BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£1,095,452 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 255,053 | 34% |
| OPEN | HIGH |
|---|---|
| 431.5 | 431.5 |
| 200daySMA | 100daySMA |
|---|---|
| 408.168 | 419.520 |
Close:429.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 429 | 429.5 |
| 50daySMA | 20daySMA |
|---|---|
| 433.860 | 439.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | TREND | 423 | |
| 23/03/26 | TREND | 423 | |
| 24/03/26 | TREND | 423 | |
| 25/03/26 | TREND | 420 | |
| 27/03/26 | TREND | 413 | |
| 30/03/26 | TREND | 418 | |
| 31/03/26 | TREND | 421 |