HRI.L
Herald Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,758,216 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 84,938 | 135% |
| OPEN | HIGH |
|---|---|
| 2090.7 | 2105 |
| 200daySMA | 100daySMA |
|---|---|
| 2192.665 | 2233.330 |
Close:2070 |
|
|---|---|
|
Change +10 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 2050 | 2070 |
| 50daySMA | 20daySMA |
|---|---|
| 2062.360 | 2004.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | TREND | 2060 | |
| 06/11/24 | TREND | 2115 | |
| 07/11/24 | DCROSS | 2170 | |
| 21/11/24 | GCROSS | 2225 | |
| 03/01/25 | TREND | 2465 | |
| 27/01/25 | TREND | 2330 | |
| 28/01/25 | TREND | 2305 | |
| 08/04/25 | DCROSS | 1798 |