HRI.L
Herald Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,311,815 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 58,958 | 75% |
| OPEN | HIGH |
|---|---|
| 2215.45 | 2250 |
| 200daySMA | 100daySMA |
|---|---|
| 2196.315 | 2152.330 |
Close:2225 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2200.1001 | 2225 |
| 50daySMA | 20daySMA |
|---|---|
| 2121.680 | 2311.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | TREND | 2060 | |
| 06/11/24 | TREND | 2115 | |
| 07/11/24 | DCROSS | 2170 | |
| 21/11/24 | GCROSS | 2225 | |
| 03/01/25 | TREND | 2465 | |
| 27/01/25 | TREND | 2330 | |
| 28/01/25 | TREND | 2305 | |
| 08/04/25 | DCROSS | 1798 |