PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£356,071 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 334,654 | 19% |
| OPEN | HIGH |
|---|---|
| 106.2 | 106.708 |
| 200daySMA | 100daySMA |
|---|---|
| 109.315 | 113.065 |
Close:106.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 105.6 | 106.4 |
| 50daySMA | 20daySMA |
|---|---|
| 113.108 | 112.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 94.3 | |
| 13/09/24 | TRIANGLE | 97 | |
| 23/10/24 | BREAKOUT | 107.8 | |
| 15/01/25 | TREND | 109.6 | |
| 16/01/25 | TREND | 109.8 | |
| 11/02/25 | BREAKOUT | 112.8 | |
| 06/06/25 | TREND | 114.8 | |
| 09/06/25 | TREND | 116.4 | |
| 04/08/25 | 3MONTH_LOW | 106.4 |