WISE.L
Wise plc
SECTOR:Support Services
£40,016,722 traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,083,339 | 216% |
| OPEN | HIGH |
|---|---|
| 997.5 | 1003 |
| 200daySMA | 100daySMA |
|---|---|
| 1046.375 | 1077.370 |
Close:980 |
|
|---|---|
|
Change -14 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 979.75 | 980 |
| 50daySMA | 20daySMA |
|---|---|
| 1085.300 | 1110.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 670.5 | |
| 21/11/24 | BREAKOUT | 867.5 | |
| 03/12/24 | TRIANGLE | 901 | |
| 09/12/24 | GCROSS | 936 | |
| 20/01/25 | TREND | 1025 | |
| 20/01/25 | TREND | 1025 | |
| 21/01/25 | TREND | 1040 | |
| 22/01/25 | TREND | 1064 | |
| 23/01/25 | TREND | 1083 | |
| 27/01/25 | TREND | 1080 | |
| 28/01/25 | TREND | 1094 | |
| 29/01/25 | TREND | 1103 | |
| 19/02/25 | TREND | 1092 | |
| 20/02/25 | TREND | 1075 | |
| 01/04/25 | BREAKOUT | 974 | |
| 17/06/25 | TREND | 1051 | |
| 18/06/25 | TREND | 1066 | |
| 19/06/25 | TREND | 1059 | |
| 20/06/25 | TREND | 1027 | |
| 23/06/25 | TREND | 1048 | |
| 24/06/25 | TREND | 1072 | |
| 25/06/25 | TREND | 1074 | |
| 26/06/25 | TREND | 1068 | |
| 27/06/25 | TREND | 1035 | |
| 30/06/25 | TREND | 1040 | |
| 01/07/25 | TREND | 1037 | |
| 08/07/25 | BREAKOUT | 1097 | |
| 02/09/25 | BREAKOUT | 1100 | |
| 29/09/25 | TREND | 1079 | |
| 30/09/25 | TREND | 1035 | |
| 10/10/25 | 3MONTH_LOW | 980 |