GETB.L
GetBusy plc
SECTOR:Software & Computer Services
£16,740 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 23,578 | 121% |
| OPEN | HIGH |
|---|---|
| 71 | 71 |
| 200daySMA | 100daySMA |
|---|---|
| 65.642 | 68.290 |
Close:71 |
|
|---|---|
|
Change +0.500 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 70.5 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 70.850 | 74.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | BREAKOUT | 62 | |
| 02/02/24 | TREND | 69 | |
| 05/02/24 | GCROSS | 68.5 | |
| 05/02/24 | TREND | 68.5 | |
| 09/02/24 | TREND | 66 | |
| 12/02/24 | TREND | 68 | |
| 13/02/24 | TREND | 68 | |
| 31/05/24 | TREND | 65 | |
| 03/06/24 | TREND | 67 | |
| 04/06/24 | TREND | 69.5 | |
| 05/07/24 | BREAKOUT | 73.5 | |
| 17/07/24 | TREND | 71.5 | |
| 18/07/24 | TREND | 72 | |
| 19/07/24 | TREND | 72 | |
| 22/07/24 | TREND | 71 | |
| 23/07/24 | TREND | 71 | |
| 24/07/24 | TREND | 71 |