
PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£468,704 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
438,862 | 26% |
OPEN | HIGH |
---|---|
106.8 | 107.2 |
200daySMA | 100daySMA |
---|---|
108.730 | 113.910 |
Close:106.8 |
|
---|---|
Change -0.200 |
%Change -0.19% |
LOW | CLOSE |
---|---|
106.6859 | 106.8 |
50daySMA | 20daySMA |
---|---|
115.855 | 117.070 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/08/24 | BREAKOUT | 94.3 | |
13/09/24 | TRIANGLE | 97 | |
23/10/24 | BREAKOUT | 107.8 | |
15/01/25 | TREND | 109.6 | |
16/01/25 | TREND | 109.8 | |
11/02/25 | BREAKOUT | 112.8 | |
06/06/25 | TREND | 114.8 | |
09/06/25 | TREND | 116.4 | |
10/07/25 | 3MONTH_LOW | 106.8 |