CPP.L
CPPGroup Plc
SECTOR:Support Services
£114 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 70 | 2% |
| OPEN | HIGH |
|---|---|
| 160 | 163.5 |
| 200daySMA | 100daySMA |
|---|---|
| 156.825 | 169.330 |
Close:163.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 156.7501 | 163.5 |
| 50daySMA | 20daySMA |
|---|---|
| 171.180 | 171.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | BREAKOUT | 129.5 | |
| 24/11/23 | BREAKOUT | 142.5 | |
| 27/12/23 | TREND | 150 | |
| 28/12/23 | TREND | 152.5 | |
| 29/12/23 | TREND | 152 | |
| 15/02/24 | BREAKOUT | 156 | |
| 14/03/24 | TREND | 152.5 | |
| 15/03/24 | TREND | 152 | |
| 18/03/24 | TREND | 149 | |
| 19/03/24 | TREND | 152 | |
| 20/03/24 | TREND | 152 | |
| 21/03/24 | TREND | 153 | |
| 26/03/24 | GCROSS | 153.5 | |
| 13/05/24 | TREND | 179.5 | |
| 14/05/24 | TREND | 179.5 | |
| 15/05/24 | TREND | 179.5 | |
| 16/05/24 | TREND | 179.5 | |
| 17/05/24 | TREND | 179.5 | |
| 03/06/24 | BREAKOUT | 174 | |
| 26/07/24 | 3MONTH_LOW | 163.5 |