CARR.L
Carrs Group plc
SECTOR:Food Producers & Processors
£105,517 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 80,856 | 156% |
| OPEN | HIGH |
|---|---|
| 138.5 | 140.95 |
| 200daySMA | 100daySMA |
|---|---|
| 132.685 | 143.146 |
Close:130.5 |
|
|---|---|
|
Change -5.500 |
%Change -4.04% |
| LOW | CLOSE |
|---|---|
| 130.5 | 130.5 |
| 50daySMA | 20daySMA |
|---|---|
| 148.180 | 151.238 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | DCROSS | 109 | |
| 12/12/24 | BREAKOUT | 123 | |
| 07/02/25 | BREAKOUT | 129.5 | |
| 07/02/25 | 129.5 | ||
| 12/02/25 | BREAKOUT | 131.75 | |
| 13/02/25 | TRIANGLE | 129 | |
| 07/03/25 | GCROSS | 130 | |
| 12/03/25 | TREND | 127 | |
| 13/03/25 | TREND | 127 | |
| 17/03/25 | TREND | 125 | |
| 18/03/25 | TREND | 125 | |
| 12/05/25 | BREAKOUT | 134 | |
| 18/06/25 | TREND | 142.5 | |
| 19/06/25 | TREND | 145 | |
| 20/06/25 | TREND | 144.5 | |
| 23/06/25 | TREND | 138 | |
| 24/06/25 | TREND | 145 | |
| 26/06/25 | TREND | 140 | |
| 27/06/25 | TREND | 146 | |
| 01/09/25 | 3MONTH_LOW | 130.5 |