HRI.L
Herald Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,468,927 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 98,955 | 135% |
| OPEN | HIGH |
|---|---|
| 2491.0999 | 2495 |
| 200daySMA | 100daySMA |
|---|---|
| 2276.690 | 2386.600 |
Close:2495 |
|
|---|---|
|
Change +35 |
%Change +1.42% |
| LOW | CLOSE |
|---|---|
| 2430 | 2495 |
| 50daySMA | 20daySMA |
|---|---|
| 2463.800 | 2599.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | TREND | 2060 | |
| 06/11/24 | TREND | 2115 | |
| 07/11/24 | DCROSS | 2170 | |
| 21/11/24 | GCROSS | 2225 | |
| 03/01/25 | TREND | 2465 | |
| 07/01/25 | TRIANGLE | 2480 | |
| 27/01/25 | TREND | 2330 | |
| 28/01/25 | TREND | 2305 | |
| 08/04/25 | DCROSS | 1798 | |
| 18/08/25 | TREND | 2380 | |
| 19/08/25 | TREND | 2355 | |
| 20/08/25 | TREND | 2340 | |
| 21/08/25 | TREND | 2320 | |
| 22/08/25 | TREND | 2330 | |
| 26/08/25 | TREND | 2335 | |
| 27/08/25 | TREND | 2335 | |
| 28/08/25 | TREND | 2360 |