CPP.L
CPPGroup Plc
SECTOR:Support Services
£35,177 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 33,502 | 314% |
| OPEN | HIGH |
|---|---|
| 112 | 112 |
| 200daySMA | 100daySMA |
|---|---|
| 105.149 | 125.100 |
Close:105 |
|
|---|---|
|
Change -4.500 |
%Change -4.11% |
| LOW | CLOSE |
|---|---|
| 105 | 105 |
| 50daySMA | 20daySMA |
|---|---|
| 127.520 | 123.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 145 | |
| 30/10/24 | 3MONTH_LOW | 126 | |
| 30/10/24 | 1YEAR_LOW | 126 | |
| 28/04/25 | BREAKOUT | 77.5 | |
| 18/06/25 | 115 | ||
| 25/07/25 | GCROSS | 162 | |
| 19/08/25 | TREND | 125 | |
| 20/08/25 | TREND | 127 | |
| 21/08/25 | TREND | 121 | |
| 22/08/25 | TREND | 118.5 | |
| 26/08/25 | TREND | 115 | |
| 10/09/25 | BREAKOUT | 120 | |
| 17/10/25 | TREND | 115.5 | |
| 30/10/25 | 3MONTH_LOW | 105 |