PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£1,086,210 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 949,485 | 102% |
| OPEN | HIGH |
|---|---|
| 116 | 116 |
| 200daySMA | 100daySMA |
|---|---|
| 97.753 | 108.602 |
Close:114.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 113 | 114.4 |
| 50daySMA | 20daySMA |
|---|---|
| 112.457 | 119.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 94.3 | |
| 13/09/24 | TRIANGLE | 97 | |
| 23/10/24 | BREAKOUT | 107.8 | |
| 15/01/25 | TREND | 109.6 | |
| 16/01/25 | TREND | 109.8 | |
| 11/02/25 | BREAKOUT | 112.8 |