BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£1,021,755 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 243,275 | 47% |
| OPEN | HIGH |
|---|---|
| 420 | 421.5 |
| 200daySMA | 100daySMA |
|---|---|
| 419.087 | 427.985 |
Close:420 |
|
|---|---|
|
Change +0.500 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 419 | 420 |
| 50daySMA | 20daySMA |
|---|---|
| 432.360 | 440.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | TREND | 423 | |
| 23/03/26 | TREND | 423 | |
| 24/03/26 | TREND | 423 | |
| 25/03/26 | TREND | 420 | |
| 27/03/26 | TREND | 413 | |
| 30/03/26 | TREND | 418 | |
| 31/03/26 | TREND | 421 | |
| 02/06/26 | TREND | 429 | |
| 03/06/26 | TREND | 432.5 | |
| 04/06/26 | TREND | 435 | |
| 05/06/26 | TREND | 430.5 | |
| 08/06/26 | TREND | 429 | |
| 09/06/26 | TREND | 424 | |
| 10/06/26 | TREND | 427.5 | |
| 10/08/26 | 3MONTH_LOW | 420 |