PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£17,071,321 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 15,107,364 | 91% |
| OPEN | HIGH |
|---|---|
| 113.4 | 113.74 |
| 200daySMA | 100daySMA |
|---|---|
| 110.087 | 110.851 |
Close:113 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 112.2 | 113 |
| 50daySMA | 20daySMA |
|---|---|
| 115.430 | 119.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/25 | TREND | 114.4 | |
| 24/12/25 | TREND | 114.2 | |
| 29/12/25 | TREND | 113.6 | |
| 30/12/25 | TREND | 113.6 | |
| 02/01/26 | TREND | 113 |