BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£5,008,296 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,159,328 | 158% |
| OPEN | HIGH |
|---|---|
| 426 | 435.5 |
| 200daySMA | 100daySMA |
|---|---|
| 409.623 | 422.185 |
Close:432 |
|
|---|---|
|
Change +5 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 423 | 432 |
| 50daySMA | 20daySMA |
|---|---|
| 433.840 | 444.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | TREND | 423 | |
| 23/03/26 | TREND | 423 | |
| 24/03/26 | TREND | 423 | |
| 25/03/26 | TREND | 420 | |
| 27/03/26 | TREND | 413 | |
| 30/03/26 | TREND | 418 | |
| 31/03/26 | TREND | 421 |