BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£1,943,494 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 481,659 | 61% |
| OPEN | HIGH |
|---|---|
| 405.1 | 406 |
| 200daySMA | 100daySMA |
|---|---|
| 395.238 | 400.365 |
Close:403.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 403 | 403.5 |
| 50daySMA | 20daySMA |
|---|---|
| 405.260 | 423.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 378 | |
| 28/10/24 | TREND | 372 | |
| 15/11/24 | TREND | 373.5 | |
| 18/11/24 | TREND | 371.5 | |
| 06/06/25 | DCROSS | 399 |