GWI.L
Globalworth Real Estate Investments Limited
SECTOR:Equity Investment Instruments
£26 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,097 | 103% |
| OPEN | HIGH |
|---|---|
| 2.42 | 2.46 |
| 200daySMA | 100daySMA |
|---|---|
| 2.511 | 2.576 |
Close:2.46 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.42 | 2.46 |
| 50daySMA | 20daySMA |
|---|---|
| 2.580 | 2.583 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 2.61 | |
| 16/08/24 | TREND | 2.61 | |
| 19/08/24 | TREND | 2.61 | |
| 20/08/24 | TREND | 2.61 | |
| 21/08/24 | TREND | 2.61 | |
| 22/08/24 | TREND | 2.65 | |
| 12/09/24 | 2.66 | ||
| 26/09/24 | TREND | 2.5 | |
| 27/09/24 | TREND | 2.58 | |
| 03/01/25 | TREND | 2.63 | |
| 06/01/25 | TREND | 2.63 | |
| 07/01/25 | TREND | 2.63 | |
| 08/01/25 | TREND | 2.63 | |
| 09/01/25 | TREND | 2.63 | |
| 10/01/25 | TREND | 2.62 | |
| 13/01/25 | TREND | 2.62 | |
| 13/01/25 | TREND | 2.62 | |
| 14/01/25 | TREND | 2.62 | |
| 14/01/25 | TREND | 2.62 | |
| 15/01/25 | TREND | 2.62 | |
| 15/01/25 | TREND | 2.62 | |
| 14/03/25 | TREND | 2.62 | |
| 17/03/25 | TREND | 2.65 | |
| 18/03/25 | TREND | 2.61 | |
| 19/03/25 | TREND | 2.65 | |
| 03/04/25 | TREND | 2.57 |