logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 19/01/2026 Click here for High Volume list sorted by Company Name

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,000,000 - vs daily avg (1923%)
  • Current Price:6.55, 0, 0
  • Approx. GBP. traded today:£131,000
  • GR1T History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:64 - vs daily avg (1600%)
  • Current Price:1400, 0, 0
  • Approx. GBP. traded today:£896
  • BMTO History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:15,937,711 - vs daily avg (1425%)
  • Current Price:0.345, +0.100, +40.82%
  • Approx. GBP. traded today:£54,985
  • KEN History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:30,480 - vs daily avg (1329%)
  • Current Price:59.5, -1, -1.65%
  • Approx. GBP. traded today:£18,135
  • AEO History

FKU - Fiske plc

  • Sector:
  • Volume:7,040 - vs daily avg (1150%)
  • Current Price:4173.5, +39.200, +0.95%
  • Approx. GBP. traded today:£293,814
  • FKU History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,570 - vs daily avg (1053%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£135
  • GMP History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:4,000 - vs daily avg (1052%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£7
  • VOX History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:3,792 - vs daily avg (1038%)
  • Current Price:860, -15, -1.71%
  • Approx. GBP. traded today:£32,611
  • WSP History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:14,000 - vs daily avg (1009%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£9,800
  • SURE History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:45,635 - vs daily avg (985%)
  • Current Price:4.6, 0, 0
  • Approx. GBP. traded today:£2,099
  • SUH History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:364,564 - vs daily avg (919%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£16,405
  • SOUC History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:35,815 - vs daily avg (908%)
  • Current Price:8.475, 0, 0
  • Approx. GBP. traded today:£3,035
  • KCR History

STVG - STV Group plc

  • Sector:Media
  • Volume:726,403 - vs daily avg (891%)
  • Current Price:111, -6, -5.13%
  • Approx. GBP. traded today:£806,307
  • STVG History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:355,003 - vs daily avg (866%)
  • Current Price:3.3, 0, 0
  • Approx. GBP. traded today:£11,715
  • RDT History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:559,315 - vs daily avg (844%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£25,169
  • ARA History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:521,482,312 - vs daily avg (774%)
  • Current Price:0.115, +0.022, +21.62%
  • Approx. GBP. traded today:£599,704
  • TYM History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:542,378 - vs daily avg (740%)
  • Current Price:1012, +107, +11.82%
  • Approx. GBP. traded today:£5,488,865
  • XPP History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:318,448 - vs daily avg (713%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£2,388
  • KRPZ History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:432,603 - vs daily avg (695%)
  • Current Price:27.6, +0.100, +0.36%
  • Approx. GBP. traded today:£119,398
  • CRL History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:83,332 - vs daily avg (644%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£9,999
  • MIND History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:2,442,666 - vs daily avg (582%)
  • Current Price:2.1, -0.300, -12.50%
  • Approx. GBP. traded today:£51,295
  • MAC History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:634,611 - vs daily avg (582%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£117,403
  • TMG History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,107,831 - vs daily avg (578%)
  • Current Price:8, +2, +33.33%
  • Approx. GBP. traded today:£408,626
  • SNT History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:16,502 - vs daily avg (576%)
  • Current Price:245, 0, 0
  • Approx. GBP. traded today:£40,429
  • TRD History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:2,517 - vs daily avg (522%)
  • Current Price:123.5, 0, 0
  • Approx. GBP. traded today:£3,108
  • ESOZ History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:11,614 - vs daily avg (522%)
  • Current Price:2.07, +0.020, +0.98%
  • Approx. GBP. traded today:£240
  • GWI History

BEZ - Beazley plc

  • Sector:Insurance (non-life)
  • Volume:9,634,944 - vs daily avg (498%)
  • Current Price:1170, +350, +42.68%
  • Approx. GBP. traded today:£112,728,844
  • BEZ History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:478,727 - vs daily avg (485%)
  • Current Price:782, -8, -1.01%
  • Approx. GBP. traded today:£3,743,645
  • MWY History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:109,861 - vs daily avg (477%)
  • Current Price:510, +35, +7.37%
  • Approx. GBP. traded today:£560,291
  • ANP History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:2,696,308 - vs daily avg (473%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£107,852
  • CMET History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:3,934,831 - vs daily avg (458%)
  • Current Price:3.25, +0.450, +16.07%
  • Approx. GBP. traded today:£127,882
  • UJO History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:74,432 - vs daily avg (453%)
  • Current Price:254, -11, -4.15%
  • Approx. GBP. traded today:£189,057
  • CML History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:424,304,069 - vs daily avg (449%)
  • Current Price:0.56, +0.060, +12%
  • Approx. GBP. traded today:£2,376,102
  • KOD History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:2,870,221 - vs daily avg (442%)
  • Current Price:12.25, +0.625, +5.33%
  • Approx. GBP. traded today:£351,602
  • CREO History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:12,235,770 - vs daily avg (434%)
  • Current Price:34.7, +5.450, +18.63%
  • Approx. GBP. traded today:£4,245,812
  • OMI History

CASP - Caspian Sunrise plc

  • Sector:Oil & Gas Producers
  • Volume:6,557,894 - vs daily avg (418%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£180,342
  • CASP History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:48,822 - vs daily avg (417%)
  • Current Price:83.5, -2, -2.34%
  • Approx. GBP. traded today:£40,766
  • ARC History

GSC - Gs Chain plc

  • Sector:
  • Volume:3,700,000 - vs daily avg (400%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£14,800
  • GSC History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:147,678 - vs daily avg (392%)
  • Current Price:352.5, +24, +7.31%
  • Approx. GBP. traded today:£520,564
  • ALK History

ORCP - Oracle Power plc

  • Sector:Mining
  • Volume:1,951,515,769 - vs daily avg (388%)
  • Current Price:0.056, -0.019, -26.67%
  • Approx. GBP. traded today:£1,092,848
  • ORCP History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:5,380,178 - vs daily avg (379%)
  • Current Price:0.38, -0.040, -9.52%
  • Approx. GBP. traded today:£20,444
  • AST History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:3,086,026 - vs daily avg (375%)
  • Current Price:12, +0.250, +2.13%
  • Approx. GBP. traded today:£370,323
  • TEK History

LMS - LMS Capital plc

  • Sector:Financial Services
  • Volume:169,704 - vs daily avg (362%)
  • Current Price:19.6, +1.350, +7.40%
  • Approx. GBP. traded today:£33,261
  • LMS History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:21,993 - vs daily avg (359%)
  • Current Price:147, 0, 0
  • Approx. GBP. traded today:£32,329
  • ESO History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:45,421,798 - vs daily avg (355%)
  • Current Price:0.1075, -0.025, -22.64%
  • Approx. GBP. traded today:£48,828
  • DIS History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:560,651 - vs daily avg (352%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£49,056
  • CRU History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:639,940 - vs daily avg (351%)
  • Current Price:88, +5, +6.02%
  • Approx. GBP. traded today:£563,147
  • BSRT History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:43,490 - vs daily avg (348%)
  • Current Price:130, +10, +8.33%
  • Approx. GBP. traded today:£56,537
  • CTG History

INVR - Investec plc

  • Sector:Unknown
  • Volume:6,670 - vs daily avg (337%)
  • Current Price:662.5, 0, 0
  • Approx. GBP. traded today:£44,188
  • INVR History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:1,393 - vs daily avg (336%)
  • Current Price:8900, -100, -1.11%
  • Approx. GBP. traded today:£123,977
  • MTVW History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:401,642 - vs daily avg (334%)
  • Current Price:20.9, -2.100, -9.13%
  • Approx. GBP. traded today:£83,943
  • GELN History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:24,770 - vs daily avg (324%)
  • Current Price:71.6, +0.900, +1.27%
  • Approx. GBP. traded today:£17,735
  • AXB History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:79,226 - vs daily avg (324%)
  • Current Price:28.5, +0.500, +1.79%
  • Approx. GBP. traded today:£22,579
  • COG History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:13,319,574 - vs daily avg (324%)
  • Current Price:0.925, +0.025, +3.33%
  • Approx. GBP. traded today:£123,206
  • GDR History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:200,837 - vs daily avg (322%)
  • Current Price:1885, -70, -3.58%
  • Approx. GBP. traded today:£3,785,777
  • CRW History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:14,223,195 - vs daily avg (321%)
  • Current Price:138, +9, +6.98%
  • Approx. GBP. traded today:£19,628,009
  • SRC History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:14,680,567 - vs daily avg (318%)
  • Current Price:1.75, 0, 0
  • Approx. GBP. traded today:£256,909
  • SCE History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:3,360,439 - vs daily avg (317%)
  • Current Price:0.65, +0.075, +13.91%
  • Approx. GBP. traded today:£21,842
  • THR History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:170,980,595 - vs daily avg (308%)
  • Current Price:0.15, +0.070, +87.50%
  • Approx. GBP. traded today:£256,470
  • EQT History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:209,844 - vs daily avg (298%)
  • Current Price:4350, -80, -1.81%
  • Approx. GBP. traded today:£9,128,214
  • FOUR History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:59,575 - vs daily avg (298%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£6,851
  • IXI History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:167,112 - vs daily avg (290%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£37,600
  • DEVO History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:915,011 - vs daily avg (290%)
  • Current Price:623, -2, -0.32%
  • Approx. GBP. traded today:£5,700,518
  • POLR History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:331,622,262 - vs daily avg (284%)
  • Current Price:0.03, 0, 0
  • Approx. GBP. traded today:£99,486
  • TRP History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,953,557 - vs daily avg (283%)
  • Current Price:72.4, +1.100, +1.54%
  • Approx. GBP. traded today:£1,414,375
  • SOHO History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:5,631,715 - vs daily avg (280%)
  • Current Price:8.1, -0.580, -6.68%
  • Approx. GBP. traded today:£456,168
  • FAR History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:4,000 - vs daily avg (278%)
  • Current Price:70, -0.250, -0.36%
  • Approx. GBP. traded today:£2,800
  • INV History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:432,178 - vs daily avg (278%)
  • Current Price:19, +2.250, +13.43%
  • Approx. GBP. traded today:£82,113
  • ORCA History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,712,388 - vs daily avg (277%)
  • Current Price:9.65, -0.200, -2.03%
  • Approx. GBP. traded today:£261,745
  • SHI History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:46,997 - vs daily avg (276%)
  • Current Price:90, -2.500, -2.70%
  • Approx. GBP. traded today:£42,297
  • TON History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:19,404,893 - vs daily avg (274%)
  • Current Price:0.8, +0.100, +14.29%
  • Approx. GBP. traded today:£155,239
  • BLOE History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:439,934 - vs daily avg (274%)
  • Current Price:28, +1, +3.70%
  • Approx. GBP. traded today:£123,181
  • LIKE History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:892,636 - vs daily avg (273%)
  • Current Price:0.484, 0, 0
  • Approx. GBP. traded today:£4,320
  • FAIR History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:5,342,701 - vs daily avg (272%)
  • Current Price:4.6, -0.350, -7.07%
  • Approx. GBP. traded today:£245,764
  • PRD History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:4,929,078 - vs daily avg (270%)
  • Current Price:3.2, -0.200, -5.88%
  • Approx. GBP. traded today:£157,730
  • GROC History

LRE - Lancashire Holdings Limited

  • Sector:Insurance (non-life)
  • Volume:1,195,847 - vs daily avg (268%)
  • Current Price:624, +24, +4%
  • Approx. GBP. traded today:£7,462,085
  • LRE History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:908,176 - vs daily avg (268%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£7,265
  • PET History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:438 - vs daily avg (263%)
  • Current Price:1050, 0, 0
  • Approx. GBP. traded today:£4,599
  • BMT History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:1,497,267 - vs daily avg (263%)
  • Current Price:699, +69.500, +11.04%
  • Approx. GBP. traded today:£10,465,896
  • SMWH History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:29,653 - vs daily avg (262%)
  • Current Price:124, +2.500, +2.06%
  • Approx. GBP. traded today:£36,769
  • TOWN History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:19,274 - vs daily avg (258%)
  • Current Price:1250, -35, -2.72%
  • Approx. GBP. traded today:£240,925
  • OIG History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:683,880 - vs daily avg (256%)
  • Current Price:13.25, -0.250, -1.85%
  • Approx. GBP. traded today:£90,614
  • FIPP History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:311,605 - vs daily avg (255%)
  • Current Price:8.85, 0, 0
  • Approx. GBP. traded today:£27,577
  • TMO History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:45,922 - vs daily avg (254%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£1,951
  • CAD History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:144,454 - vs daily avg (251%)
  • Current Price:78.5, -3.500, -4.27%
  • Approx. GBP. traded today:£113,396
  • BGO History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:21,279 - vs daily avg (250%)
  • Current Price:49, +1.500, +3.16%
  • Approx. GBP. traded today:£10,426
  • LPA History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:10,000 - vs daily avg (250%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£1,050
  • PHSC History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:18,151,700 - vs daily avg (249%)
  • Current Price:4.9, +0.100, +2.08%
  • Approx. GBP. traded today:£889,433
  • SAV History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:76,873 - vs daily avg (248%)
  • Current Price:1250, -60, -4.58%
  • Approx. GBP. traded today:£960,912
  • MSI History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:94,328 - vs daily avg (246%)
  • Current Price:682, 0, 0
  • Approx. GBP. traded today:£643,316
  • BPM History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:73,258 - vs daily avg (245%)
  • Current Price:402, -5.500, -1.35%
  • Approx. GBP. traded today:£294,497
  • MIGO History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:188,638 - vs daily avg (239%)
  • Current Price:630, -40, -5.97%
  • Approx. GBP. traded today:£1,188,419
  • BOOM History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:32,000 - vs daily avg (236%)
  • Current Price:143, 0, 0
  • Approx. GBP. traded today:£45,760
  • UTLH History

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:2,215,173 - vs daily avg (234%)
  • Current Price:58.9, -1.700, -2.81%
  • Approx. GBP. traded today:£1,304,736
  • AA4 History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:2,507,530 - vs daily avg (229%)
  • Current Price:167.2, -10.200, -5.75%
  • Approx. GBP. traded today:£4,192,590
  • MSLH History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:11,282 - vs daily avg (226%)
  • Current Price:16.8, -0.200, -1.18%
  • Approx. GBP. traded today:£1,895
  • TFG History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:2,337,471 - vs daily avg (224%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£32,724
  • FRG History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:23,622,352 - vs daily avg (222%)
  • Current Price:0.215, -0.005, -4.55%
  • Approx. GBP. traded today:£50,788
  • CPX History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:63,950 - vs daily avg (222%)
  • Current Price:49.85, +0.850, +1.73%
  • Approx. GBP. traded today:£31,879
  • HSD History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:7,034,352 - vs daily avg (222%)
  • Current Price:1.05, +0.050, +5%
  • Approx. GBP. traded today:£73,860
  • PXS History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:90,136 - vs daily avg (222%)
  • Current Price:1652.5, +2.500, +0.15%
  • Approx. GBP. traded today:£1,489,497
  • YU History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,510,146 - vs daily avg (221%)
  • Current Price:13, +1.300, +11.11%
  • Approx. GBP. traded today:£456,318
  • SCLP History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:85,800 - vs daily avg (217%)
  • Current Price:24, 0, 0
  • Approx. GBP. traded today:£20,592
  • GRIO History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:133,424 - vs daily avg (215%)
  • Current Price:41.5, -1, -2.35%
  • Approx. GBP. traded today:£55,370
  • CLX History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:278,028 - vs daily avg (215%)
  • Current Price:116.5, -1.500, -1.27%
  • Approx. GBP. traded today:£323,902
  • TRU History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:68,487 - vs daily avg (213%)
  • Current Price:1010, +10, +1%
  • Approx. GBP. traded today:£691,718
  • NICL History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:5,430,396 - vs daily avg (211%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£21,721
  • GRL History

RCH - Reach plc

  • Sector:Media
  • Volume:1,131,028 - vs daily avg (211%)
  • Current Price:54.2, -3.200, -5.57%
  • Approx. GBP. traded today:£613,017
  • RCH History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:885,433 - vs daily avg (208%)
  • Current Price:223, -2, -0.89%
  • Approx. GBP. traded today:£1,974,515
  • AMS History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:471,895 - vs daily avg (208%)
  • Current Price:140, +3.600, +2.64%
  • Approx. GBP. traded today:£660,653
  • FDM History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:55,079 - vs daily avg (208%)
  • Current Price:17.75, -0.750, -4.05%
  • Approx. GBP. traded today:£9,776
  • FPO History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:85,079 - vs daily avg (206%)
  • Current Price:1225, -35, -2.78%
  • Approx. GBP. traded today:£1,042,217
  • MPE History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:2,664,412 - vs daily avg (204%)
  • Current Price:137, -2.800, -2%
  • Approx. GBP. traded today:£3,650,244
  • NCC History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:2,039,313 - vs daily avg (202%)
  • Current Price:107.6, +4.200, +4.06%
  • Approx. GBP. traded today:£2,194,300
  • ESNT History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:65,646,322 - vs daily avg (202%)
  • Current Price:0.345, +0.025, +6.25%
  • Approx. GBP. traded today:£226,479
  • ORR History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:271,496 - vs daily avg (202%)
  • Current Price:647, -6, -0.92%
  • Approx. GBP. traded today:£1,756,579
  • THRG History

UKR - Ukrproduct Group Limited

  • Sector:Food Producers & Processors
  • Volume:27,668 - vs daily avg (198%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£2,213
  • UKR History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:568,556 - vs daily avg (196%)
  • Current Price:418, -16, -3.69%
  • Approx. GBP. traded today:£2,376,564
  • VLX History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:74,850 - vs daily avg (196%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£9,917
  • WCW History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,753,758 - vs daily avg (195%)
  • Current Price:4.2, +0.400, +10.53%
  • Approx. GBP. traded today:£73,657
  • EDEN History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:122,027 - vs daily avg (194%)
  • Current Price:876, -4, -0.45%
  • Approx. GBP. traded today:£1,068,956
  • JCH History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:3,100,144 - vs daily avg (192%)
  • Current Price:6.1, -0.400, -6.15%
  • Approx. GBP. traded today:£189,108
  • GCM History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:420,627 - vs daily avg (189%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£58,887
  • LDG History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:166,000 - vs daily avg (189%)
  • Current Price:6.5, +0.500, +8.33%
  • Approx. GBP. traded today:£10,790
  • UMR History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:10,560 - vs daily avg (187%)
  • Current Price:880, 0, 0
  • Approx. GBP. traded today:£92,928
  • ARBB History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,939,009 - vs daily avg (187%)
  • Current Price:4.9, -0.150, -2.97%
  • Approx. GBP. traded today:£95,011
  • POLB History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:85,052 - vs daily avg (185%)
  • Current Price:25.5, -1.500, -5.56%
  • Approx. GBP. traded today:£21,688
  • MFX History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:1,945,127 - vs daily avg (185%)
  • Current Price:53, -4.600, -7.99%
  • Approx. GBP. traded today:£1,030,917
  • MKA History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:67,206 - vs daily avg (185%)
  • Current Price:771, -19, -2.41%
  • Approx. GBP. traded today:£518,158
  • MNL History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:241,735 - vs daily avg (184%)
  • Current Price:171, -3, -1.72%
  • Approx. GBP. traded today:£413,366
  • OIT History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:112,096 - vs daily avg (183%)
  • Current Price:402, -7, -1.71%
  • Approx. GBP. traded today:£450,625
  • ZTF History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:5,095,132 - vs daily avg (182%)
  • Current Price:0.425, -0.050, -10.53%
  • Approx. GBP. traded today:£21,654
  • TIR History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:116,822 - vs daily avg (179%)
  • Current Price:60.5, +0.100, +0.17%
  • Approx. GBP. traded today:£70,677
  • AXS History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:4,910 - vs daily avg (179%)
  • Current Price:252.5, 0, 0
  • Approx. GBP. traded today:£12,397
  • NBB History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:329,361 - vs daily avg (178%)
  • Current Price:169, +2.400, +1.44%
  • Approx. GBP. traded today:£556,620
  • GYM History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:235,322 - vs daily avg (178%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£31,768
  • IHC History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:566,537 - vs daily avg (178%)
  • Current Price:374, -2, -0.53%
  • Approx. GBP. traded today:£2,118,848
  • PAC History

HSX - Hiscox Ltd

  • Sector:Insurance (non-life)
  • Volume:1,822,540 - vs daily avg (177%)
  • Current Price:1516, +127, +9.14%
  • Approx. GBP. traded today:£27,629,706
  • HSX History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:455,335 - vs daily avg (176%)
  • Current Price:11.6, -0.500, -4.13%
  • Approx. GBP. traded today:£52,818
  • AGY History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:50,922 - vs daily avg (176%)
  • Current Price:299, -6, -1.97%
  • Approx. GBP. traded today:£152,256
  • EYE History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:14,765,533 - vs daily avg (176%)
  • Current Price:4.4, +0.250, +6.02%
  • Approx. GBP. traded today:£649,683
  • JLP History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:865 - vs daily avg (175%)
  • Current Price:22.8, +0.600, +2.70%
  • Approx. GBP. traded today:£197
  • IGN History

YOU - YouGov plc

  • Sector:Media
  • Volume:635,016 - vs daily avg (173%)
  • Current Price:237, -7, -2.87%
  • Approx. GBP. traded today:£1,504,987
  • YOU History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:287,078 - vs daily avg (172%)
  • Current Price:71, -0.400, -0.56%
  • Approx. GBP. traded today:£203,825
  • MACF History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,277,422 - vs daily avg (172%)
  • Current Price:17.4, +0.150, +0.87%
  • Approx. GBP. traded today:£222,271
  • ONDO History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:9,429,321 - vs daily avg (170%)
  • Current Price:1.45, -0.050, -3.33%
  • Approx. GBP. traded today:£136,725
  • AAU History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:124,781 - vs daily avg (169%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£42,425
  • CDGP History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:80,512 - vs daily avg (169%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£16,102
  • PEN History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:116,411 - vs daily avg (168%)
  • Current Price:610, +2, +0.33%
  • Approx. GBP. traded today:£710,107
  • FAS History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:45,451 - vs daily avg (168%)
  • Current Price:310, -8, -2.52%
  • Approx. GBP. traded today:£140,898
  • G4M History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:158,983 - vs daily avg (168%)
  • Current Price:165, -0.500, -0.30%
  • Approx. GBP. traded today:£262,321
  • HWG History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:99,526 - vs daily avg (168%)
  • Current Price:118.5, -1.500, -1.25%
  • Approx. GBP. traded today:£117,938
  • RCN History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:1,270,022 - vs daily avg (167%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£5,080
  • TRLS History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:223,230 - vs daily avg (166%)
  • Current Price:176.5, -6.500, -3.55%
  • Approx. GBP. traded today:£394,000
  • FNX History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,198,466 - vs daily avg (166%)
  • Current Price:209.5, +3, +1.45%
  • Approx. GBP. traded today:£2,510,786
  • S32 History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:1,104,143 - vs daily avg (165%)
  • Current Price:4.25, -0.050, -1.16%
  • Approx. GBP. traded today:£46,926
  • LST History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:180,548 - vs daily avg (165%)
  • Current Price:14.25, 0, 0
  • Approx. GBP. traded today:£25,728
  • PMG History

RST - Restore plc

  • Sector:Support Services
  • Volume:398,216 - vs daily avg (164%)
  • Current Price:279, -5, -1.76%
  • Approx. GBP. traded today:£1,111,022
  • RST History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:820,367 - vs daily avg (163%)
  • Current Price:72.5, +3, +4.32%
  • Approx. GBP. traded today:£594,766
  • GCL History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:1,767 - vs daily avg (163%)
  • Current Price:41.9, 0, 0
  • Approx. GBP. traded today:£740
  • SIGC History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,581,579 - vs daily avg (163%)
  • Current Price:378, -3.500, -0.92%
  • Approx. GBP. traded today:£5,978,368
  • TMPL History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:251,958 - vs daily avg (162%)
  • Current Price:4022, +114, +2.92%
  • Approx. GBP. traded today:£10,133,750
  • PLUS History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,049,807 - vs daily avg (162%)
  • Current Price:90.2, -3.600, -3.84%
  • Approx. GBP. traded today:£946,925
  • PRE History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:2,048,937 - vs daily avg (162%)
  • Current Price:521.5, +6, +1.16%
  • Approx. GBP. traded today:£10,685,206
  • QQ History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:507,095 - vs daily avg (161%)
  • Current Price:5.625, -0.125, -2.09%
  • Approx. GBP. traded today:£28,524
  • FMET History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:914,619 - vs daily avg (161%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£86,888
  • GDP History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:20,466,575 - vs daily avg (160%)
  • Current Price:0.15, -0.020, -11.76%
  • Approx. GBP. traded today:£30,699
  • BMV History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:730,926 - vs daily avg (159%)
  • Current Price:159, -1.800, -1.12%
  • Approx. GBP. traded today:£1,162,172
  • IPX History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:132,577 - vs daily avg (159%)
  • Current Price:330, -7, -2.08%
  • Approx. GBP. traded today:£437,504
  • NXR History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:272,434 - vs daily avg (158%)
  • Current Price:237, 0, 0
  • Approx. GBP. traded today:£645,668
  • EGL History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:542,282 - vs daily avg (156%)
  • Current Price:131.8, -1.200, -0.90%
  • Approx. GBP. traded today:£714,727
  • CCR History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:128,937 - vs daily avg (156%)
  • Current Price:128.5, 0, 0
  • Approx. GBP. traded today:£165,684
  • ELCO History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:8,297,107 - vs daily avg (156%)
  • Current Price:1.125, -0.025, -1.74%
  • Approx. GBP. traded today:£93,342
  • MATD History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:5,680,578 - vs daily avg (155%)
  • Current Price:3.8, -0.050, -1.30%
  • Approx. GBP. traded today:£215,861
  • GSCU History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,172,928 - vs daily avg (155%)
  • Current Price:485, -7.500, -1.52%
  • Approx. GBP. traded today:£15,388,700
  • PCT History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:1,961 - vs daily avg (154%)
  • Current Price:4471.75, -52.200, -1.15%
  • Approx. GBP. traded today:£87,691
  • EUN History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:544,431 - vs daily avg (154%)
  • Current Price:1251, -13, -1.03%
  • Approx. GBP. traded today:£6,810,831
  • FCIT History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:17,905 - vs daily avg (154%)
  • Current Price:35.9, -0.800, -2.18%
  • Approx. GBP. traded today:£6,427
  • NLB History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:148,209 - vs daily avg (154%)
  • Current Price:54, +4.500, +9.09%
  • Approx. GBP. traded today:£80,032
  • SALT History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:629 - vs daily avg (153%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£314
  • CMX History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:210,706,903 - vs daily avg (153%)
  • Current Price:102.3, +0.200, +0.20%
  • Approx. GBP. traded today:£215,553,161
  • LLOY History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:884,511 - vs daily avg (153%)
  • Current Price:385, -2, -0.52%
  • Approx. GBP. traded today:£3,405,367
  • PIN History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:165,061 - vs daily avg (153%)
  • Current Price:238.5, -1.500, -0.62%
  • Approx. GBP. traded today:£393,670
  • STS History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:6,552,270 - vs daily avg (152%)
  • Current Price:1.8, +0.050, +2.86%
  • Approx. GBP. traded today:£117,940
  • AEX History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:320,871 - vs daily avg (152%)
  • Current Price:9.5, +0.500, +5.56%
  • Approx. GBP. traded today:£30,482
  • AURA History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:733,361 - vs daily avg (151%)
  • Current Price:347, -15, -4.14%
  • Approx. GBP. traded today:£2,544,762
  • ATG History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:422,360 - vs daily avg (151%)
  • Current Price:370.5, -4.500, -1.20%
  • Approx. GBP. traded today:£1,564,843
  • CLDN History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:6,062 - vs daily avg (151%)
  • Current Price:0.136, 0, 0
  • Approx. GBP. traded today:£8
  • DPA History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:40,000 - vs daily avg (151%)
  • Current Price:13.9, 0, 0
  • Approx. GBP. traded today:£5,560
  • LBOW History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:79,506 - vs daily avg (151%)
  • Current Price:61.5, 0, 0
  • Approx. GBP. traded today:£48,896
  • VINO History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:134,469 - vs daily avg (150%)
  • Current Price:6.25, -0.250, -3.85%
  • Approx. GBP. traded today:£8,404
  • ABDX History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:356,141 - vs daily avg (150%)
  • Current Price:3623, -69, -1.87%
  • Approx. GBP. traded today:£12,902,988
  • TYT History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:858,560 - vs daily avg (149%)
  • Current Price:255, +0.500, +0.20%
  • Approx. GBP. traded today:£2,189,328
  • AIE History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:794,699 - vs daily avg (149%)
  • Current Price:351.5, -1.500, -0.42%
  • Approx. GBP. traded today:£2,793,366
  • IHP History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:24,885,379 - vs daily avg (149%)
  • Current Price:107.55, +0.650, +0.61%
  • Approx. GBP. traded today:£26,764,225
  • TW History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:3,503,848 - vs daily avg (148%)
  • Current Price:0.55, -0.050, -8.33%
  • Approx. GBP. traded today:£19,271
  • AYM History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:302,296 - vs daily avg (147%)
  • Current Price:447.5, -9.500, -2.08%
  • Approx. GBP. traded today:£1,352,774
  • FSG History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:139,820 - vs daily avg (147%)
  • Current Price:272, -4, -1.45%
  • Approx. GBP. traded today:£380,310
  • HAN History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:204,299 - vs daily avg (146%)
  • Current Price:180.5, -7.500, -3.99%
  • Approx. GBP. traded today:£368,759
  • MIDW History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:915,434 - vs daily avg (145%)
  • Current Price:65.2, +0.200, +0.31%
  • Approx. GBP. traded today:£596,862
  • DOTD History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:117,396 - vs daily avg (145%)
  • Current Price:337.5, 0, 0
  • Approx. GBP. traded today:£396,211
  • MPAC History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:7,894 - vs daily avg (144%)
  • Current Price:227, 0, 0
  • Approx. GBP. traded today:£17,919
  • BRIG History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:79,943 - vs daily avg (144%)
  • Current Price:139, 0, 0
  • Approx. GBP. traded today:£111,120
  • SDV History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:239,101 - vs daily avg (142%)
  • Current Price:140, -1.500, -1.06%
  • Approx. GBP. traded today:£334,741
  • AVAP History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:491,392 - vs daily avg (142%)
  • Current Price:27.4, 0, 0
  • Approx. GBP. traded today:£134,641
  • EKF History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:137,840 - vs daily avg (142%)
  • Current Price:98, -9, -8.41%
  • Approx. GBP. traded today:£135,083
  • ING History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:368,782 - vs daily avg (142%)
  • Current Price:430, -5, -1.15%
  • Approx. GBP. traded today:£1,585,762
  • PCGH History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:265,064 - vs daily avg (142%)
  • Current Price:16.75, -0.750, -4.29%
  • Approx. GBP. traded today:£44,398
  • PDL History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:233,331 - vs daily avg (142%)
  • Current Price:58.6, 0, 0
  • Approx. GBP. traded today:£136,731
  • RESI History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:187,324 - vs daily avg (142%)
  • Current Price:34.4, +0.300, +0.88%
  • Approx. GBP. traded today:£64,439
  • WRKS History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:4,914,715 - vs daily avg (142%)
  • Current Price:2.85, -0.150, -5%
  • Approx. GBP. traded today:£140,069
  • ZPHR History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:263,853 - vs daily avg (141%)
  • Current Price:15.5, +1, +6.90%
  • Approx. GBP. traded today:£40,897
  • CGNR History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:14,534 - vs daily avg (141%)
  • Current Price:5740, -60, -1.03%
  • Approx. GBP. traded today:£834,251
  • JDG History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,247,252 - vs daily avg (141%)
  • Current Price:24.6, +0.100, +0.41%
  • Approx. GBP. traded today:£306,823
  • JSE History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:236,009 - vs daily avg (140%)
  • Current Price:396, +10, +2.59%
  • Approx. GBP. traded today:£934,595
  • CYN History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:264,365 - vs daily avg (140%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£48,907
  • INSG History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:511,091 - vs daily avg (140%)
  • Current Price:225, -2, -0.88%
  • Approx. GBP. traded today:£1,149,954
  • WIX History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:364,370 - vs daily avg (139%)
  • Current Price:47, 0, 0
  • Approx. GBP. traded today:£171,253
  • MAFL History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:7,949,591 - vs daily avg (139%)
  • Current Price:302.2, +2.800, +0.94%
  • Approx. GBP. traded today:£24,023,664
  • MNG History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:388,699 - vs daily avg (136%)
  • Current Price:9, +0.250, +2.86%
  • Approx. GBP. traded today:£34,982
  • CORA History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,082,433 - vs daily avg (136%)
  • Current Price:102.25, +2.750, +2.76%
  • Approx. GBP. traded today:£1,106,787
  • GPM History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:108,820 - vs daily avg (136%)
  • Current Price:3135, -5, -0.16%
  • Approx. GBP. traded today:£3,411,507
  • HVPE History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:3,112,795 - vs daily avg (135%)
  • Current Price:1.545, +0.009, +0.65%
  • Approx. GBP. traded today:£48,092
  • CHAR History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:263,785 - vs daily avg (135%)
  • Current Price:165.25, +0.250, +0.15%
  • Approx. GBP. traded today:£435,904
  • IGC History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:88,696 - vs daily avg (135%)
  • Current Price:631, +1, +0.16%
  • Approx. GBP. traded today:£559,671
  • KEYS History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:34,420,751 - vs daily avg (135%)
  • Current Price:7.14, +0.140, +2%
  • Approx. GBP. traded today:£2,457,641
  • PANR History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:223,804 - vs daily avg (133%)
  • Current Price:0.65, -0.020, -2.99%
  • Approx. GBP. traded today:£1,454
  • IDHC History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:148,553 - vs daily avg (133%)
  • Current Price:210, -3, -1.41%
  • Approx. GBP. traded today:£311,961
  • SOM History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:131,379 - vs daily avg (133%)
  • Current Price:8.5, -0.750, -8.11%
  • Approx. GBP. traded today:£11,167
  • SYM History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:2,336,164 - vs daily avg (133%)
  • Current Price:1.625, -0.050, -2.99%
  • Approx. GBP. traded today:£37,962
  • XSG History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:11,554 - vs daily avg (133%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£5,488
  • ZIN History

DNM - Dianomi plc

  • Sector:Media
  • Volume:3,114 - vs daily avg (132%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£482
  • DNM History

HUI - Hunting PLC

  • Sector:
  • Volume:1,434,604 - vs daily avg (132%)
  • Current Price:3, +0.150, +5.26%
  • Approx. GBP. traded today:£43,038
  • HUI History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:376,910 - vs daily avg (131%)
  • Current Price:59.8, -3, -4.78%
  • Approx. GBP. traded today:£225,392
  • CLI History

Copyright © 2023 propatterns.co.uk - All Rights Reserved