
GWI.L
Globalworth Real Estate Investments Limited
SECTOR:Equity Investment Instruments
£57 traded on 23/06/2025
Volume | %Daily avg. |
---|---|
2,399 | 245% |
OPEN | HIGH |
---|---|
2.4 | 2.41 |
200daySMA | 100daySMA |
---|---|
2.509 | 2.525 |
Close:2.41 |
|
---|---|
Change -0.010 |
%Change -0.41% |
LOW | CLOSE |
---|---|
2.4 | 2.41 |
50daySMA | 20daySMA |
---|---|
2.481 | 2.535 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 2.61 | |
16/08/24 | TREND | 2.61 | |
19/08/24 | TREND | 2.61 | |
20/08/24 | TREND | 2.61 | |
21/08/24 | TREND | 2.61 | |
22/08/24 | TREND | 2.65 | |
12/09/24 | 2.66 | ||
26/09/24 | TREND | 2.5 | |
27/09/24 | TREND | 2.58 | |
03/01/25 | TREND | 2.63 | |
06/01/25 | TREND | 2.63 | |
07/01/25 | TREND | 2.63 | |
08/01/25 | TREND | 2.63 | |
09/01/25 | TREND | 2.63 | |
10/01/25 | TREND | 2.62 | |
13/01/25 | TREND | 2.62 | |
13/01/25 | TREND | 2.62 | |
14/01/25 | TREND | 2.62 | |
14/01/25 | TREND | 2.62 | |
15/01/25 | TREND | 2.62 | |
15/01/25 | TREND | 2.62 | |
14/03/25 | TREND | 2.62 | |
17/03/25 | TREND | 2.65 | |
18/03/25 | TREND | 2.61 | |
19/03/25 | TREND | 2.65 | |
03/04/25 | TREND | 2.57 | |
11/06/25 | DCROSS | 2.4 | |
23/06/25 | 3MONTH_LOW | 2.41 |