PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£3,093,470 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,723,125 | 164% |
| OPEN | HIGH |
|---|---|
| 113 | 114.2 |
| 200daySMA | 100daySMA |
|---|---|
| 109.504 | 109.087 |
Close:113.6 |
|
|---|---|
|
Change +0.800 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 112.6 | 113.6 |
| 50daySMA | 20daySMA |
|---|---|
| 109.558 | 117.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 94.3 | |
| 13/09/24 | TRIANGLE | 97 | |
| 23/10/24 | BREAKOUT | 107.8 | |
| 15/01/25 | TREND | 109.6 | |
| 16/01/25 | TREND | 109.8 | |
| 11/02/25 | BREAKOUT | 112.8 | |
| 06/06/25 | TREND | 114.8 | |
| 09/06/25 | TREND | 116.4 | |
| 29/08/25 | DCROSS | 100.6 | |
| 22/10/25 | GCROSS | 113.6 |