flagImg

PRSR.L

The PRS REIT plc

SECTOR:Real Estate Investment Trusts


£864,198 traded on 17/05/2024

Volume %Daily avg.
1,059,067 244%
OPEN HIGH
81.6 82.7
200daySMA 100daySMA
76.286 79.550
Close:81.6

Change

-0.300

%Change

-0.37%
LOW CLOSE
80.732 81.6
50daySMA 20daySMA
78.990 82.713
chartImg
Date Pattern Price Sign
02/11/23BREAKOUT77.8
07/12/23TREND79.6
08/12/23TREND79.2
11/12/23TREND79.2
12/12/23TREND78.3
13/12/23GCROSS80.1
13/12/23TREND80.1
22/01/24TREND84.2
23/01/24TREND84.4
24/01/24TREND86.4
25/01/24TREND85.7
26/01/24TREND86.1
29/01/24TREND85.8
30/01/24TREND85.7
31/01/24TREND84.2
01/02/24TREND82.4
20/03/24BREAKOUT79
19/04/24TREND77.1
22/04/24TREND78.9
24/04/24DIVIDEND5%EXDIV.09/05

Copyright © 2023 propatterns.co.uk - All Rights Reserved