BEG.L
Begbies Traynor Group plc
SECTOR:Support Services
£607,063 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 589,382 | 177% |
| OPEN | HIGH |
|---|---|
| 104.5 | 107 |
| 200daySMA | 100daySMA |
|---|---|
| 114.019 | 110.968 |
Close:103 |
|
|---|---|
|
Change -2 |
%Change -1.90% |
| LOW | CLOSE |
|---|---|
| 103 | 103 |
| 50daySMA | 20daySMA |
|---|---|
| 110.258 | 111.121 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/11/23 | TREND | 116 | ||
| 30/11/23 | TREND | 115 | ||
| 01/12/23 | TREND | 116 | ||
| 04/12/23 | TREND | 116 | ||
| 05/12/23 | TREND | 116 | ||
| 06/12/23 | TREND | 116.75 | ||
| 07/12/23 | TREND | 116 | ||
| 08/12/23 | TREND | 113.25 | ||
| 11/12/23 | TREND | 113.5 | ||
| 02/04/24 | DIVIDEND | 3.55% | EXDIV.11/04 | |
| 30/04/24 | BREAKOUT | 108.5 | ||
| 09/05/24 | 3MONTH_LOW | 103 | ||
| 09/05/24 | 1YEAR_LOW | 103 |