BOOT.L
Henry Boot PLC
SECTOR:Real Estate Investment & Services
£32,361 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 14,383 | 41% |
| OPEN | HIGH |
|---|---|
| 229 | 229 |
| 200daySMA | 100daySMA |
|---|---|
| 214.665 | 209.404 |
Close:225 |
|
|---|---|
|
Change -2 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 221 | 225 |
| 50daySMA | 20daySMA |
|---|---|
| 212.984 | 228.982 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 214 | ||
| 14/08/24 | TREND | 223 | ||
| 12/12/24 | BREAKOUT | 236 | ||
| 28/02/25 | DCROSS | 200 | ||
| 17/03/25 | BREAKOUT | 206 | ||
| 01/04/25 | DIVIDEND | 3.72% | EXDIV.01/05 | |
| 20/05/25 | BREAKOUT | 227 |