
CARR.L
Carrs Group plc
SECTOR:Food Producers & Processors
£420,790 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
290,200 | 276% |
OPEN | HIGH |
---|---|
142 | 145.5 |
200daySMA | 100daySMA |
---|---|
129.325 | 122.688 |
Close:145 |
|
---|---|
Change +6.500 |
%Change +4.69% |
LOW | CLOSE |
---|---|
135.57 | 145 |
50daySMA | 20daySMA |
---|---|
122.900 | 133.463 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/10/24 | DCROSS | 109 | |
12/12/24 | BREAKOUT | 123 | |
07/02/25 | BREAKOUT | 129.5 | |
07/02/25 | 129.5 | ||
12/02/25 | BREAKOUT | 131.75 | |
12/02/25 | TRIANGLE | 131.75 |