BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£1,498,131 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 364,509 | 46% |
| OPEN | HIGH |
|---|---|
| 414 | 415 |
| 200daySMA | 100daySMA |
|---|---|
| 406.795 | 416.940 |
Close:411 |
|
|---|---|
|
Change -1 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 410.906 | 411 |
| 50daySMA | 20daySMA |
|---|---|
| 434.010 | 444.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | TREND | 423 | |
| 23/03/26 | TREND | 423 | |
| 24/03/26 | TREND | 423 | |
| 25/03/26 | TREND | 420 | |
| 27/03/26 | TREND | 413 | |
| 30/03/26 | TREND | 418 | |
| 31/03/26 | TREND | 421 |