WISE.L
Wise plc
SECTOR:Support Services
£6,463,831 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 817,689 | 49% |
| OPEN | HIGH |
|---|---|
| 803 | 812 |
| 200daySMA | 100daySMA |
|---|---|
| 789.363 | 874.267 |
Close:790.5 |
|
|---|---|
|
Change -13 |
%Change -1.62% |
| LOW | CLOSE |
|---|---|
| 790.5 | 790.5 |
| 50daySMA | 20daySMA |
|---|---|
| 902.434 | 875.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 647.2 | |
| 27/10/23 | TREND | 651.4 | |
| 30/10/23 | TREND | 660.8 | |
| 31/10/23 | TREND | 665.6 | |
| 01/11/23 | TREND | 670 | |
| 02/11/23 | TREND | 673 | |
| 03/11/23 | TREND | 678 | |
| 06/11/23 | TREND | 672.4 | |
| 07/11/23 | TREND | 690.2 | |
| 08/11/23 | TREND | 682.8 | |
| 19/12/23 | BREAKOUT | 861.2 | |
| 29/01/24 | TREND | 819.8 | |
| 30/01/24 | TREND | 818.6 | |
| 31/01/24 | TREND | 809.8 | |
| 01/02/24 | TREND | 807.2 | |
| 02/02/24 | TREND | 825 | |
| 05/02/24 | TREND | 823 | |
| 06/02/24 | TREND | 832.8 | |
| 07/02/24 | TREND | 835.8 | |
| 08/02/24 | TREND | 841.4 | |
| 09/02/24 | TREND | 857.6 | |
| 09/04/24 | BREAKOUT | 979.5 |