BEG.L
Begbies Traynor Group plc
SECTOR:Support Services
£139,744 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 144,963 | 65% |
| OPEN | HIGH |
|---|---|
| 96 | 97.406 |
| 200daySMA | 100daySMA |
|---|---|
| 94.632 | 95.417 |
Close:96.4 |
|
|---|---|
|
Change -0.800 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 95.2 | 96.4 |
| 50daySMA | 20daySMA |
|---|---|
| 97.756 | 100.590 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 104.5 | ||
| 04/12/24 | TREND | 94 | ||
| 06/12/24 | TRIANGLE | 96 | ||
| 02/01/25 | BREAKOUT | 97.6 | ||
| 21/03/25 | GCROSS | 100.5 | ||
| 01/04/25 | DIVIDEND | 4.14% | EXDIV.10/04 |