BOOT.L
Henry Boot PLC
SECTOR:Real Estate Investment & Services
£118,643 traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 53,929 | 123% |
| OPEN | HIGH |
|---|---|
| 217 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 219.440 | 223.068 |
Close:220 |
|
|---|---|
|
Change +1 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 217 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 227.390 | 233.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/25 | TREND | 222 | |
| 09/12/25 | TREND | 221 | |
| 10/12/25 | TREND | 225 | |
| 11/12/25 | TREND | 226 | |
| 12/12/25 | TREND | 226 | |
| 15/12/25 | TREND | 225 | |
| 16/12/25 | TREND | 226 | |
| 17/12/25 | TREND | 222 | |
| 18/12/25 | TREND | 218 |