BOOT.L
Henry Boot PLC
SECTOR:Real Estate Investment & Services
£184,282 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 118,130 | 175% |
| OPEN | HIGH |
|---|---|
| 162.2684 | 162.5726 |
| 200daySMA | 100daySMA |
|---|---|
| 202.590 | 190.030 |
Close:156 |
|
|---|---|
|
Change -0.500 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 155.5 | 156 |
| 50daySMA | 20daySMA |
|---|---|
| 177.173 | 179.535 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | DCROSS | 195 | ||
| 01/04/26 | DIVIDEND | 4.43% | EXDIV.30/04 | |
| 15/05/26 | 3MONTH_LOW | 156 | ||
| 15/05/26 | 1YEAR_LOW | 156 |