
BHMG.L
BH Macro Limited
SECTOR:Equity Investment Instruments
£2,440,830 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
619,500 | 97% |
OPEN | HIGH |
---|---|
393 | 396.5 |
200daySMA | 100daySMA |
---|---|
395.200 | 397.380 |
Close:394 |
|
---|---|
Change -1 |
%Change -0.25% |
LOW | CLOSE |
---|---|
393 | 394 |
50daySMA | 20daySMA |
---|---|
403.240 | 414 |

Date | Pattern | Price | Sign |
---|---|---|---|
25/09/24 | BREAKOUT | 378 | |
28/10/24 | TREND | 372 | |
15/11/24 | TREND | 373.5 | |
18/11/24 | TREND | 371.5 | |
06/06/25 | DCROSS | 399 | |
18/08/25 | 3MONTH_LOW | 394 |