logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 17/10/2025 Click here for High Volume list sorted by Company Name

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:139,563,288 - vs daily avg (1740%)
  • Current Price:33.55, -0.050, -0.15%
  • Approx. GBP. traded today:£46,823,483
  • ASLI History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:10,644,239 - vs daily avg (1463%)
  • Current Price:233, -4, -1.69%
  • Approx. GBP. traded today:£24,801,076
  • EGL History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:33,714,992 - vs daily avg (1022%)
  • Current Price:0.8, +0.050, +6.67%
  • Approx. GBP. traded today:£269,719
  • CGO History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:9,074,019 - vs daily avg (976%)
  • Current Price:0.335, +0.005, +3.03%
  • Approx. GBP. traded today:£30,397
  • KEN History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:486,983 - vs daily avg (913%)
  • Current Price:215, +1, +0.47%
  • Approx. GBP. traded today:£1,047,013
  • PCA History

MSMN - Mosman Oil and Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:3,667,282,273 - vs daily avg (760%)
  • Current Price:0.024, -0.008, -31.25%
  • Approx. GBP. traded today:£880,147
  • MSMN History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:625 - vs daily avg (702%)
  • Current Price:215, 0, 0
  • Approx. GBP. traded today:£1,343
  • HVT History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:86,747 - vs daily avg (690%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£442
  • KRPZ History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:135,604 - vs daily avg (637%)
  • Current Price:560, +2.500, +0.45%
  • Approx. GBP. traded today:£759,382
  • DAL History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:6,223 - vs daily avg (627%)
  • Current Price:7072.5, -82, -1.15%
  • Approx. GBP. traded today:£440,121
  • FEX History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:540,218 - vs daily avg (586%)
  • Current Price:3055, -25, -0.81%
  • Approx. GBP. traded today:£16,503,659
  • FOUR History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:41,418 - vs daily avg (574%)
  • Current Price:295, -5, -1.67%
  • Approx. GBP. traded today:£122,183
  • TRD History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:14,675,681 - vs daily avg (551%)
  • Current Price:1.54, +0.190, +14.07%
  • Approx. GBP. traded today:£226,005
  • BHL History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,000 - vs daily avg (536%)
  • Current Price:8.8, 0, 0
  • Approx. GBP. traded today:£352
  • GMP History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:686,692 - vs daily avg (528%)
  • Current Price:22.5, -2, -8.16%
  • Approx. GBP. traded today:£154,505
  • GELN History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:40,366 - vs daily avg (503%)
  • Current Price:49.1, -1.900, -3.73%
  • Approx. GBP. traded today:£19,819
  • LIV History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:304,259 - vs daily avg (472%)
  • Current Price:290, -6, -2.03%
  • Approx. GBP. traded today:£882,351
  • NXR History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:1,597,755 - vs daily avg (467%)
  • Current Price:10, +0.500, +5.26%
  • Approx. GBP. traded today:£159,775
  • CORA History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:8,185,831 - vs daily avg (460%)
  • Current Price:59.4, +5.800, +10.82%
  • Approx. GBP. traded today:£4,862,383
  • FXPO History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:2,401,082 - vs daily avg (457%)
  • Current Price:129, -2, -1.53%
  • Approx. GBP. traded today:£3,097,395
  • SBRE History

FKU - Fiske plc

  • Sector:
  • Volume:812 - vs daily avg (451%)
  • Current Price:3746.5, -62.500, -1.64%
  • Approx. GBP. traded today:£30,421
  • FKU History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:520,606 - vs daily avg (447%)
  • Current Price:730, 0, 0
  • Approx. GBP. traded today:£3,800,423
  • TAM History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:33,825,980 - vs daily avg (430%)
  • Current Price:4.05, +0.650, +19.12%
  • Approx. GBP. traded today:£1,369,952
  • EUA History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:570,588 - vs daily avg (427%)
  • Current Price:299.5, -4, -1.32%
  • Approx. GBP. traded today:£1,708,911
  • TFW History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:1,209,769 - vs daily avg (413%)
  • Current Price:641.5, -11, -1.69%
  • Approx. GBP. traded today:£7,760,668
  • BOY History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:882,829,706 - vs daily avg (403%)
  • Current Price:0.0305, 0, 0
  • Approx. GBP. traded today:£269,263
  • TRP History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:763,800 - vs daily avg (396%)
  • Current Price:1328.0063, +20.500, +1.57%
  • Approx. GBP. traded today:£10,143,312
  • RICO History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:9,818 - vs daily avg (390%)
  • Current Price:35.5, -3.500, -8.97%
  • Approx. GBP. traded today:£3,485
  • FLK History

SSE - SSE plc

  • Sector:Electricity
  • Volume:12,634,179 - vs daily avg (380%)
  • Current Price:1878.5, +14, +0.75%
  • Approx. GBP. traded today:£237,333,052
  • SSE History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:534,720 - vs daily avg (364%)
  • Current Price:54.2, -3.800, -6.55%
  • Approx. GBP. traded today:£289,818
  • VCP History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:2,327,991 - vs daily avg (356%)
  • Current Price:36, +1.500, +4.35%
  • Approx. GBP. traded today:£838,076
  • TPT History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,772,859 - vs daily avg (353%)
  • Current Price:1.5, -0.050, -3.23%
  • Approx. GBP. traded today:£26,592
  • WSG History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:128,083,678 - vs daily avg (349%)
  • Current Price:0.345, -0.030, -8%
  • Approx. GBP. traded today:£441,888
  • CRCL History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:1,052,802 - vs daily avg (345%)
  • Current Price:225, -4.500, -1.96%
  • Approx. GBP. traded today:£2,368,804
  • ALFA History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:66,000 - vs daily avg (341%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£5,280
  • LAS History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:233,204 - vs daily avg (332%)
  • Current Price:150, 0, 0
  • Approx. GBP. traded today:£349,806
  • CRS History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:42,195 - vs daily avg (332%)
  • Current Price:29, -2, -6.45%
  • Approx. GBP. traded today:£12,236
  • CSC History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:32,854 - vs daily avg (332%)
  • Current Price:389.93, -1.170, -0.30%
  • Approx. GBP. traded today:£128,107
  • GBS History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:184,106 - vs daily avg (319%)
  • Current Price:18.1, -1.200, -6.22%
  • Approx. GBP. traded today:£33,323
  • PDL History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:367,906 - vs daily avg (319%)
  • Current Price:1.135, +0.005, +0.88%
  • Approx. GBP. traded today:£4,175
  • SHIP History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:49,758 - vs daily avg (318%)
  • Current Price:3.55, 0, 0
  • Approx. GBP. traded today:£1,766
  • CAD History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:5,882,514 - vs daily avg (317%)
  • Current Price:3.16, +0.360, +12.86%
  • Approx. GBP. traded today:£185,887
  • PRD History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:3,634,152 - vs daily avg (306%)
  • Current Price:153.5, -27.500, -15.19%
  • Approx. GBP. traded today:£5,578,423
  • PRE History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:163,500 - vs daily avg (305%)
  • Current Price:1.45, -0.050, -3.33%
  • Approx. GBP. traded today:£2,370
  • KRS History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:706,917 - vs daily avg (298%)
  • Current Price:215, +1, +0.47%
  • Approx. GBP. traded today:£1,519,871
  • CCJI History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:550,888 - vs daily avg (297%)
  • Current Price:161.5, -0.500, -0.31%
  • Approx. GBP. traded today:£889,684
  • DXRX History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:103,671 - vs daily avg (295%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£25,399
  • DEVO History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:2,116,759 - vs daily avg (294%)
  • Current Price:4.5, -0.050, -1.10%
  • Approx. GBP. traded today:£95,254
  • LEX History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:22,082 - vs daily avg (289%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£12,145
  • TIDE History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:380,490 - vs daily avg (284%)
  • Current Price:62.8, -0.200, -0.32%
  • Approx. GBP. traded today:£238,947
  • TMIP History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:116,918 - vs daily avg (281%)
  • Current Price:39, -1, -2.50%
  • Approx. GBP. traded today:£45,598
  • CDGP History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:98,738 - vs daily avg (273%)
  • Current Price:250, -9, -3.47%
  • Approx. GBP. traded today:£246,845
  • DIA History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:257,412 - vs daily avg (268%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£9,781
  • PRIM History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:66,116 - vs daily avg (267%)
  • Current Price:1640, +90, +5.81%
  • Approx. GBP. traded today:£1,084,302
  • YU History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:188,899 - vs daily avg (265%)
  • Current Price:197.5, -2.500, -1.25%
  • Approx. GBP. traded today:£373,075
  • ASAI History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:1,056,451 - vs daily avg (265%)
  • Current Price:2562, -46, -1.76%
  • Approx. GBP. traded today:£27,066,274
  • BWY History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:985,735 - vs daily avg (261%)
  • Current Price:1537, -31, -1.98%
  • Approx. GBP. traded today:£15,150,746
  • SCT History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:33,603 - vs daily avg (261%)
  • Current Price:0.358, -0.006, -2.75%
  • Approx. GBP. traded today:£120
  • SIHL History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:14,810 - vs daily avg (261%)
  • Current Price:18.8, -0.300, -1.57%
  • Approx. GBP. traded today:£2,784
  • TFG History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:1,136,573 - vs daily avg (260%)
  • Current Price:6, +0.400, +7.14%
  • Approx. GBP. traded today:£68,194
  • CTL History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:7,823,589 - vs daily avg (257%)
  • Current Price:71.9, -0.200, -0.28%
  • Approx. GBP. traded today:£5,625,160
  • GRID History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:208,180 - vs daily avg (255%)
  • Current Price:14.75, 0, 0
  • Approx. GBP. traded today:£30,706
  • CKT History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:730,260 - vs daily avg (253%)
  • Current Price:10.5, -0.750, -6.67%
  • Approx. GBP. traded today:£76,677
  • AURA History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:1,561,206 - vs daily avg (253%)
  • Current Price:27.5, -0.550, -1.96%
  • Approx. GBP. traded today:£429,331
  • EKF History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:10,615,907 - vs daily avg (253%)
  • Current Price:0.95, 0, 0
  • Approx. GBP. traded today:£100,851
  • TIR History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:2,372,939 - vs daily avg (245%)
  • Current Price:299.5, +4.500, +1.53%
  • Approx. GBP. traded today:£7,106,952
  • RICA History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:463,070 - vs daily avg (244%)
  • Current Price:374, -7, -1.84%
  • Approx. GBP. traded today:£1,731,881
  • JUSC History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:24,597 - vs daily avg (239%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£8,239
  • CEPS History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:79,579 - vs daily avg (235%)
  • Current Price:240, -7, -2.83%
  • Approx. GBP. traded today:£190,989
  • BMS History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:89,850 - vs daily avg (235%)
  • Current Price:315, +5, +1.61%
  • Approx. GBP. traded today:£283,027
  • CML History

TAN - Tanfield Group PLC

  • Sector:Industrial Engineering
  • Volume:68,300 - vs daily avg (232%)
  • Current Price:5.35, -0.150, -2.73%
  • Approx. GBP. traded today:£3,654
  • TAN History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:787,368 - vs daily avg (231%)
  • Current Price:38, -1.500, -3.80%
  • Approx. GBP. traded today:£299,199
  • SVML History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:19,734 - vs daily avg (224%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£197
  • WSL History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:170,012 - vs daily avg (222%)
  • Current Price:318, -4.500, -1.40%
  • Approx. GBP. traded today:£540,638
  • SCF History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:10,834,140 - vs daily avg (221%)
  • Current Price:21, -8, -27.59%
  • Approx. GBP. traded today:£2,275,169
  • MAST History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:553,706 - vs daily avg (220%)
  • Current Price:268.5, +6.500, +2.48%
  • Approx. GBP. traded today:£1,486,700
  • BKS History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:4,566,929 - vs daily avg (220%)
  • Current Price:57.9, 0, 0
  • Approx. GBP. traded today:£2,644,251
  • SEIT History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:729,042 - vs daily avg (219%)
  • Current Price:161.5, -2, -1.22%
  • Approx. GBP. traded today:£1,177,402
  • HWG History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:44,818 - vs daily avg (219%)
  • Current Price:37.5, -1.500, -3.85%
  • Approx. GBP. traded today:£16,806
  • LINV History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:1,416,785 - vs daily avg (218%)
  • Current Price:4.65, -0.200, -4.12%
  • Approx. GBP. traded today:£65,880
  • UJO History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:716,897 - vs daily avg (215%)
  • Current Price:25.5, -1.500, -5.56%
  • Approx. GBP. traded today:£182,808
  • LIKE History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:287,329 - vs daily avg (213%)
  • Current Price:151, +1, +0.67%
  • Approx. GBP. traded today:£433,866
  • KIST History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:70,107 - vs daily avg (212%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£10,691
  • FPO History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:300,000 - vs daily avg (208%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£2,550
  • PET History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:333,833 - vs daily avg (206%)
  • Current Price:239, +1, +0.42%
  • Approx. GBP. traded today:£797,860
  • STS History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:128,904 - vs daily avg (205%)
  • Current Price:290, -20, -6.45%
  • Approx. GBP. traded today:£373,821
  • G4M History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:38,424 - vs daily avg (204%)
  • Current Price:8462, -75, -0.88%
  • Approx. GBP. traded today:£3,251,438
  • FXC History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,609,487 - vs daily avg (204%)
  • Current Price:241.5, -2.500, -1.02%
  • Approx. GBP. traded today:£3,886,911
  • HFEL History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:2,710 - vs daily avg (203%)
  • Current Price:1952.8, -3.400, -0.17%
  • Approx. GBP. traded today:£52,920
  • DHS History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:4,747,558 - vs daily avg (203%)
  • Current Price:3477, -84, -2.36%
  • Approx. GBP. traded today:£165,072,591
  • EXPN History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:176,153 - vs daily avg (203%)
  • Current Price:62.4, -3.600, -5.45%
  • Approx. GBP. traded today:£109,919
  • FLO History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:155,054 - vs daily avg (203%)
  • Current Price:812, -10, -1.22%
  • Approx. GBP. traded today:£1,259,038
  • JCH History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:522,818 - vs daily avg (203%)
  • Current Price:348, -16, -4.40%
  • Approx. GBP. traded today:£1,819,406
  • TGA History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:3,447,685 - vs daily avg (202%)
  • Current Price:1303.5, -40, -2.98%
  • Approx. GBP. traded today:£44,940,573
  • STJ History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:495,520 - vs daily avg (201%)
  • Current Price:124, -1.500, -1.20%
  • Approx. GBP. traded today:£614,444
  • RECI History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:2,086,747 - vs daily avg (197%)
  • Current Price:507.5, -4.500, -0.88%
  • Approx. GBP. traded today:£10,590,241
  • PNN History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:45,357 - vs daily avg (196%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£20,637
  • REAT History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:85,947 - vs daily avg (196%)
  • Current Price:380, 0, 0
  • Approx. GBP. traded today:£326,598
  • TRCS History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:346,248 - vs daily avg (194%)
  • Current Price:156, +1, +0.65%
  • Approx. GBP. traded today:£540,146
  • DFS History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:245,931 - vs daily avg (194%)
  • Current Price:215, -2, -0.92%
  • Approx. GBP. traded today:£528,751
  • FJV History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:4,058,536 - vs daily avg (194%)
  • Current Price:418, -9.850, -2.30%
  • Approx. GBP. traded today:£16,964,680
  • GGP History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:4,653,221 - vs daily avg (194%)
  • Current Price:6.45, -0.050, -0.77%
  • Approx. GBP. traded today:£300,132
  • KMK History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:202,784 - vs daily avg (190%)
  • Current Price:1874, -56, -2.90%
  • Approx. GBP. traded today:£3,800,172
  • AVON History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:221,008 - vs daily avg (188%)
  • Current Price:32.3, 0, 0
  • Approx. GBP. traded today:£71,385
  • RLE History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:12,721 - vs daily avg (187%)
  • Current Price:295, -23, -7.23%
  • Approx. GBP. traded today:£37,526
  • CRPR History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,102,688 - vs daily avg (187%)
  • Current Price:2902, +9, +0.31%
  • Approx. GBP. traded today:£32,000,005
  • WTB History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:45,982 - vs daily avg (185%)
  • Current Price:340, -10, -2.86%
  • Approx. GBP. traded today:£156,338
  • WYN History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:791,847,448 - vs daily avg (183%)
  • Current Price:0.012, 0, 0
  • Approx. GBP. traded today:£95,021
  • MIRI History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:9,479,174 - vs daily avg (183%)
  • Current Price:991.4, -16.100, -1.60%
  • Approx. GBP. traded today:£93,976,531
  • PRU History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:2,696,858 - vs daily avg (183%)
  • Current Price:88, -4, -4.35%
  • Approx. GBP. traded today:£2,373,235
  • SLP History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:5,000 - vs daily avg (182%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£3,200
  • INV History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:808,164 - vs daily avg (182%)
  • Current Price:158.5, -2.500, -1.55%
  • Approx. GBP. traded today:£1,280,939
  • JEMI History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:2,784,987 - vs daily avg (182%)
  • Current Price:143.8, -1.800, -1.24%
  • Approx. GBP. traded today:£4,004,811
  • JUP History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,517,622 - vs daily avg (179%)
  • Current Price:484.5, -8.500, -1.72%
  • Approx. GBP. traded today:£7,352,878
  • HGT History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:10,471,947 - vs daily avg (179%)
  • Current Price:26.15, -1.350, -4.91%
  • Approx. GBP. traded today:£2,738,414
  • OMI History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:119,224 - vs daily avg (178%)
  • Current Price:1354, -20, -1.46%
  • Approx. GBP. traded today:£1,614,292
  • BUT History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:27,128 - vs daily avg (178%)
  • Current Price:275, 0, 0
  • Approx. GBP. traded today:£74,602
  • CCT History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:44,774 - vs daily avg (178%)
  • Current Price:4, +0.150, +3.90%
  • Approx. GBP. traded today:£1,790
  • OMIP History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:116,828 - vs daily avg (176%)
  • Current Price:60.5, -2.600, -4.12%
  • Approx. GBP. traded today:£70,680
  • AXS History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:623,688 - vs daily avg (176%)
  • Current Price:29.8, -0.100, -0.33%
  • Approx. GBP. traded today:£185,859
  • SFR History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:61,203,707 - vs daily avg (173%)
  • Current Price:357.8, -21.400, -5.66%
  • Approx. GBP. traded today:£218,986,863
  • BARC History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:1,453,126 - vs daily avg (173%)
  • Current Price:8.25, +0.500, +6.45%
  • Approx. GBP. traded today:£119,882
  • DPP History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:66,559,747 - vs daily avg (173%)
  • Current Price:0.215, -0.005, -4.55%
  • Approx. GBP. traded today:£143,103
  • ECR History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:289,694 - vs daily avg (172%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£4,779
  • MAC History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:29,192 - vs daily avg (170%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£14,596
  • DSW History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,063,420 - vs daily avg (170%)
  • Current Price:270, -3, -1.10%
  • Approx. GBP. traded today:£2,871,234
  • USA History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:4,457,006 - vs daily avg (169%)
  • Current Price:0.066, 0, 0
  • Approx. GBP. traded today:£2,941
  • GTCO History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:102,695 - vs daily avg (169%)
  • Current Price:280, -5, -1.75%
  • Approx. GBP. traded today:£287,546
  • SNX History

AO - AO World plc

  • Sector:General Retailers
  • Volume:1,018,449 - vs daily avg (168%)
  • Current Price:94.6, -0.500, -0.53%
  • Approx. GBP. traded today:£963,452
  • AO History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:2,345,114 - vs daily avg (168%)
  • Current Price:10.1, -0.650, -6.05%
  • Approx. GBP. traded today:£236,856
  • TEK History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:46,734 - vs daily avg (167%)
  • Current Price:1085, +20, +1.88%
  • Approx. GBP. traded today:£507,063
  • NICL History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:8,479,614 - vs daily avg (166%)
  • Current Price:3835, +13, +0.34%
  • Approx. GBP. traded today:£325,193,196
  • BATS History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:428,396 - vs daily avg (166%)
  • Current Price:58.8, -0.200, -0.34%
  • Approx. GBP. traded today:£251,896
  • RESI History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,090,672 - vs daily avg (166%)
  • Current Price:68.6, -4.400, -6.03%
  • Approx. GBP. traded today:£748,200
  • THX History

PSON - Pearson plc

  • Sector:Media
  • Volume:3,180,481 - vs daily avg (165%)
  • Current Price:1119.5, +25.500, +2.33%
  • Approx. GBP. traded today:£35,605,484
  • PSON History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:393,547 - vs daily avg (165%)
  • Current Price:111.8, -3, -2.61%
  • Approx. GBP. traded today:£439,985
  • RGL History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:4,503,440 - vs daily avg (164%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£45,034
  • ARS History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:10,302 - vs daily avg (164%)
  • Current Price:187.5, -2.500, -1.32%
  • Approx. GBP. traded today:£19,316
  • TND History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:141,834 - vs daily avg (163%)
  • Current Price:78.5, -1.500, -1.88%
  • Approx. GBP. traded today:£111,339
  • EAH History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:710,834 - vs daily avg (163%)
  • Current Price:96.8, -0.600, -0.62%
  • Approx. GBP. traded today:£688,087
  • MTU History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:572,791 - vs daily avg (162%)
  • Current Price:1088, -14, -1.27%
  • Approx. GBP. traded today:£6,231,966
  • JAM History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:12,402 - vs daily avg (161%)
  • Current Price:110.5, -6, -5.15%
  • Approx. GBP. traded today:£13,704
  • KOS History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:212,544 - vs daily avg (161%)
  • Current Price:18.5, +0.500, +2.78%
  • Approx. GBP. traded today:£39,320
  • STCM History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:604,021 - vs daily avg (160%)
  • Current Price:142.5, -1.500, -1.04%
  • Approx. GBP. traded today:£860,729
  • MMIT History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:512,148 - vs daily avg (159%)
  • Current Price:102, -2, -1.92%
  • Approx. GBP. traded today:£522,390
  • DIVI History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:64,922 - vs daily avg (159%)
  • Current Price:144, 0, 0
  • Approx. GBP. traded today:£93,487
  • ESO History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:72,215,484 - vs daily avg (159%)
  • Current Price:0.29, -0.035, -12.31%
  • Approx. GBP. traded today:£209,424
  • ORR History

SAAS - Microlise Group plc

  • Sector:
  • Volume:167,798 - vs daily avg (159%)
  • Current Price:116.5, -6, -4.90%
  • Approx. GBP. traded today:£195,484
  • SAAS History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:3,145 - vs daily avg (158%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£4,088
  • SMJ History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,424,137 - vs daily avg (157%)
  • Current Price:161.3, -10.800, -6.28%
  • Approx. GBP. traded today:£2,297,132
  • CRST History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:9,691,113 - vs daily avg (156%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£654,150
  • BRES History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:187,094 - vs daily avg (156%)
  • Current Price:27, -1, -3.57%
  • Approx. GBP. traded today:£50,515
  • CRL History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:964,903 - vs daily avg (156%)
  • Current Price:455, -4, -0.87%
  • Approx. GBP. traded today:£4,390,308
  • FSG History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:19,047,895 - vs daily avg (155%)
  • Current Price:1.9, +0.270, +16.56%
  • Approx. GBP. traded today:£361,910
  • HAMA History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:101,020 - vs daily avg (155%)
  • Current Price:21.4, -0.800, -3.60%
  • Approx. GBP. traded today:£21,618
  • VEL History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:81,734,243 - vs daily avg (154%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£163,468
  • ROCK History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,821,953 - vs daily avg (154%)
  • Current Price:86.6, -0.600, -0.69%
  • Approx. GBP. traded today:£1,577,811
  • SMIF History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:1,013,756 - vs daily avg (153%)
  • Current Price:3556, +62, +1.77%
  • Approx. GBP. traded today:£36,049,163
  • CCH History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,079,859 - vs daily avg (152%)
  • Current Price:52, 0, 0
  • Approx. GBP. traded today:£1,081,526
  • NCYF History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:99,445 - vs daily avg (152%)
  • Current Price:63.5, -3.500, -5.22%
  • Approx. GBP. traded today:£63,147
  • SALT History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:1,016,534 - vs daily avg (151%)
  • Current Price:42, +1, +2.44%
  • Approx. GBP. traded today:£426,944
  • AET History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:488,332 - vs daily avg (151%)
  • Current Price:42.4, -1.500, -3.42%
  • Approx. GBP. traded today:£207,052
  • OMG History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,536,688 - vs daily avg (150%)
  • Current Price:83, -0.700, -0.84%
  • Approx. GBP. traded today:£1,275,451
  • BSIF History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:30,139 - vs daily avg (150%)
  • Current Price:34.5, 0, 0
  • Approx. GBP. traded today:£10,397
  • NLB History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:7,095,163 - vs daily avg (150%)
  • Current Price:429, -7, -1.61%
  • Approx. GBP. traded today:£30,438,249
  • PCT History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:161,685,905 - vs daily avg (150%)
  • Current Price:1.2, -0.200, -14.29%
  • Approx. GBP. traded today:£1,940,230
  • WSBN History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:84,311 - vs daily avg (149%)
  • Current Price:202.5, 0, 0
  • Approx. GBP. traded today:£170,729
  • CBOX History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,719,158 - vs daily avg (149%)
  • Current Price:200, -7, -3.38%
  • Approx. GBP. traded today:£3,438,316
  • EWI History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:313,909,623 - vs daily avg (149%)
  • Current Price:0.39, -0.045, -9.20%
  • Approx. GBP. traded today:£1,224,247
  • HE1 History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:105,939,177 - vs daily avg (149%)
  • Current Price:0.135, -0.015, -6.67%
  • Approx. GBP. traded today:£143,017
  • PREM History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:5,460,108 - vs daily avg (149%)
  • Current Price:2.9, -0.100, -3.33%
  • Approx. GBP. traded today:£158,343
  • ZPHR History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:5,338,750 - vs daily avg (148%)
  • Current Price:1.3, +0.320, +32.65%
  • Approx. GBP. traded today:£69,403
  • CHF History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:113,607 - vs daily avg (147%)
  • Current Price:475, -15, -3.06%
  • Approx. GBP. traded today:£539,633
  • AVG History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:11,427,762 - vs daily avg (147%)
  • Current Price:1.7, -0.136, -7.63%
  • Approx. GBP. traded today:£194,271
  • GWMO History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:561,633 - vs daily avg (146%)
  • Current Price:4.65, -0.050, -1.06%
  • Approx. GBP. traded today:£26,115
  • CPH2 History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:15,530,878 - vs daily avg (144%)
  • Current Price:0.0625, 0, 0
  • Approx. GBP. traded today:£9,706
  • GFIN History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:951,104 - vs daily avg (144%)
  • Current Price:405, 0, 0
  • Approx. GBP. traded today:£3,851,971
  • IEM History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:13,720,789 - vs daily avg (144%)
  • Current Price:9.25, +0.600, +6.94%
  • Approx. GBP. traded today:£1,269,172
  • RENX History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:1,569,757 - vs daily avg (143%)
  • Current Price:4.35, -0.400, -8.42%
  • Approx. GBP. traded today:£68,284
  • CMRS History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:500,525 - vs daily avg (143%)
  • Current Price:150, 0, 0
  • Approx. GBP. traded today:£750,787
  • LWI History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:333,342 - vs daily avg (142%)
  • Current Price:784, -15, -1.88%
  • Approx. GBP. traded today:£2,613,401
  • VEIL History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:1,505,386 - vs daily avg (141%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£169,355
  • CREO History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,423,514 - vs daily avg (141%)
  • Current Price:112.2, -1.400, -1.23%
  • Approx. GBP. traded today:£2,719,182
  • PRSR History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:842,251 - vs daily avg (141%)
  • Current Price:154, -0.800, -0.52%
  • Approx. GBP. traded today:£1,297,066
  • S32 History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:250,089 - vs daily avg (140%)
  • Current Price:1240, -50, -3.88%
  • Approx. GBP. traded today:£3,101,103
  • CHRT History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:40,559 - vs daily avg (140%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£10,748
  • CIC History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:787,464 - vs daily avg (140%)
  • Current Price:267, -4, -1.48%
  • Approx. GBP. traded today:£2,102,528
  • CSN History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:8,271,806 - vs daily avg (140%)
  • Current Price:338, +0.400, +0.12%
  • Approx. GBP. traded today:£27,958,704
  • SBRY History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:261,193 - vs daily avg (140%)
  • Current Price:6.75, -0.250, -3.57%
  • Approx. GBP. traded today:£17,630
  • SYM History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:622,547 - vs daily avg (139%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£7,159
  • MNTN History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,675,202 - vs daily avg (139%)
  • Current Price:1107, -18, -1.60%
  • Approx. GBP. traded today:£40,684,486
  • SMT History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:102,243 - vs daily avg (138%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£6,390
  • ABDX History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:1,627,742 - vs daily avg (138%)
  • Current Price:150, -1.800, -1.19%
  • Approx. GBP. traded today:£2,441,613
  • COST History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:367,402 - vs daily avg (138%)
  • Current Price:6.55, -0.050, -0.76%
  • Approx. GBP. traded today:£24,064
  • CYAN History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:784,236 - vs daily avg (138%)
  • Current Price:2.45, -0.100, -3.92%
  • Approx. GBP. traded today:£19,213
  • EDEN History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:34,438,113 - vs daily avg (137%)
  • Current Price:964.3, -24.800, -2.51%
  • Approx. GBP. traded today:£332,086,723
  • HSBA History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:151,784 - vs daily avg (137%)
  • Current Price:350, +2.500, +0.72%
  • Approx. GBP. traded today:£531,244
  • RFX History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:192,712 - vs daily avg (137%)
  • Current Price:103, +2, +1.98%
  • Approx. GBP. traded today:£198,493
  • RM History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:409,837 - vs daily avg (136%)
  • Current Price:801, -7, -0.87%
  • Approx. GBP. traded today:£3,282,794
  • EDIN History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:464,739 - vs daily avg (136%)
  • Current Price:11.25, -0.750, -6.25%
  • Approx. GBP. traded today:£52,283
  • ZOO History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:1,072,526 - vs daily avg (135%)
  • Current Price:279.5, +0.500, +0.18%
  • Approx. GBP. traded today:£2,997,710
  • AIE History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:287,227 - vs daily avg (135%)
  • Current Price:88.28, -6.380, -6.74%
  • Approx. GBP. traded today:£253,563
  • GDX History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:874,128 - vs daily avg (135%)
  • Current Price:11.75, -0.250, -2.08%
  • Approx. GBP. traded today:£102,710
  • TXP History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:106,309 - vs daily avg (134%)
  • Current Price:228, 0, 0
  • Approx. GBP. traded today:£242,384
  • ANCR History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,260,029 - vs daily avg (134%)
  • Current Price:488.5, -9.500, -1.91%
  • Approx. GBP. traded today:£11,040,241
  • ATT History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:429,999 - vs daily avg (134%)
  • Current Price:544, -5, -0.91%
  • Approx. GBP. traded today:£2,339,194
  • MRCH History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:100,664 - vs daily avg (134%)
  • Current Price:302, -17, -5.33%
  • Approx. GBP. traded today:£304,005
  • PGH History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:9,778,391 - vs daily avg (134%)
  • Current Price:0.525, -0.005, -1.89%
  • Approx. GBP. traded today:£51,336
  • PHE History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:2,400,606 - vs daily avg (134%)
  • Current Price:74.2, -2.200, -2.88%
  • Approx. GBP. traded today:£1,781,249
  • RKH History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:987,117 - vs daily avg (133%)
  • Current Price:390, -7.500, -1.89%
  • Approx. GBP. traded today:£3,849,756
  • FSV History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:15,716 - vs daily avg (133%)
  • Current Price:68, -3.500, -4.90%
  • Approx. GBP. traded today:£10,686
  • SHOE History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:3,229,175 - vs daily avg (132%)
  • Current Price:374.2, -15.600, -4%
  • Approx. GBP. traded today:£12,083,572
  • SDR History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:508,738 - vs daily avg (132%)
  • Current Price:321, -2, -0.62%
  • Approx. GBP. traded today:£1,633,048
  • SOI History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:2,764,494 - vs daily avg (131%)
  • Current Price:4.3, -0.250, -5.49%
  • Approx. GBP. traded today:£118,873
  • COBR History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:252,683 - vs daily avg (131%)
  • Current Price:649, -7, -1.07%
  • Approx. GBP. traded today:£1,639,912
  • SDP History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:74,225 - vs daily avg (131%)
  • Current Price:262, -14, -5.07%
  • Approx. GBP. traded today:£194,469
  • WATR History

Copyright © 2023 propatterns.co.uk - All Rights Reserved