OPTI.L
OptiBiotix Health Plc
SECTOR:Pharmaceuticals & Biotechnology
£190,638 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 612,984 | 66% |
| OPEN | HIGH |
|---|---|
| 30.5 | 31.649 |
| 200daySMA | 100daySMA |
|---|---|
| 23.254 | 19.870 |
Close:31.1 |
|
|---|---|
|
Change +0.600 |
%Change +1.97% |
| LOW | CLOSE |
|---|---|
| 29.755 | 31.1 |
| 50daySMA | 20daySMA |
|---|---|
| 18.979 | 21.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | TREND | 27.25 | |
| 21/11/23 | TREND | 27.5 | |
| 22/11/23 | TREND | 26.75 | |
| 24/11/23 | TREND | 26.75 | |
| 27/11/23 | TREND | 25.25 | |
| 28/11/23 | TREND | 26.75 | |
| 26/01/24 | BREAKOUT | 27.75 | |
| 13/02/24 | TREND | 24.5 | |
| 09/04/24 | DCROSS | 19.25 | |
| 28/05/24 | BREAKOUT | 18.75 |