CPP.L
CPPGroup Plc
SECTOR:Support Services
£69,818 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 45,633 | 261% |
| OPEN | HIGH |
|---|---|
| 150 | 159.4 |
| 200daySMA | 100daySMA |
|---|---|
| 103.034 | 110.032 |
Close:153 |
|
|---|---|
|
Change +10.500 |
%Change +7.37% |
| LOW | CLOSE |
|---|---|
| 149.7 | 153 |
| 50daySMA | 20daySMA |
|---|---|
| 131.860 | 125.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 145 | |
| 28/04/25 | BREAKOUT | 77.5 | |
| 18/06/25 | 115 | ||
| 25/07/25 | GCROSS | 162 | |
| 19/08/25 | TREND | 125 | |
| 20/08/25 | TREND | 127 | |
| 21/08/25 | TREND | 121 | |
| 22/08/25 | TREND | 118.5 | |
| 26/08/25 | TREND | 115 | |
| 10/09/25 | BREAKOUT | 120 |