FLK.L
Fletcher King Plc
SECTOR:Real Estate Investment & Services
£13,906 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 36,596 | 821% |
| OPEN | HIGH |
|---|---|
| 38 | 40 |
| 200daySMA | 100daySMA |
|---|---|
| 34.874 | 33.855 |
Close:38 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 35 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 36.820 | 37.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 49.6 | ||
| 22/08/24 | DIVIDEND | 4.50% | EXDIV.26/09 | |
| 27/09/24 | TREND | 42.5 | ||
| 30/09/24 | TREND | 42.5 | ||
| 22/11/24 | DCROSS | 36.5 | ||
| 15/05/25 | BREAKOUT | 31.5 | ||
| 10/06/25 | BREAKOUT | 39 | ||
| 14/07/25 | GCROSS | 36 | ||
| 15/08/25 | BREAKOUT | 38 |