HRI.L
Herald Investment Trust PLC
SECTOR:Equity Investment Instruments
£858,805 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 28,916 | 92% |
| OPEN | HIGH |
|---|---|
| 2906.4602 | 2970 |
| 200daySMA | 100daySMA |
|---|---|
| 2738.900 | 3001.750 |
Close:2970 |
|
|---|---|
|
Change +50 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 2900 | 2970 |
| 50daySMA | 20daySMA |
|---|---|
| 3090.700 | 3151.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 2510 | |
| 09/02/26 | TRIANGLE | 2550 | |
| 19/06/26 | TREND | 3090 | |
| 22/06/26 | TREND | 3095 | |
| 23/06/26 | TREND | 3010 | |
| 24/06/26 | TREND | 3020 | |
| 25/06/26 | TREND | 3010 | |
| 26/06/26 | TREND | 2990 | |
| 29/06/26 | TREND | 3035 | |
| 30/06/26 | TREND | 3070 | |
| 01/07/26 | TREND | 3140 |