BOOT.L
Henry Boot PLC
SECTOR:Real Estate Investment & Services
£49,386 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 22,347 | 12% |
| OPEN | HIGH |
|---|---|
| 218 | 223 |
| 200daySMA | 100daySMA |
|---|---|
| 216.472 | 225.559 |
Close:221 |
|
|---|---|
|
Change -0.968 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 218 | 221 |
| 50daySMA | 20daySMA |
|---|---|
| 227.977 | 227.794 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 214 | |
| 14/08/24 | TREND | 223 | |
| 12/12/24 | BREAKOUT | 236 | |
| 28/02/25 | DCROSS | 200 | |
| 17/03/25 | BREAKOUT | 206 | |
| 20/05/25 | BREAKOUT | 227 | |
| 29/05/25 | GCROSS | 214 | |
| 04/06/25 | TREND | 216 | |
| 05/06/25 | TREND | 217 | |
| 06/06/25 | TREND | 217 | |
| 09/06/25 | TREND | 216 | |
| 10/06/25 | TREND | 219.52 | |
| 11/06/25 | TREND | 217 | |
| 12/06/25 | TREND | 217 | |
| 13/06/25 | TREND | 215 | |
| 16/06/25 | TREND | 216 | |
| 17/06/25 | BREAKOUT | 222 | |
| 17/06/25 | TREND | 222 | |
| 04/07/25 | BREAKOUT | 237 | |
| 31/07/25 | TREND | 230 | |
| 01/08/25 | TREND | 226 | |
| 04/08/25 | TREND | 225 | |
| 29/08/25 | BREAKOUT | 237 | |
| 22/09/25 | BREAKOUT | 220 |