BOOT.L
Henry Boot PLC
SECTOR:Real Estate Investment & Services
£68,050 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 30,516 | 74% |
| OPEN | HIGH |
|---|---|
| 221.2 | 224 |
| 200daySMA | 100daySMA |
|---|---|
| 214.405 | 209.601 |
Close:223 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 217 | 223 |
| 50daySMA | 20daySMA |
|---|---|
| 208.025 | 219.446 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 214 | ||
| 14/08/24 | TREND | 223 | ||
| 12/12/24 | BREAKOUT | 236 | ||
| 28/02/25 | DCROSS | 200 | ||
| 17/03/25 | BREAKOUT | 206 | ||
| 01/04/25 | DIVIDEND | 3.72% | EXDIV.01/05 |