WISE.L
Wise plc
SECTOR:Support Services
£18,058,346 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,893,901 | 115% |
| OPEN | HIGH |
|---|---|
| 954 | 956.5 |
| 200daySMA | 100daySMA |
|---|---|
| 840.200 | 979.090 |
Close:953.5 |
|
|---|---|
|
Change -4 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 941 | 953.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1050.740 | 1006.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 670.5 | |
| 21/11/24 | BREAKOUT | 867.5 | |
| 03/12/24 | TRIANGLE | 901 | |
| 09/12/24 | GCROSS | 936 | |
| 20/01/25 | TREND | 1025 | |
| 20/01/25 | TREND | 1025 | |
| 21/01/25 | TREND | 1040 | |
| 22/01/25 | TREND | 1064 | |
| 23/01/25 | TREND | 1083 | |
| 27/01/25 | TREND | 1080 | |
| 28/01/25 | TREND | 1094 | |
| 29/01/25 | TREND | 1103 | |
| 19/02/25 | TREND | 1092 | |
| 20/02/25 | TREND | 1075 |