PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£332,091 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 423,046 | 35% |
| OPEN | HIGH |
|---|---|
| 77.4 | 78.9 |
| 200daySMA | 100daySMA |
|---|---|
| 78.280 | 78.365 |
Close:78.5 |
|
|---|---|
|
Change +1.200 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 77.248 | 78.5 |
| 50daySMA | 20daySMA |
|---|---|
| 79.530 | 81.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 77.8 | |
| 07/12/23 | TREND | 79.6 | |
| 08/12/23 | TREND | 79.2 | |
| 11/12/23 | TREND | 79.2 | |
| 12/12/23 | TREND | 78.3 | |
| 13/12/23 | GCROSS | 80.1 | |
| 13/12/23 | TREND | 80.1 | |
| 22/01/24 | TREND | 84.2 | |
| 23/01/24 | TREND | 84.4 | |
| 24/01/24 | TREND | 86.4 | |
| 25/01/24 | TREND | 85.7 | |
| 26/01/24 | TREND | 86.1 | |
| 29/01/24 | TREND | 85.8 | |
| 30/01/24 | TREND | 85.7 | |
| 31/01/24 | TREND | 84.2 | |
| 01/02/24 | TREND | 82.4 | |
| 20/03/24 | BREAKOUT | 79 | |
| 19/04/24 | TREND | 77.1 | |
| 22/04/24 | TREND | 78.9 | |
| 05/06/24 | TREND | 79.3 | |
| 06/06/24 | TREND | 79.8 | |
| 07/06/24 | TREND | 78.5 | |
| 10/06/24 | TREND | 77.9 | |
| 11/06/24 | TREND | 77.2 | |
| 12/06/24 | TREND | 78.6 | |
| 13/06/24 | TREND | 76.8 |