HRI.L
Herald Investment Trust PLC
SECTOR:Equity Investment Instruments
£3,783,049 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 156,648 | 52% |
| OPEN | HIGH |
|---|---|
| 2401.2102 | 2430 |
| 200daySMA | 100daySMA |
|---|---|
| 2271.790 | 2295.450 |
Close:2415 |
|
|---|---|
|
Change +20 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 2401.2102 | 2415 |
| 50daySMA | 20daySMA |
|---|---|
| 2423.400 | 2475.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | TREND | 2060 | |
| 06/11/24 | TREND | 2115 | |
| 07/11/24 | DCROSS | 2170 | |
| 21/11/24 | GCROSS | 2225 | |
| 03/01/25 | TREND | 2465 | |
| 27/01/25 | TREND | 2330 | |
| 28/01/25 | TREND | 2305 | |
| 08/04/25 | DCROSS | 1798 | |
| 25/06/25 | TRIANGLE | 2270 | |
| 18/08/25 | TREND | 2380 | |
| 19/08/25 | TREND | 2355 | |
| 20/08/25 | TREND | 2340 | |
| 21/08/25 | TREND | 2320 | |
| 22/08/25 | TREND | 2330 | |
| 26/08/25 | TREND | 2335 | |
| 27/08/25 | TREND | 2335 | |
| 28/08/25 | TREND | 2360 |