logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 05/12/2025 Click here for High Volume list sorted by Company Name

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:8,721 - vs daily avg (1591%)
  • Current Price:50.35, 0, 0
  • Approx. GBP. traded today:£4,391
  • LIV History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:52,742 - vs daily avg (1434%)
  • Current Price:126.5, 0, 0
  • Approx. GBP. traded today:£66,718
  • NEXS History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:4,522,784 - vs daily avg (1194%)
  • Current Price:197, +9.500, +5.07%
  • Approx. GBP. traded today:£8,909,884
  • FNX History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:100 - vs daily avg (1111%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£220
  • HVT History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:60,141 - vs daily avg (1079%)
  • Current Price:75, -13.800, -15.49%
  • Approx. GBP. traded today:£45,105
  • CPP History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:815,349 - vs daily avg (1074%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£342,446
  • BXP History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,500 - vs daily avg (1050%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£212
  • GMP History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:25,343 - vs daily avg (1039%)
  • Current Price:75.5, 0, 0
  • Approx. GBP. traded today:£19,133
  • SURE History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:486,037 - vs daily avg (987%)
  • Current Price:390.5, +3, +0.77%
  • Approx. GBP. traded today:£1,897,974
  • VNH History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:5,161,154 - vs daily avg (983%)
  • Current Price:2.75, -1.250, -31.25%
  • Approx. GBP. traded today:£141,931
  • DELT History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:10,916 - vs daily avg (939%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£5,185
  • CMX History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:1,830,210,291 - vs daily avg (913%)
  • Current Price:0.0105, 0, 0
  • Approx. GBP. traded today:£192,172
  • MIRI History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:670,143 - vs daily avg (859%)
  • Current Price:673, +3, +0.45%
  • Approx. GBP. traded today:£4,510,062
  • BPM History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:87,066,673 - vs daily avg (846%)
  • Current Price:0.825, +0.525, +173.33%
  • Approx. GBP. traded today:£718,300
  • AYM History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:199,119 - vs daily avg (748%)
  • Current Price:48, +7, +17.07%
  • Approx. GBP. traded today:£95,577
  • PALM History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:149,448 - vs daily avg (684%)
  • Current Price:39.1, +1.650, +4.41%
  • Approx. GBP. traded today:£58,434
  • NCYT History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:1,430,981 - vs daily avg (680%)
  • Current Price:3.07, -0.090, -2.85%
  • Approx. GBP. traded today:£43,931
  • GEMD History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:762,251 - vs daily avg (666%)
  • Current Price:214, +1, +0.47%
  • Approx. GBP. traded today:£1,631,217
  • RMMC History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:25,942,181 - vs daily avg (664%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£5,836
  • SRES History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:785,165 - vs daily avg (663%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£5,103
  • KRPZ History

ARB - Argo Blockchain plc

  • Sector:Software & Computer Services
  • Volume:42,144,479 - vs daily avg (631%)
  • Current Price:1.036, -0.114, -9.57%
  • Approx. GBP. traded today:£436,616
  • ARB History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:6,082,278 - vs daily avg (631%)
  • Current Price:0.9, +0.025, +3.43%
  • Approx. GBP. traded today:£54,740
  • CHLL History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:1,319,402 - vs daily avg (569%)
  • Current Price:672.5, -4, -0.59%
  • Approx. GBP. traded today:£8,872,978
  • BOY History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:750,286 - vs daily avg (562%)
  • Current Price:523, +8, +1.55%
  • Approx. GBP. traded today:£3,923,995
  • FDEV History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:75,868 - vs daily avg (530%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£2,655
  • SOUC History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:2,933,454 - vs daily avg (522%)
  • Current Price:10.375, +0.250, +2.47%
  • Approx. GBP. traded today:£304,345
  • CREO History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:24,862,335 - vs daily avg (496%)
  • Current Price:175.4, -10.600, -5.70%
  • Approx. GBP. traded today:£43,608,535
  • BCG History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:2,718,863 - vs daily avg (459%)
  • Current Price:13.75, +3.500, +34.15%
  • Approx. GBP. traded today:£373,843
  • HDD History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:986,323 - vs daily avg (452%)
  • Current Price:61, +0.800, +1.33%
  • Approx. GBP. traded today:£601,657
  • OMU History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:300 - vs daily avg (441%)
  • Current Price:2700, 0, 0
  • Approx. GBP. traded today:£8,100
  • CDFF History

SYS - SysGroup plc

  • Sector:Media
  • Volume:122,935 - vs daily avg (441%)
  • Current Price:14.5, -1, -6.45%
  • Approx. GBP. traded today:£17,825
  • SYS History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:93,591 - vs daily avg (432%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£9,827
  • BEM History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:454,023 - vs daily avg (426%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£1,135,057
  • SEPL History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:41,441 - vs daily avg (425%)
  • Current Price:40.4, 0, 0
  • Approx. GBP. traded today:£16,742
  • NAH History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:240,000 - vs daily avg (424%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£420
  • VOX History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:6,258,156 - vs daily avg (416%)
  • Current Price:10.3, 0, 0
  • Approx. GBP. traded today:£644,590
  • ECO History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:1,250,913 - vs daily avg (415%)
  • Current Price:293, +23, +8.52%
  • Approx. GBP. traded today:£3,665,175
  • SAGA History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:32,235 - vs daily avg (402%)
  • Current Price:85.75, +1.250, +1.48%
  • Approx. GBP. traded today:£27,641
  • KOS History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:235,426 - vs daily avg (396%)
  • Current Price:464, +51.500, +12.48%
  • Approx. GBP. traded today:£1,092,376
  • HEMO History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:204,704 - vs daily avg (392%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£9,723
  • DBOX History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:2,628,404 - vs daily avg (391%)
  • Current Price:226, +18.500, +8.92%
  • Approx. GBP. traded today:£5,940,193
  • AMS History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:60,244 - vs daily avg (383%)
  • Current Price:67.5, -2.500, -3.57%
  • Approx. GBP. traded today:£40,664
  • TIDE History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:37,239 - vs daily avg (372%)
  • Current Price:1.495, 0, 0
  • Approx. GBP. traded today:£556
  • LSAA History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:62,926 - vs daily avg (370%)
  • Current Price:8516, +117, +1.39%
  • Approx. GBP. traded today:£5,358,778
  • FXC History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,481,110 - vs daily avg (364%)
  • Current Price:61, -2.200, -3.48%
  • Approx. GBP. traded today:£903,477
  • SERE History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:1,353,584 - vs daily avg (356%)
  • Current Price:9052, +46, +0.51%
  • Approx. GBP. traded today:£122,526,423
  • CRH History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:125,685,361 - vs daily avg (354%)
  • Current Price:0.175, +0.045, +30.77%
  • Approx. GBP. traded today:£219,949
  • ROCK History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:583,200 - vs daily avg (346%)
  • Current Price:32.9, 0, 0
  • Approx. GBP. traded today:£191,872
  • RLE History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:2,005,887 - vs daily avg (344%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£10,530
  • KDR History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:22,625 - vs daily avg (340%)
  • Current Price:218, 0, 0
  • Approx. GBP. traded today:£49,322
  • SAL History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:469,351 - vs daily avg (339%)
  • Current Price:50.8, -1.200, -2.31%
  • Approx. GBP. traded today:£238,430
  • IGR History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:5,097,453 - vs daily avg (337%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£20,389
  • GRL History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:11,062,578 - vs daily avg (337%)
  • Current Price:172.3, +7.400, +4.49%
  • Approx. GBP. traded today:£19,060,821
  • SSPG History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:1,165,745 - vs daily avg (320%)
  • Current Price:550, +2, +0.36%
  • Approx. GBP. traded today:£6,411,597
  • OCI History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:15,807 - vs daily avg (312%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£20,153
  • RBN History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:14,628 - vs daily avg (307%)
  • Current Price:1235, +10, +0.82%
  • Approx. GBP. traded today:£180,655
  • OIG History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:718 - vs daily avg (300%)
  • Current Price:900, 0, 0
  • Approx. GBP. traded today:£6,462
  • BMT History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:98 - vs daily avg (296%)
  • Current Price:1400, 0, 0
  • Approx. GBP. traded today:£1,372
  • BMTO History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:13,689,318 - vs daily avg (294%)
  • Current Price:2.1, +0.325, +18.59%
  • Approx. GBP. traded today:£287,475
  • EOG History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:409,325 - vs daily avg (293%)
  • Current Price:9.25, +0.250, +2.78%
  • Approx. GBP. traded today:£37,862
  • CGNR History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:185,962 - vs daily avg (293%)
  • Current Price:133.5, +0.500, +0.38%
  • Approx. GBP. traded today:£248,259
  • ELCO History

CUSN - Cornish Metals Inc

  • Sector:Mining
  • Volume:1,879,481 - vs daily avg (292%)
  • Current Price:7.85, 0, 0
  • Approx. GBP. traded today:£147,539
  • CUSN History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:82,083 - vs daily avg (291%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£1,190
  • KRS History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:400 - vs daily avg (289%)
  • Current Price:21.7525, +0.022, +0.09%
  • Approx. GBP. traded today:£87
  • CGB History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,292,655 - vs daily avg (277%)
  • Current Price:4.35, +0.200, +4.82%
  • Approx. GBP. traded today:£143,230
  • EAAS History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,135,344 - vs daily avg (276%)
  • Current Price:87.6, +0.600, +0.69%
  • Approx. GBP. traded today:£2,746,561
  • SMIF History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:21,510,005 - vs daily avg (271%)
  • Current Price:400.6, -10.400, -2.53%
  • Approx. GBP. traded today:£86,169,080
  • BLND History

ADVT - AdvancedAdvT Ltd

  • Sector:
  • Volume:300,621 - vs daily avg (262%)
  • Current Price:175, 0, 0
  • Approx. GBP. traded today:£526,086
  • ADVT History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:5,797,866 - vs daily avg (262%)
  • Current Price:0.775, +0.025, +4%
  • Approx. GBP. traded today:£44,933
  • GLR History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:1,048,720 - vs daily avg (262%)
  • Current Price:3.1, +0.050, +1.64%
  • Approx. GBP. traded today:£32,510
  • WTE History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:27,982 - vs daily avg (261%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£34,138
  • ESOZ History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:49,688 - vs daily avg (251%)
  • Current Price:143, +0.500, +0.35%
  • Approx. GBP. traded today:£71,053
  • UTLH History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:5,471,846 - vs daily avg (249%)
  • Current Price:1.85, -0.075, -3.64%
  • Approx. GBP. traded today:£101,229
  • PXC History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:572,563 - vs daily avg (246%)
  • Current Price:117, -2, -1.68%
  • Approx. GBP. traded today:£669,898
  • CAPD History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:5,316,403 - vs daily avg (246%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£15,949
  • SCGL History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:1,013,690 - vs daily avg (242%)
  • Current Price:3.15, +0.100, +3.28%
  • Approx. GBP. traded today:£31,931
  • SEED History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:755,166 - vs daily avg (239%)
  • Current Price:18.375, +0.875, +5.03%
  • Approx. GBP. traded today:£138,761
  • IES History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:33,131,144 - vs daily avg (238%)
  • Current Price:1, +0.025, +3.08%
  • Approx. GBP. traded today:£331,311
  • GDR History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:25,139,110 - vs daily avg (238%)
  • Current Price:0.69, +0.090, +15%
  • Approx. GBP. traded today:£173,459
  • HAYD History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:19,370 - vs daily avg (231%)
  • Current Price:66.25, +2.250, +3.52%
  • Approx. GBP. traded today:£12,832
  • INV History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:195,311 - vs daily avg (229%)
  • Current Price:62.25, +0.750, +1.22%
  • Approx. GBP. traded today:£121,581
  • TRB History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:863,131 - vs daily avg (227%)
  • Current Price:24, +2.250, +10.34%
  • Approx. GBP. traded today:£207,151
  • IOF History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:71,591 - vs daily avg (225%)
  • Current Price:160, +1, +0.63%
  • Approx. GBP. traded today:£114,545
  • PBEE History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:707,654 - vs daily avg (224%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£7,430
  • 88E History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:634,045 - vs daily avg (223%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£38,042
  • ZNWD History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:15,216,860 - vs daily avg (222%)
  • Current Price:0.085, -0.014, -10.10%
  • Approx. GBP. traded today:£12,934
  • EQT History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:274,171 - vs daily avg (221%)
  • Current Price:45.5, -0.200, -0.44%
  • Approx. GBP. traded today:£124,747
  • STAF History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:43,966,506 - vs daily avg (220%)
  • Current Price:0.17, +0.050, +41.67%
  • Approx. GBP. traded today:£74,743
  • POLX History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:62,294,975 - vs daily avg (218%)
  • Current Price:0.12, +0.015, +9.52%
  • Approx. GBP. traded today:£74,753
  • UOG History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:226,368 - vs daily avg (217%)
  • Current Price:46.5, +1.500, +3.33%
  • Approx. GBP. traded today:£105,261
  • SPA History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:29,333,511 - vs daily avg (215%)
  • Current Price:0.1625, 0, 0
  • Approx. GBP. traded today:£47,666
  • GUN History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:242,621 - vs daily avg (210%)
  • Current Price:139.5, -0.500, -0.36%
  • Approx. GBP. traded today:£338,456
  • AVAP History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:506,285 - vs daily avg (209%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£2,404
  • DKL History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:2,420,227 - vs daily avg (208%)
  • Current Price:181.8, -10.200, -5.31%
  • Approx. GBP. traded today:£4,399,972
  • MONY History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:3,841,083 - vs daily avg (207%)
  • Current Price:209, -10.800, -4.91%
  • Approx. GBP. traded today:£8,027,863
  • TRN History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:42,727 - vs daily avg (203%)
  • Current Price:1410, -80, -5.37%
  • Approx. GBP. traded today:£602,450
  • MSI History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:11,819,272 - vs daily avg (203%)
  • Current Price:425.3, +2.200, +0.52%
  • Approx. GBP. traded today:£50,267,363
  • RTO History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:176,883 - vs daily avg (201%)
  • Current Price:600, +2, +0.33%
  • Approx. GBP. traded today:£1,061,298
  • FAS History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,584,009 - vs daily avg (201%)
  • Current Price:0.85, -0.025, -3.43%
  • Approx. GBP. traded today:£55,964
  • VRCI History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:2,808,255 - vs daily avg (200%)
  • Current Price:552, +9, +1.66%
  • Approx. GBP. traded today:£15,501,567
  • YCA History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:5,032,093 - vs daily avg (199%)
  • Current Price:81.3, +0.700, +0.87%
  • Approx. GBP. traded today:£4,091,091
  • COA History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,665,414 - vs daily avg (193%)
  • Current Price:203.5, -0.500, -0.25%
  • Approx. GBP. traded today:£5,424,117
  • EWI History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:1,193,767 - vs daily avg (192%)
  • Current Price:148.6, +0.600, +0.41%
  • Approx. GBP. traded today:£1,773,937
  • IPX History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:94,203 - vs daily avg (192%)
  • Current Price:204, 0, 0
  • Approx. GBP. traded today:£192,174
  • SYS1 History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:1,249,729 - vs daily avg (191%)
  • Current Price:288, +7, +2.49%
  • Approx. GBP. traded today:£3,599,219
  • CMCX History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:80,488 - vs daily avg (190%)
  • Current Price:1365, -5, -0.36%
  • Approx. GBP. traded today:£1,098,661
  • AEP History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:3,390,000 - vs daily avg (188%)
  • Current Price:0.65, +0.050, +8.33%
  • Approx. GBP. traded today:£22,035
  • BLOE History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:15,000 - vs daily avg (188%)
  • Current Price:32.5, +0.500, +1.56%
  • Approx. GBP. traded today:£4,875
  • NAR History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:637,246 - vs daily avg (187%)
  • Current Price:177, +1.200, +0.68%
  • Approx. GBP. traded today:£1,127,925
  • CRN History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:52,119 - vs daily avg (186%)
  • Current Price:4.7, -0.200, -4.08%
  • Approx. GBP. traded today:£2,449
  • ZAM History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:1,566,081 - vs daily avg (185%)
  • Current Price:492.4, +8, +1.65%
  • Approx. GBP. traded today:£7,711,382
  • AJB History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:944,942 - vs daily avg (185%)
  • Current Price:200, -4, -1.96%
  • Approx. GBP. traded today:£1,889,884
  • BOKU History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:771,134 - vs daily avg (183%)
  • Current Price:176.5, 0, 0
  • Approx. GBP. traded today:£1,361,051
  • BRFI History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:200,638 - vs daily avg (183%)
  • Current Price:363, 0, 0
  • Approx. GBP. traded today:£728,315
  • NAS History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:168,356 - vs daily avg (183%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£20,202
  • RUA History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:200,000 - vs daily avg (178%)
  • Current Price:46, 0, 0
  • Approx. GBP. traded today:£92,000
  • MCON History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:1,401,383 - vs daily avg (178%)
  • Current Price:188.8, -0.200, -0.11%
  • Approx. GBP. traded today:£2,645,811
  • SNR History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:205,991 - vs daily avg (178%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£14,934
  • TBLD History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,455,694 - vs daily avg (175%)
  • Current Price:15.125, -1.500, -9.02%
  • Approx. GBP. traded today:£371,423
  • SBTX History

UFO - Alien Metals Ltd

  • Sector:Mining
  • Volume:77,336,791 - vs daily avg (175%)
  • Current Price:0.14, +0.015, +16%
  • Approx. GBP. traded today:£108,271
  • UFO History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:1,391,800 - vs daily avg (173%)
  • Current Price:6.98, +0.480, +7.38%
  • Approx. GBP. traded today:£97,147
  • GCM History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:899,131 - vs daily avg (173%)
  • Current Price:1674, +84, +5.28%
  • Approx. GBP. traded today:£15,051,452
  • GRG History

PSON - Pearson plc

  • Sector:Media
  • Volume:3,746,854 - vs daily avg (173%)
  • Current Price:992.2, -6.400, -0.64%
  • Approx. GBP. traded today:£37,176,285
  • PSON History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:991,164 - vs daily avg (172%)
  • Current Price:170.6, 0, 0
  • Approx. GBP. traded today:£1,690,925
  • CAML History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:71,769 - vs daily avg (172%)
  • Current Price:102.5, 0, 0
  • Approx. GBP. traded today:£73,563
  • GATC History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,034,981 - vs daily avg (172%)
  • Current Price:51.4, +0.600, +1.18%
  • Approx. GBP. traded today:£1,045,980
  • NCYF History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:50,998 - vs daily avg (171%)
  • Current Price:260, -13.500, -4.94%
  • Approx. GBP. traded today:£132,594
  • CGS History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:410,819,943 - vs daily avg (170%)
  • Current Price:0.029, 0, 0
  • Approx. GBP. traded today:£119,137
  • TRP History

CEG - Challenger Energy Group PLC

  • Sector:Oil & Gas Producers
  • Volume:943,791 - vs daily avg (169%)
  • Current Price:12.5, -0.500, -3.85%
  • Approx. GBP. traded today:£117,973
  • CEG History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:15,064,126 - vs daily avg (169%)
  • Current Price:0.725, -0.025, -4%
  • Approx. GBP. traded today:£109,214
  • QBT History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,361,908 - vs daily avg (168%)
  • Current Price:1024, -46, -4.30%
  • Approx. GBP. traded today:£13,945,937
  • BYG History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:2,549,736 - vs daily avg (168%)
  • Current Price:23, +1.500, +6.98%
  • Approx. GBP. traded today:£586,439
  • OMI History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:83,877 - vs daily avg (166%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£8,178
  • PEG History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:724,616 - vs daily avg (166%)
  • Current Price:171.8, +0.800, +0.47%
  • Approx. GBP. traded today:£1,244,890
  • S32 History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,737,023 - vs daily avg (166%)
  • Current Price:9.95, +0.200, +2.05%
  • Approx. GBP. traded today:£172,833
  • SCLP History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:9,243,086 - vs daily avg (164%)
  • Current Price:1.02, -0.065, -5.53%
  • Approx. GBP. traded today:£94,279
  • FUM History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:280,981 - vs daily avg (163%)
  • Current Price:3034, -22, -0.72%
  • Approx. GBP. traded today:£8,524,963
  • CCC History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:146,950 - vs daily avg (163%)
  • Current Price:137, +1.500, +1.11%
  • Approx. GBP. traded today:£201,321
  • DXRX History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,526,886 - vs daily avg (163%)
  • Current Price:166.8, +6.600, +4.12%
  • Approx. GBP. traded today:£2,546,845
  • ELM History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:22,000 - vs daily avg (162%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£770
  • AIQ History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:5,383,124 - vs daily avg (162%)
  • Current Price:0.475, +0.050, +11.76%
  • Approx. GBP. traded today:£25,569
  • AMGO History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:363,243 - vs daily avg (162%)
  • Current Price:391.5, +5, +1.29%
  • Approx. GBP. traded today:£1,422,096
  • TGA History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:646,598 - vs daily avg (162%)
  • Current Price:1425, -30, -2.06%
  • Approx. GBP. traded today:£9,214,021
  • ZEG History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:487,873 - vs daily avg (161%)
  • Current Price:108, -0.600, -0.55%
  • Approx. GBP. traded today:£526,902
  • AEWU History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:63,802 - vs daily avg (159%)
  • Current Price:1295, +20, +1.57%
  • Approx. GBP. traded today:£826,235
  • MPE History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:457,806 - vs daily avg (159%)
  • Current Price:0.675, +0.025, +4.62%
  • Approx. GBP. traded today:£3,090
  • PET History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,146,200 - vs daily avg (158%)
  • Current Price:19.5, -2, -9.30%
  • Approx. GBP. traded today:£418,509
  • EMH History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:524,376 - vs daily avg (156%)
  • Current Price:267.5, -1.500, -0.56%
  • Approx. GBP. traded today:£1,402,705
  • AIE History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:1,731,743 - vs daily avg (156%)
  • Current Price:3.95, -0.050, -1.25%
  • Approx. GBP. traded today:£68,403
  • LND History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:664,447 - vs daily avg (155%)
  • Current Price:12.5, +0.750, +6.38%
  • Approx. GBP. traded today:£83,055
  • AXL History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:886,367 - vs daily avg (155%)
  • Current Price:122.8, -0.200, -0.16%
  • Approx. GBP. traded today:£1,088,458
  • MCB History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:345,484 - vs daily avg (155%)
  • Current Price:82.5, -2.500, -2.94%
  • Approx. GBP. traded today:£285,024
  • SRT History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:80,000 - vs daily avg (154%)
  • Current Price:0.862, 0, 0
  • Approx. GBP. traded today:£689
  • TMI History

SOLG - SolGold Plc

  • Sector:Mining
  • Volume:18,864,654 - vs daily avg (152%)
  • Current Price:31.15, 0, 0
  • Approx. GBP. traded today:£5,876,339
  • SOLG History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:15,487 - vs daily avg (152%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£13,551
  • SWEF History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,042,028 - vs daily avg (151%)
  • Current Price:108.5, +3, +2.84%
  • Approx. GBP. traded today:£1,130,600
  • PINT History

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:353,849 - vs daily avg (150%)
  • Current Price:65.5, -0.300, -0.46%
  • Approx. GBP. traded today:£231,771
  • AA4 History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:79,159 - vs daily avg (149%)
  • Current Price:40, -2.500, -5.88%
  • Approx. GBP. traded today:£31,663
  • BISI History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,876,206 - vs daily avg (149%)
  • Current Price:176.2, -5, -2.76%
  • Approx. GBP. traded today:£3,305,874
  • SPI History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,311,215 - vs daily avg (149%)
  • Current Price:371, -1, -0.27%
  • Approx. GBP. traded today:£4,864,607
  • TMPL History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:84,259 - vs daily avg (148%)
  • Current Price:59.5, 0, 0
  • Approx. GBP. traded today:£50,134
  • VNET History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:157,255 - vs daily avg (145%)
  • Current Price:322, +5, +1.58%
  • Approx. GBP. traded today:£506,361
  • CYN History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:61,812 - vs daily avg (144%)
  • Current Price:192, -10, -4.95%
  • Approx. GBP. traded today:£118,679
  • ASAI History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:59,294 - vs daily avg (144%)
  • Current Price:53, +3, +6%
  • Approx. GBP. traded today:£31,425
  • DSW History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:54,840 - vs daily avg (144%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£10,145
  • FIPP History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:20,303 - vs daily avg (144%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£3,857
  • SSTY History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:184,385 - vs daily avg (143%)
  • Current Price:4780, -20, -0.42%
  • Approx. GBP. traded today:£8,813,603
  • MGNS History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:981,111 - vs daily avg (142%)
  • Current Price:24, -0.600, -2.44%
  • Approx. GBP. traded today:£235,466
  • PAT History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:277,583 - vs daily avg (142%)
  • Current Price:2.6, -0.200, -7.14%
  • Approx. GBP. traded today:£7,217
  • PRM History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:77,715 - vs daily avg (141%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£6,800
  • CRU History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:250,703 - vs daily avg (141%)
  • Current Price:36.05, -0.600, -1.64%
  • Approx. GBP. traded today:£90,378
  • VCP History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:7,983,737 - vs daily avg (139%)
  • Current Price:161, -1, -0.62%
  • Approx. GBP. traded today:£12,853,816
  • MTO History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:96,891 - vs daily avg (138%)
  • Current Price:52.5, +0.500, +0.96%
  • Approx. GBP. traded today:£50,867
  • VINO History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:5,862,193 - vs daily avg (137%)
  • Current Price:184.75, +0.500, +0.27%
  • Approx. GBP. traded today:£10,830,401
  • OCDO History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:95,403 - vs daily avg (137%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£3,816
  • PRIM History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:7,397,239 - vs daily avg (137%)
  • Current Price:146.4, +17.200, +13.31%
  • Approx. GBP. traded today:£10,829,557
  • TRST History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:1,917,548 - vs daily avg (136%)
  • Current Price:707, -14.500, -2.01%
  • Approx. GBP. traded today:£13,557,064
  • BBY History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:60,946 - vs daily avg (136%)
  • Current Price:377.5, +10.500, +2.86%
  • Approx. GBP. traded today:£230,071
  • MIGO History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:11,000 - vs daily avg (136%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£10,175
  • TON History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:789,041 - vs daily avg (135%)
  • Current Price:788.5, +7.500, +0.96%
  • Approx. GBP. traded today:£6,221,588
  • PAG History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:109,348 - vs daily avg (135%)
  • Current Price:3640, +80, +2.25%
  • Approx. GBP. traded today:£3,980,267
  • RSW History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,948,802 - vs daily avg (135%)
  • Current Price:0.875, -0.025, -3.33%
  • Approx. GBP. traded today:£34,552
  • SOU History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:7,717 - vs daily avg (134%)
  • Current Price:7.7, -0.100, -1.28%
  • Approx. GBP. traded today:£594
  • DAR History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:240,716 - vs daily avg (134%)
  • Current Price:10.3, +0.100, +0.98%
  • Approx. GBP. traded today:£24,793
  • FOG History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:78,201 - vs daily avg (133%)
  • Current Price:472.5, -12.500, -2.58%
  • Approx. GBP. traded today:£369,499
  • JNEO History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,245,871 - vs daily avg (133%)
  • Current Price:2401, +7, +0.29%
  • Approx. GBP. traded today:£29,913,362
  • WTB History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:1,236,519 - vs daily avg (132%)
  • Current Price:236, -1.800, -0.76%
  • Approx. GBP. traded today:£2,918,184
  • PAGE History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:292 - vs daily avg (131%)
  • Current Price:30305, 0, 0
  • Approx. GBP. traded today:£88,490
  • CMU History

Copyright © 2023 propatterns.co.uk - All Rights Reserved