PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£8,113,204 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,322,387 | 358% |
| OPEN | HIGH |
|---|---|
| 113.2 | 114 |
| 200daySMA | 100daySMA |
|---|---|
| 108.421 | 109.481 |
Close:110.8 |
|
|---|---|
|
Change +6.200 |
%Change +5.93% |
| LOW | CLOSE |
|---|---|
| 110.4 | 110.8 |
| 50daySMA | 20daySMA |
|---|---|
| 106.153 | 107.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 94.3 | ||
| 13/09/24 | TRIANGLE | 97 | ||
| 23/10/24 | BREAKOUT | 107.8 | ||
| 15/01/25 | TREND | 109.6 | ||
| 16/01/25 | TREND | 109.8 | ||
| 11/02/25 | BREAKOUT | 112.8 | ||
| 06/06/25 | TREND | 114.8 | ||
| 09/06/25 | TREND | 116.4 | ||
| 08/08/25 | DIVIDEND | 3.84% | EXDIV.14/08 | |
| 29/08/25 | DCROSS | 100.6 |