WISE.L
Wise plc
SECTOR:Support Services
£10,221,404 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,062,958 | 65% |
| OPEN | HIGH |
|---|---|
| 954 | 970.6 |
| 200daySMA | 100daySMA |
|---|---|
| 918.043 | 949.416 |
Close:961.6 |
|
|---|---|
|
Change +2 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 949.36 | 961.6 |
| 50daySMA | 20daySMA |
|---|---|
| 928.800 | 967.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TRIANGLE | 933.5 | |
| 07/05/26 | GCROSS | 1058 | |
| 13/05/26 | TREND | 1010 | |
| 14/05/26 | TREND | 1001 | |
| 15/05/26 | TREND | 938.8 | |
| 18/05/26 | TREND | 928 | |
| 19/05/26 | TREND | 912 | |
| 26/06/26 | BREAKOUT | 910 | |
| 20/07/26 | DCROSS | 917.2 | |
| 27/07/26 | TREND | 889.6 | |
| 28/07/26 | TREND | 894.6 | |
| 30/07/26 | TREND | 894.2 | |
| 31/07/26 | TREND | 885.6 | |
| 20/08/26 | GCROSS | 919.4 |