WISE.L
Wise plc
SECTOR:Support Services
£12,677,119 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,226,027 | 76% |
| OPEN | HIGH |
|---|---|
| 1032 | 1046 |
| 200daySMA | 100daySMA |
|---|---|
| 874.327 | 1018.365 |
Close:1034 |
|
|---|---|
|
Change +13 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 1024 | 1034 |
| 50daySMA | 20daySMA |
|---|---|
| 975.880 | 1007.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 670.5 | |
| 21/11/24 | BREAKOUT | 867.5 | |
| 03/12/24 | TRIANGLE | 901 | |
| 09/12/24 | GCROSS | 936 | |
| 20/01/25 | TREND | 1025 | |
| 20/01/25 | TREND | 1025 | |
| 21/01/25 | TREND | 1040 | |
| 22/01/25 | TREND | 1064 | |
| 23/01/25 | TREND | 1083 | |
| 27/01/25 | TREND | 1080 | |
| 28/01/25 | TREND | 1094 | |
| 29/01/25 | TREND | 1103 | |
| 19/02/25 | TREND | 1092 | |
| 20/02/25 | TREND | 1075 | |
| 01/04/25 | BREAKOUT | 974 |