BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£7,505,216 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,864,650 | 215% |
| OPEN | HIGH |
|---|---|
| 398.5 | 405.5 |
| 200daySMA | 100daySMA |
|---|---|
| 395.522 | 398.900 |
Close:402.5 |
|
|---|---|
|
Change +5 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 396.2157 | 402.5 |
| 50daySMA | 20daySMA |
|---|---|
| 401.750 | 414.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 378 | |
| 28/10/24 | TREND | 372 | |
| 15/11/24 | TREND | 373.5 | |
| 18/11/24 | TREND | 371.5 | |
| 06/06/25 | DCROSS | 399 |