BEG.L
Begbies Traynor Group plc
SECTOR:Support Services
£604,068 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 495,138 | 214% |
| OPEN | HIGH |
|---|---|
| 120.5 | 124.4633 |
| 200daySMA | 100daySMA |
|---|---|
| 103.094 | 112.062 |
Close:122 |
|
|---|---|
|
Change -0.500 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 120.5 | 122 |
| 50daySMA | 20daySMA |
|---|---|
| 122.150 | 124.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 104.5 | ||
| 02/09/24 | DIVIDEND | 3.88% | EXDIV.10/10 | |
| 17/09/24 | 1YEAR_LOW | 101 | ||
| 04/12/24 | TREND | 94 | ||
| 06/12/24 | TRIANGLE | 96 | ||
| 02/01/25 | BREAKOUT | 97.6 | ||
| 21/03/25 | GCROSS | 100.5 | ||
| 08/07/25 | BREAKOUT | 121.5 | ||
| 08/08/25 | TREND | 117.5 | ||
| 11/08/25 | TREND | 119 | ||
| 12/08/25 | TREND | 117.5 | ||
| 13/08/25 | TREND | 117.5 | ||
| 14/08/25 | TREND | 115.5 | ||
| 15/08/25 | TREND | 115.5 | ||
| 18/08/25 | TREND | 116 | ||
| 19/08/25 | TREND | 117 | ||
| 12/09/25 | BREAKOUT | 122.5 |