BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£2,070,958 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 485,002 | 100% |
| OPEN | HIGH |
|---|---|
| 430 | 431 |
| 200daySMA | 100daySMA |
|---|---|
| 415.100 | 430.430 |
Close:427 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 425.747 | 427 |
| 50daySMA | 20daySMA |
|---|---|
| 435.210 | 448.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | TREND | 423 | |
| 23/03/26 | TREND | 423 | |
| 24/03/26 | TREND | 423 | |
| 25/03/26 | TREND | 420 | |
| 27/03/26 | TREND | 413 | |
| 30/03/26 | TREND | 418 | |
| 31/03/26 | TREND | 421 | |
| 02/06/26 | TREND | 429 | |
| 03/06/26 | TREND | 432.5 | |
| 04/06/26 | TREND | 435 | |
| 05/06/26 | TREND | 430.5 | |
| 08/06/26 | TREND | 429 | |
| 09/06/26 | TREND | 424 | |
| 10/06/26 | TREND | 427.5 |