
PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£238,002 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
223,687 | 14% |
OPEN | HIGH |
---|---|
106.6 | 107 |
200daySMA | 100daySMA |
---|---|
108.776 | 113.870 |
Close:106.4 |
|
---|---|
Change -0.400 |
%Change -0.37% |
LOW | CLOSE |
---|---|
106.4 | 106.4 |
50daySMA | 20daySMA |
---|---|
115.709 | 116.680 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/08/24 | BREAKOUT | 94.3 | |
13/09/24 | TRIANGLE | 97 | |
23/10/24 | BREAKOUT | 107.8 | |
15/01/25 | TREND | 109.6 | |
16/01/25 | TREND | 109.8 | |
11/02/25 | BREAKOUT | 112.8 | |
06/06/25 | TREND | 114.8 | |
09/06/25 | TREND | 116.4 | |
11/07/25 | 3MONTH_LOW | 106.4 |