
FLK.L
Fletcher King Plc
SECTOR:Real Estate Investment & Services
£13,906 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
36,596 | 821% |
OPEN | HIGH |
---|---|
38 | 40 |
200daySMA | 100daySMA |
---|---|
34.874 | 33.855 |
Close:38 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
35 | 38 |
50daySMA | 20daySMA |
---|---|
36.820 | 37.900 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | BREAKOUT | 49.6 | ||
22/08/24 | DIVIDEND | 4.50% | EXDIV.26/09 | |
27/09/24 | TREND | 42.5 | ||
30/09/24 | TREND | 42.5 | ||
22/11/24 | DCROSS | 36.5 | ||
15/05/25 | BREAKOUT | 31.5 | ||
10/06/25 | BREAKOUT | 39 | ||
14/07/25 | GCROSS | 36 | ||
15/08/25 | BREAKOUT | 38 |