PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£575,314 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 496,817 | 41% |
| OPEN | HIGH |
|---|---|
| 118.2 | 118.2 |
| 200daySMA | 100daySMA |
|---|---|
| 103.757 | 111.613 |
Close:115.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 115.6 | 115.8 |
| 50daySMA | 20daySMA |
|---|---|
| 115.812 | 118.710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 94.3 | |
| 13/09/24 | TRIANGLE | 97 | |
| 23/10/24 | BREAKOUT | 107.8 | |
| 15/01/25 | TREND | 109.6 | |
| 16/01/25 | TREND | 109.8 | |
| 11/02/25 | BREAKOUT | 112.8 |