OPTI.L
OptiBiotix Health Plc
SECTOR:Pharmaceuticals & Biotechnology
£4,574 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 38,928 | 13% |
| OPEN | HIGH |
|---|---|
| 11.75 | 11.75 |
| 200daySMA | 100daySMA |
|---|---|
| 15.428 | 13.968 |
Close:11.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 11.5 | 11.75 |
| 50daySMA | 20daySMA |
|---|---|
| 11.617 | 11.938 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | GCROSS | 20.75 | |
| 09/10/24 | DCROSS | 14 | |
| 16/01/25 | TREND | 16.625 | |
| 17/01/25 | TREND | 17 | |
| 01/04/25 | TREND | 15.25 | |
| 02/04/25 | TREND | 15.25 | |
| 08/05/25 | GCROSS | 19.25 | |
| 27/05/25 | TREND | 15 | |
| 28/05/25 | TREND | 14.75 | |
| 29/05/25 | TREND | 14.75 | |
| 30/05/25 | TREND | 14.5 | |
| 27/06/25 | DCROSS | 11.25 |