OPTI.L
OptiBiotix Health Plc
SECTOR:Pharmaceuticals & Biotechnology
£33,825 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 193,286 | 118% |
| OPEN | HIGH |
|---|---|
| 17.75 | 17.8 |
| 200daySMA | 100daySMA |
|---|---|
| 25.895 | 23.681 |
Close:17.5 |
|
|---|---|
|
Change -0.250 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 17.355 | 17.5 |
| 50daySMA | 20daySMA |
|---|---|
| 21.762 | 19.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | TREND | 27.25 | |
| 21/11/23 | TREND | 27.5 | |
| 22/11/23 | TREND | 26.75 | |
| 24/11/23 | TREND | 26.75 | |
| 27/11/23 | TREND | 25.25 | |
| 28/11/23 | TREND | 26.75 | |
| 26/01/24 | BREAKOUT | 27.75 | |
| 13/02/24 | TREND | 24.5 | |
| 09/04/24 | DCROSS | 19.25 | |
| 09/05/24 | 3MONTH_LOW | 17.5 |