
PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£1,283,082 traded on 26/08/2025
Volume | %Daily avg. |
---|---|
1,231,365 | 126% |
OPEN | HIGH |
---|---|
104.2 | 105 |
200daySMA | 100daySMA |
---|---|
108.331 | 110.703 |
Close:104.2 |
|
---|---|
Change -0.400 |
%Change -0.38% |
LOW | CLOSE |
---|---|
103.4 | 104.2 |
50daySMA | 20daySMA |
---|---|
108.899 | 109.551 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
29/08/24 | BREAKOUT | 94.3 | ||
13/09/24 | TRIANGLE | 97 | ||
23/10/24 | BREAKOUT | 107.8 | ||
15/01/25 | TREND | 109.6 | ||
16/01/25 | TREND | 109.8 | ||
11/02/25 | BREAKOUT | 112.8 | ||
06/06/25 | TREND | 114.8 | ||
09/06/25 | TREND | 116.4 | ||
08/08/25 | DIVIDEND | 3.84% | EXDIV.14/08 | |
26/08/25 | 3MONTH_LOW | 104.2 |