URU.L
URU Metals Limited
SECTOR:Industrial Metals & Mining
£68,537 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,523,065 | 159% |
| OPEN | HIGH |
|---|---|
| 4.7 | 5 |
| 200daySMA | 100daySMA |
|---|---|
| 5.443 | 5.463 |
Close:4.5 |
|
|---|---|
|
Change -0.200 |
%Change -4.26% |
| LOW | CLOSE |
|---|---|
| 4.15 | 4.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.646 | 5.015 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 52.5 | |
| 04/09/24 | GCROSS | 110 | |
| 24/09/24 | TREND | 135 | |
| 03/12/24 | BREAKOUT | 157.5 | |
| 07/01/25 | TREND | 160 | |
| 08/01/25 | TREND | 160 | |
| 09/01/25 | TREND | 160 | |
| 25/02/25 | TREND | 150 | |
| 26/02/25 | TREND | 150 | |
| 27/02/25 | TREND | 160 | |
| 28/02/25 | TREND | 160 | |
| 14/05/25 | DCROSS | 4.25 |