BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£2,485,503 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 634,057 | 83% |
| OPEN | HIGH |
|---|---|
| 393.5 | 393.5 |
| 200daySMA | 100daySMA |
|---|---|
| 396.490 | 398.950 |
Close:392 |
|
|---|---|
|
Change +0.500 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 391 | 392 |
| 50daySMA | 20daySMA |
|---|---|
| 402.730 | 413.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 378 | |
| 28/10/24 | TREND | 372 | |
| 15/11/24 | TREND | 373.5 | |
| 18/11/24 | TREND | 371.5 | |
| 06/06/25 | DCROSS | 399 | |
| 12/09/25 | 3MONTH_LOW | 392 |