WISE.L
Wise plc
SECTOR:Support Services
£7,969,620 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 891,257 | 48% |
| OPEN | HIGH |
|---|---|
| 891 | 901.4 |
| 200daySMA | 100daySMA |
|---|---|
| 922.357 | 943.063 |
Close:894.2 |
|
|---|---|
|
Change +0.400 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 887.6 | 894.2 |
| 50daySMA | 20daySMA |
|---|---|
| 908.820 | 979.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/26 | GCROSS | 1058 | |
| 13/05/26 | TREND | 1010 | |
| 14/05/26 | TREND | 1001 | |
| 15/05/26 | TREND | 938.8 | |
| 18/05/26 | TREND | 928 | |
| 19/05/26 | TREND | 912 | |
| 26/06/26 | BREAKOUT | 910 | |
| 20/07/26 | DCROSS | 917.2 | |
| 27/07/26 | TREND | 889.6 | |
| 28/07/26 | TREND | 894.6 | |
| 30/07/26 | TREND | 894.2 |