BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£4,338,704 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,129,871 | 133% |
| OPEN | HIGH |
|---|---|
| 369.5 | 388 |
| 200daySMA | 100daySMA |
|---|---|
| 358.670 | 356.425 |
Close:384 |
|
|---|---|
|
Change +11.500 |
%Change +3.09% |
| LOW | CLOSE |
|---|---|
| 369.5 | 384 |
| 50daySMA | 20daySMA |
|---|---|
| 370.060 | 388.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/01/24 | TREND | 363.5 | |
| 22/02/24 | GCROSS | 360 | |
| 18/03/24 | DCROSS | 337 | |
| 20/05/24 | TREND | 352 | |
| 21/05/24 | TRIANGLE | 358.5 | |
| 11/06/24 | GCROSS | 355 | |
| 12/06/24 | TREND | 347 | |
| 13/06/24 | TREND | 347.5 | |
| 14/06/24 | TREND | 345.5 | |
| 17/06/24 | TREND | 352 | |
| 18/06/24 | TREND | 356 | |
| 20/06/24 | TREND | 364 | |
| 26/07/24 | BREAKOUT | 384 |