
WISE.L
Wise plc
SECTOR:Support Services
£5,259,340 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
483,840 | 32% |
OPEN | HIGH |
---|---|
1080 | 1090 |
200daySMA | 100daySMA |
---|---|
963.350 | 1024.680 |
Close:1087 |
|
---|---|
Change +1 |
%Change +0.09% |
LOW | CLOSE |
---|---|
1066 | 1087 |
50daySMA | 20daySMA |
---|---|
1087.630 | 1110.950 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | BREAKOUT | 670.5 | |
21/11/24 | BREAKOUT | 867.5 | |
03/12/24 | TRIANGLE | 901 | |
09/12/24 | GCROSS | 936 | |
20/01/25 | TREND | 1025 | |
20/01/25 | TREND | 1025 | |
21/01/25 | TREND | 1040 | |
22/01/25 | TREND | 1064 | |
23/01/25 | TREND | 1083 | |
27/01/25 | TREND | 1080 | |
28/01/25 | TREND | 1094 | |
29/01/25 | TREND | 1103 | |
19/02/25 | TREND | 1092 | |
20/02/25 | TREND | 1075 | |
01/04/25 | BREAKOUT | 974 | |
17/06/25 | TREND | 1051 | |
18/06/25 | TREND | 1066 | |
19/06/25 | TREND | 1059 | |
20/06/25 | TREND | 1027 | |
23/06/25 | TREND | 1048 | |
24/06/25 | TREND | 1072 | |
25/06/25 | TREND | 1074 | |
26/06/25 | TREND | 1068 | |
27/06/25 | TREND | 1035 | |
30/06/25 | TREND | 1040 | |
01/07/25 | TREND | 1037 | |
08/07/25 | BREAKOUT | 1097 |