BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£2,592,587 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 662,219 | 109% |
| OPEN | HIGH |
|---|---|
| 394.595 | 397 |
| 200daySMA | 100daySMA |
|---|---|
| 394.105 | 395.990 |
Close:391.5 |
|
|---|---|
|
Change -3.500 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 391 | 391.5 |
| 50daySMA | 20daySMA |
|---|---|
| 403.950 | 416.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 378 | |
| 28/10/24 | TREND | 372 | |
| 15/11/24 | TREND | 373.5 | |
| 18/11/24 | TREND | 371.5 | |
| 06/06/25 | DCROSS | 399 | |
| 04/08/25 | 3MONTH_LOW | 391.5 |