PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£468,704 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 438,862 | 26% |
| OPEN | HIGH |
|---|---|
| 106.8 | 107.2 |
| 200daySMA | 100daySMA |
|---|---|
| 108.730 | 113.910 |
Close:106.8 |
|
|---|---|
|
Change -0.200 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 106.6859 | 106.8 |
| 50daySMA | 20daySMA |
|---|---|
| 115.855 | 117.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 94.3 | |
| 13/09/24 | TRIANGLE | 97 | |
| 23/10/24 | BREAKOUT | 107.8 | |
| 15/01/25 | TREND | 109.6 | |
| 16/01/25 | TREND | 109.8 | |
| 11/02/25 | BREAKOUT | 112.8 | |
| 06/06/25 | TREND | 114.8 | |
| 09/06/25 | TREND | 116.4 | |
| 10/07/25 | 3MONTH_LOW | 106.8 |