PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£275,595 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 337,326 | 71% |
| OPEN | HIGH |
|---|---|
| 79 | 81.7 |
| 200daySMA | 100daySMA |
|---|---|
| 76.219 | 79.469 |
Close:81.7 |
|
|---|---|
|
Change +1.800 |
%Change +2.25% |
| LOW | CLOSE |
|---|---|
| 79 | 81.7 |
| 50daySMA | 20daySMA |
|---|---|
| 78.368 | 81.782 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 77.8 | ||
| 07/12/23 | TREND | 79.6 | ||
| 08/12/23 | TREND | 79.2 | ||
| 11/12/23 | TREND | 79.2 | ||
| 12/12/23 | TREND | 78.3 | ||
| 13/12/23 | GCROSS | 80.1 | ||
| 13/12/23 | TREND | 80.1 | ||
| 22/01/24 | TREND | 84.2 | ||
| 23/01/24 | TREND | 84.4 | ||
| 24/01/24 | TREND | 86.4 | ||
| 25/01/24 | TREND | 85.7 | ||
| 26/01/24 | TREND | 86.1 | ||
| 29/01/24 | TREND | 85.8 | ||
| 30/01/24 | TREND | 85.7 | ||
| 31/01/24 | TREND | 84.2 | ||
| 01/02/24 | TREND | 82.4 | ||
| 20/03/24 | BREAKOUT | 79 | ||
| 19/04/24 | TREND | 77.1 | ||
| 22/04/24 | TREND | 78.9 | ||
| 24/04/24 | DIVIDEND | 5% | EXDIV.09/05 |