FLK.L
Fletcher King Plc
SECTOR:Real Estate Investment & Services
£2,771 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 7,965 | 152% |
| OPEN | HIGH |
|---|---|
| 33 | 34.8 |
| 200daySMA | 100daySMA |
|---|---|
| 34.042 | 36.681 |
Close:34.8 |
|
|---|---|
|
Change +3.300 |
%Change +10.48% |
| LOW | CLOSE |
|---|---|
| 33 | 34.8 |
| 50daySMA | 20daySMA |
|---|---|
| 38.954 | 38.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 49.6 | |
| 27/09/24 | TREND | 42.5 | |
| 30/09/24 | TREND | 42.5 | |
| 22/11/24 | DCROSS | 36.5 | |
| 15/05/25 | BREAKOUT | 31.5 | |
| 10/06/25 | BREAKOUT | 39 | |
| 14/07/25 | GCROSS | 36 | |
| 15/08/25 | BREAKOUT | 38 | |
| 29/08/25 | BREAKOUT | 40.5 | |
| 25/09/25 | DCROSS | 39.5 | |
| 06/10/25 | TREND | 35 | |
| 07/10/25 | TREND | 39 | |
| 08/10/25 | TREND | 39 | |
| 08/10/25 | TREND | 39 |