BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£9,401,986 traded on 28/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,276,510 | 268% |
| OPEN | HIGH |
|---|---|
| 413.5 | 415.5 |
| 200daySMA | 100daySMA |
|---|---|
| 399.377 | 403.230 |
Close:413 |
|
|---|---|
|
Change +0.500 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 411.5 | 413 |
| 50daySMA | 20daySMA |
|---|---|
| 408.120 | 422.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 398 | |
| 13/11/25 | TREND | 396 | |
| 26/01/26 | BREAKOUT | 414 | |
| 26/01/26 | 414 |