BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£2,440,830 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 619,500 | 97% |
| OPEN | HIGH |
|---|---|
| 393 | 396.5 |
| 200daySMA | 100daySMA |
|---|---|
| 395.200 | 397.380 |
Close:394 |
|
|---|---|
|
Change -1 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 393 | 394 |
| 50daySMA | 20daySMA |
|---|---|
| 403.240 | 414 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 378 | |
| 28/10/24 | TREND | 372 | |
| 15/11/24 | TREND | 373.5 | |
| 18/11/24 | TREND | 371.5 | |
| 06/06/25 | DCROSS | 399 | |
| 18/08/25 | 3MONTH_LOW | 394 |