BEG.L
Begbies Traynor Group plc
SECTOR:Support Services
£50,223 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 42,562 | 10% |
| OPEN | HIGH |
|---|---|
| 116.5 | 119 |
| 200daySMA | 100daySMA |
|---|---|
| 100.603 | 108.076 |
Close:118 |
|
|---|---|
|
Change +1 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 116.5 | 118 |
| 50daySMA | 20daySMA |
|---|---|
| 118.590 | 125.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 104.5 | ||
| 02/09/24 | DIVIDEND | 3.88% | EXDIV.10/10 | |
| 04/12/24 | TREND | 94 | ||
| 06/12/24 | TRIANGLE | 96 | ||
| 02/01/25 | BREAKOUT | 97.6 | ||
| 21/03/25 | GCROSS | 100.5 | ||
| 08/07/25 | BREAKOUT | 121.5 | ||
| 08/08/25 | TREND | 117.5 | ||
| 11/08/25 | TREND | 119 | ||
| 12/08/25 | TREND | 117.5 | ||
| 13/08/25 | TREND | 117.5 | ||
| 14/08/25 | TREND | 115.5 | ||
| 15/08/25 | TREND | 115.5 | ||
| 18/08/25 | TREND | 116 | ||
| 19/08/25 | TREND | 117 |