
BOOT.L
Henry Boot PLC
SECTOR:Real Estate Investment & Services
£32,361 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
14,383 | 41% |
OPEN | HIGH |
---|---|
229 | 229 |
200daySMA | 100daySMA |
---|---|
214.665 | 209.404 |
Close:225 |
|
---|---|
Change -2 |
%Change -0.88% |
LOW | CLOSE |
---|---|
221 | 225 |
50daySMA | 20daySMA |
---|---|
212.984 | 228.982 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 214 | ||
14/08/24 | TREND | 223 | ||
12/12/24 | BREAKOUT | 236 | ||
28/02/25 | DCROSS | 200 | ||
17/03/25 | BREAKOUT | 206 | ||
01/04/25 | DIVIDEND | 3.72% | EXDIV.01/05 | |
20/05/25 | BREAKOUT | 227 |