 | |
| 12/03/25 | TREND | 127 | |
| 13/03/25 | TREND | 127 | |
| 17/03/25 | TREND | 125 | |
| 18/03/25 | TREND | 125 | |
| 12/05/25 | BREAKOUT | 134 | |
| 18/06/25 | TREND | 142.5 | |
| 19/06/25 | TREND | 145 | |
| 20/06/25 | TREND | 144.5 |