BOOT.L
Henry Boot PLC
SECTOR:Real Estate Investment & Services
£144,445 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 75,626 | 34% |
| OPEN | HIGH |
|---|---|
| 185 | 191 |
| 200daySMA | 100daySMA |
|---|---|
| 188.469 | 186.801 |
Close:191 |
|
|---|---|
|
Change +5 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 180.5 | 191 |
| 50daySMA | 20daySMA |
|---|---|
| 181.774 | 187.860 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/11/23 | 187 | |||
| 18/01/24 | TREND | 199 | ||
| 19/01/24 | TREND | 200 | ||
| 23/01/24 | TREND | 190.5 | ||
| 24/01/24 | TREND | 185 | ||
| 25/01/24 | TREND | 186.5 | ||
| 26/01/24 | TREND | 188 | ||
| 29/01/24 | TREND | 191.5 | ||
| 30/01/24 | TREND | 187 | ||
| 31/01/24 | TREND | 189 | ||
| 01/02/24 | TREND | 185 | ||
| 02/02/24 | TREND | 188 | ||
| 02/04/24 | DIVIDEND | 4.07% | EXDIV.02/05 |