HRI.L
Herald Investment Trust PLC
SECTOR:Equity Investment Instruments
£584,893 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 19,083 | 48% |
| OPEN | HIGH |
|---|---|
| 3092.927 | 3100 |
| 200daySMA | 100daySMA |
|---|---|
| 2724.650 | 2971.050 |
Close:3065 |
|
|---|---|
|
Change -5 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 3056.25 | 3065 |
| 50daySMA | 20daySMA |
|---|---|
| 3101.200 | 3146.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 2510 | |
| 09/02/26 | TRIANGLE | 2550 | |
| 19/06/26 | TREND | 3090 | |
| 22/06/26 | TREND | 3095 | |
| 23/06/26 | TREND | 3010 | |
| 24/06/26 | TREND | 3020 | |
| 25/06/26 | TREND | 3010 | |
| 26/06/26 | TREND | 2990 | |
| 29/06/26 | TREND | 3035 | |
| 30/06/26 | TREND | 3070 | |
| 01/07/26 | TREND | 3140 |