logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 03/07/2026 Click here for High Volume list sorted by Company Name

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:200,391 - vs daily avg (1468%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£2,504
  • KRPZ History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:93,984 - vs daily avg (1242%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£16,447
  • STG History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:2,463,294 - vs daily avg (1139%)
  • Current Price:1082, -380, -25.99%
  • Approx. GBP. traded today:£26,652,841
  • CRW History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:11,043 - vs daily avg (1041%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£949
  • KCR History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:5,500 - vs daily avg (906%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£2,337
  • CMX History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:18,040 - vs daily avg (862%)
  • Current Price:365, 0, 0
  • Approx. GBP. traded today:£65,846
  • OGN History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:380,098 - vs daily avg (809%)
  • Current Price:7.25, -0.125, -1.63%
  • Approx. GBP. traded today:£27,557
  • TMO History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:10,453,403 - vs daily avg (798%)
  • Current Price:46.15, +1.600, +3.59%
  • Approx. GBP. traded today:£4,824,245
  • DOTD History

ORCP - Oracle Power plc

  • Sector:Mining
  • Volume:1,117,216,232 - vs daily avg (633%)
  • Current Price:0.045, -0.005, -20%
  • Approx. GBP. traded today:£502,747
  • ORCP History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:397,675 - vs daily avg (630%)
  • Current Price:33, -0.500, -1.49%
  • Approx. GBP. traded today:£131,232
  • SALT History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:8,515,066 - vs daily avg (608%)
  • Current Price:36.4, +0.400, +1.11%
  • Approx. GBP. traded today:£3,099,484
  • SFR History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:732,370 - vs daily avg (593%)
  • Current Price:9, -1.250, -12.20%
  • Approx. GBP. traded today:£65,913
  • CNS History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:1,871,938 - vs daily avg (570%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£458,624
  • LINV History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:58,750 - vs daily avg (561%)
  • Current Price:66.5, +0.500, +0.76%
  • Approx. GBP. traded today:£39,068
  • LPA History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:7,000 - vs daily avg (512%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£542
  • PHSC History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:279,012 - vs daily avg (504%)
  • Current Price:6.5, -0.600, -8.45%
  • Approx. GBP. traded today:£18,135
  • FDBK History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:825,646 - vs daily avg (502%)
  • Current Price:4.9, 0, 0
  • Approx. GBP. traded today:£40,456
  • CMET History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:858,152 - vs daily avg (428%)
  • Current Price:28.2, -0.800, -2.76%
  • Approx. GBP. traded today:£241,998
  • IKA History

TTG - TT Electronics plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,568,981 - vs daily avg (409%)
  • Current Price:117, -1.800, -1.52%
  • Approx. GBP. traded today:£1,835,707
  • TTG History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:3,951,824 - vs daily avg (407%)
  • Current Price:217, +6.500, +3.09%
  • Approx. GBP. traded today:£8,575,458
  • COST History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:193 - vs daily avg (402%)
  • Current Price:355.95, +3.180, +0.90%
  • Approx. GBP. traded today:£686
  • ERO History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:38,742 - vs daily avg (370%)
  • Current Price:68.5, 0, 0
  • Approx. GBP. traded today:£26,538
  • CSSG History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:239,723 - vs daily avg (365%)
  • Current Price:120.5, +1.500, +1.26%
  • Approx. GBP. traded today:£288,866
  • XAR History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:10,250 - vs daily avg (347%)
  • Current Price:124, 0, 0
  • Approx. GBP. traded today:£12,710
  • ESOZ History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:3,579 - vs daily avg (342%)
  • Current Price:575, +22.500, +4.07%
  • Approx. GBP. traded today:£20,579
  • ICGC History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:309,292 - vs daily avg (317%)
  • Current Price:108, -1, -0.92%
  • Approx. GBP. traded today:£334,035
  • HSW History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,300 - vs daily avg (305%)
  • Current Price:855, 0, 0
  • Approx. GBP. traded today:£11,115
  • WSP History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:1,164,277 - vs daily avg (302%)
  • Current Price:61.6, -1.600, -2.53%
  • Approx. GBP. traded today:£717,194
  • GCL History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:113,733 - vs daily avg (297%)
  • Current Price:43, -2, -4.44%
  • Approx. GBP. traded today:£48,905
  • PCIP History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:87,179,260 - vs daily avg (294%)
  • Current Price:0.23, +0.005, +4.44%
  • Approx. GBP. traded today:£200,512
  • UOG History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:203,097 - vs daily avg (291%)
  • Current Price:19.5, -1, -4.88%
  • Approx. GBP. traded today:£39,603
  • IHC History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:1,376,407 - vs daily avg (288%)
  • Current Price:116, +0.500, +0.43%
  • Approx. GBP. traded today:£1,596,632
  • RECI History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:127,976 - vs daily avg (282%)
  • Current Price:15.5, +1, +6.90%
  • Approx. GBP. traded today:£19,836
  • AUTG History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:616,178 - vs daily avg (280%)
  • Current Price:230, -2.500, -1.08%
  • Approx. GBP. traded today:£1,417,209
  • AOM History

DNM - Dianomi plc

  • Sector:Media
  • Volume:6,000 - vs daily avg (261%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£1,290
  • DNM History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:78,244 - vs daily avg (259%)
  • Current Price:95.25, -1.250, -1.30%
  • Approx. GBP. traded today:£74,527
  • CRS History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:9,500 - vs daily avg (255%)
  • Current Price:60, +2.500, +4.35%
  • Approx. GBP. traded today:£5,700
  • FKE History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:851,268 - vs daily avg (247%)
  • Current Price:432.5, +9.500, +2.25%
  • Approx. GBP. traded today:£3,681,734
  • MER History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:8,139 - vs daily avg (246%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£1,098
  • SSTY History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:602,761 - vs daily avg (245%)
  • Current Price:346, +1, +0.29%
  • Approx. GBP. traded today:£2,085,553
  • CNE History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,101,399 - vs daily avg (232%)
  • Current Price:120.2, -4, -3.22%
  • Approx. GBP. traded today:£1,323,881
  • PRTC History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:150,000 - vs daily avg (230%)
  • Current Price:13.05, 0, 0
  • Approx. GBP. traded today:£19,575
  • TFG History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,222,980 - vs daily avg (226%)
  • Current Price:5.5, -0.200, -3.51%
  • Approx. GBP. traded today:£232,263
  • ANIC History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:227,559 - vs daily avg (226%)
  • Current Price:27, +2, +8%
  • Approx. GBP. traded today:£61,440
  • ATN History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:243,448 - vs daily avg (226%)
  • Current Price:61.5, -2, -3.15%
  • Approx. GBP. traded today:£149,720
  • CLX History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:7,576 - vs daily avg (221%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£2,651
  • SURE History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:629,124 - vs daily avg (220%)
  • Current Price:30.3, +0.200, +0.66%
  • Approx. GBP. traded today:£190,624
  • GMR History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:194,188 - vs daily avg (217%)
  • Current Price:12.75, -0.500, -3.77%
  • Approx. GBP. traded today:£24,758
  • FPO History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:25,082 - vs daily avg (217%)
  • Current Price:63, -4, -5.97%
  • Approx. GBP. traded today:£15,801
  • GETB History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:85,898,455 - vs daily avg (216%)
  • Current Price:0.4225, -0.017, -4.56%
  • Approx. GBP. traded today:£362,920
  • HE1 History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:1,972,393 - vs daily avg (216%)
  • Current Price:387.5, +12.500, +3.33%
  • Approx. GBP. traded today:£7,643,022
  • IHP History

STEM - SThree plc

  • Sector:Support Services
  • Volume:586,645 - vs daily avg (214%)
  • Current Price:164.8, +1.400, +0.86%
  • Approx. GBP. traded today:£966,790
  • STEM History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,499,524 - vs daily avg (212%)
  • Current Price:77, 0, 0
  • Approx. GBP. traded today:£1,924,633
  • SOHO History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:7,049,252 - vs daily avg (211%)
  • Current Price:2.5, -0.075, -3.11%
  • Approx. GBP. traded today:£176,231
  • AEX History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:545,228 - vs daily avg (211%)
  • Current Price:44.1, +1.850, +4.38%
  • Approx. GBP. traded today:£240,445
  • FOXT History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:32,626 - vs daily avg (211%)
  • Current Price:61, 0, 0
  • Approx. GBP. traded today:£19,901
  • ZIN History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,650,585 - vs daily avg (210%)
  • Current Price:2.5, 0, 0
  • Approx. GBP. traded today:£166,264
  • CIZ History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:564,381 - vs daily avg (209%)
  • Current Price:11.5, -0.750, -6.12%
  • Approx. GBP. traded today:£64,903
  • INSG History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:7,152,406 - vs daily avg (209%)
  • Current Price:2.95, +0.050, +1.72%
  • Approx. GBP. traded today:£210,995
  • PRD History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:6,103,852 - vs daily avg (209%)
  • Current Price:0.222, 0, 0
  • Approx. GBP. traded today:£13,550
  • SCGL History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:682,381 - vs daily avg (208%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£52,884
  • FMET History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:20,000 - vs daily avg (207%)
  • Current Price:236, +3, +1.29%
  • Approx. GBP. traded today:£47,200
  • ESO History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:164,275 - vs daily avg (207%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£31,212
  • RUA History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:112,844 - vs daily avg (206%)
  • Current Price:205, +5, +2.50%
  • Approx. GBP. traded today:£231,330
  • CBOX History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:126,450 - vs daily avg (205%)
  • Current Price:238.5, +26.500, +12.50%
  • Approx. GBP. traded today:£301,583
  • ALK History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:334,616 - vs daily avg (205%)
  • Current Price:1.625, -0.025, -1.21%
  • Approx. GBP. traded today:£5,437
  • PRM History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:3,101,033 - vs daily avg (204%)
  • Current Price:5.1, -0.400, -7.27%
  • Approx. GBP. traded today:£158,152
  • KDNC History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,929,666 - vs daily avg (203%)
  • Current Price:2.05, +0.050, +2.50%
  • Approx. GBP. traded today:£39,558
  • GENF History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:2,348,476 - vs daily avg (203%)
  • Current Price:2.73, +0.030, +1.11%
  • Approx. GBP. traded today:£64,113
  • GSCU History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:10,000 - vs daily avg (203%)
  • Current Price:37.4, -0.400, -1.06%
  • Approx. GBP. traded today:£3,740
  • LIV History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:4,259,314 - vs daily avg (201%)
  • Current Price:80, +1, +1.27%
  • Approx. GBP. traded today:£3,407,451
  • GCP History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:11,551 - vs daily avg (195%)
  • Current Price:385, +5, +1.32%
  • Approx. GBP. traded today:£44,471
  • CRPR History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:20,644,460 - vs daily avg (183%)
  • Current Price:4.685, +0.065, +1.30%
  • Approx. GBP. traded today:£967,192
  • SEE History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:112,591 - vs daily avg (181%)
  • Current Price:458, +3, +0.66%
  • Approx. GBP. traded today:£515,666
  • CLIG History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:4,000 - vs daily avg (180%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£380
  • MIND History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:823,963 - vs daily avg (173%)
  • Current Price:84.8, +2.700, +3.29%
  • Approx. GBP. traded today:£698,720
  • ESNT History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:738,141 - vs daily avg (173%)
  • Current Price:14.9, -0.100, -0.67%
  • Approx. GBP. traded today:£109,983
  • OBI History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:37,362 - vs daily avg (171%)
  • Current Price:362, +7, +1.97%
  • Approx. GBP. traded today:£135,250
  • SEC History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:138,868 - vs daily avg (171%)
  • Current Price:88, -1, -1.12%
  • Approx. GBP. traded today:£122,203
  • TENG History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:54,479 - vs daily avg (169%)
  • Current Price:102.5, 0, 0
  • Approx. GBP. traded today:£55,840
  • NTBR History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:61,698 - vs daily avg (169%)
  • Current Price:230, +5, +2.22%
  • Approx. GBP. traded today:£141,905
  • QTX History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:3,724,439 - vs daily avg (167%)
  • Current Price:169.4, +0.900, +0.53%
  • Approx. GBP. traded today:£6,309,199
  • JSG History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:197,092 - vs daily avg (166%)
  • Current Price:1424, -12, -0.84%
  • Approx. GBP. traded today:£2,806,590
  • CHRT History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:3,513,483 - vs daily avg (165%)
  • Current Price:173, -15.900, -8.42%
  • Approx. GBP. traded today:£6,078,325
  • BCG History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:24,733 - vs daily avg (164%)
  • Current Price:68.5, -0.500, -0.72%
  • Approx. GBP. traded today:£16,942
  • INV History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:4,998,793 - vs daily avg (163%)
  • Current Price:1.1, 0, 0
  • Approx. GBP. traded today:£54,986
  • MATD History

NTEA - Northern Electric plc 8.061P

  • Sector:Electricity
  • Volume:72,604 - vs daily avg (163%)
  • Current Price:125, +3, +2.46%
  • Approx. GBP. traded today:£90,755
  • NTEA History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:1,614,615 - vs daily avg (163%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£50,053
  • PXEN History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:606,670 - vs daily avg (163%)
  • Current Price:66.4, +3.400, +5.40%
  • Approx. GBP. traded today:£402,828
  • SERE History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:3,034 - vs daily avg (161%)
  • Current Price:175.5, -1.500, -0.85%
  • Approx. GBP. traded today:£5,324
  • NBB History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:896,296 - vs daily avg (161%)
  • Current Price:8.08, -0.670, -7.66%
  • Approx. GBP. traded today:£72,420
  • SHI History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:1,027,016 - vs daily avg (160%)
  • Current Price:2.15, +0.050, +2.38%
  • Approx. GBP. traded today:£22,080
  • CMRS History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:267,043 - vs daily avg (160%)
  • Current Price:304, -1, -0.33%
  • Approx. GBP. traded today:£811,810
  • DIG History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:63,440 - vs daily avg (160%)
  • Current Price:35.6, 0, 0
  • Approx. GBP. traded today:£22,584
  • NAH History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:1,646 - vs daily avg (159%)
  • Current Price:5450, +50, +0.93%
  • Approx. GBP. traded today:£89,707
  • CAM History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:291,468 - vs daily avg (159%)
  • Current Price:267, -5, -1.84%
  • Approx. GBP. traded today:£778,219
  • CNC History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:504,097 - vs daily avg (159%)
  • Current Price:460, +10, +2.22%
  • Approx. GBP. traded today:£2,318,846
  • FSG History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:11,850 - vs daily avg (159%)
  • Current Price:1235, -20, -1.59%
  • Approx. GBP. traded today:£146,347
  • OIG History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:94,344 - vs daily avg (158%)
  • Current Price:40.5, -2, -4.71%
  • Approx. GBP. traded today:£38,209
  • MAFL History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:5,316,602 - vs daily avg (158%)
  • Current Price:203.4, +5.500, +2.78%
  • Approx. GBP. traded today:£10,813,968
  • QLT History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:2,941,647 - vs daily avg (157%)
  • Current Price:0.06, 0, 0
  • Approx. GBP. traded today:£1,764
  • DIS History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,809,569 - vs daily avg (157%)
  • Current Price:8.9, 0, 0
  • Approx. GBP. traded today:£161,051
  • KMK History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:23,720 - vs daily avg (153%)
  • Current Price:83.5, 0, 0
  • Approx. GBP. traded today:£19,806
  • ARC History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:129,267 - vs daily avg (153%)
  • Current Price:428, +4.500, +1.06%
  • Approx. GBP. traded today:£553,262
  • BRLA History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:111,680 - vs daily avg (153%)
  • Current Price:134, -0.500, -0.37%
  • Approx. GBP. traded today:£149,651
  • TRU History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:155,341 - vs daily avg (151%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£116,505
  • SDG History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,700 - vs daily avg (150%)
  • Current Price:296, +6, +2.07%
  • Approx. GBP. traded today:£5,032
  • PNS History

CBG - Close Brothers Group plc

  • Sector:Banks
  • Volume:577,287 - vs daily avg (149%)
  • Current Price:439.8, +32.200, +7.90%
  • Approx. GBP. traded today:£2,538,908
  • CBG History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,119,653 - vs daily avg (148%)
  • Current Price:7, -0.100, -1.41%
  • Approx. GBP. traded today:£288,375
  • BRES History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:1,438,520 - vs daily avg (147%)
  • Current Price:68, +0.400, +0.59%
  • Approx. GBP. traded today:£978,193
  • CARD History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:1,642,870 - vs daily avg (147%)
  • Current Price:4.15, +0.050, +1.22%
  • Approx. GBP. traded today:£68,179
  • COBR History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:14,108 - vs daily avg (147%)
  • Current Price:109.5, 0, 0
  • Approx. GBP. traded today:£15,448
  • ITX History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:41,383 - vs daily avg (146%)
  • Current Price:238, -2, -0.83%
  • Approx. GBP. traded today:£98,491
  • BMS History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:2,780 - vs daily avg (146%)
  • Current Price:111.5, 0, 0
  • Approx. GBP. traded today:£3,099
  • NWT History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:765,789 - vs daily avg (145%)
  • Current Price:23.5, -0.500, -2.08%
  • Approx. GBP. traded today:£179,960
  • PTAL History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:257,888 - vs daily avg (144%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£18,052
  • DELT History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:3,606,290 - vs daily avg (144%)
  • Current Price:53, +0.800, +1.53%
  • Approx. GBP. traded today:£1,911,333
  • MARS History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:445,566 - vs daily avg (143%)
  • Current Price:2.9, -0.150, -4.92%
  • Approx. GBP. traded today:£12,921
  • POS History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:127,813 - vs daily avg (142%)
  • Current Price:11.05, +0.150, +1.38%
  • Approx. GBP. traded today:£14,123
  • VSL History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:205,892 - vs daily avg (140%)
  • Current Price:343, +4, +1.18%
  • Approx. GBP. traded today:£706,209
  • CYN History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:63,623 - vs daily avg (140%)
  • Current Price:165, +2.700, +1.66%
  • Approx. GBP. traded today:£104,977
  • PSDL History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:31,206 - vs daily avg (140%)
  • Current Price:69.25, 0, 0
  • Approx. GBP. traded today:£21,610
  • SBO History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:94,029 - vs daily avg (139%)
  • Current Price:163, -2, -1.21%
  • Approx. GBP. traded today:£153,267
  • BOOT History

RCH - Reach plc

  • Sector:Media
  • Volume:988,948 - vs daily avg (139%)
  • Current Price:56.5, +1.900, +3.48%
  • Approx. GBP. traded today:£558,755
  • RCH History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:1,290,662 - vs daily avg (136%)
  • Current Price:321, +3, +0.94%
  • Approx. GBP. traded today:£4,143,025
  • XPS History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:380,746 - vs daily avg (134%)
  • Current Price:13.9, -0.300, -2.11%
  • Approx. GBP. traded today:£52,923
  • IOM History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:281,644 - vs daily avg (133%)
  • Current Price:172, -1, -0.58%
  • Approx. GBP. traded today:£484,427
  • IGC History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,334,188 - vs daily avg (133%)
  • Current Price:14.25, -0.750, -5%
  • Approx. GBP. traded today:£332,621
  • SCLP History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:679,030 - vs daily avg (132%)
  • Current Price:161.4, -0.800, -0.49%
  • Approx. GBP. traded today:£1,095,954
  • ALFA History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,738 - vs daily avg (131%)
  • Current Price:1600, 0, 0
  • Approx. GBP. traded today:£139,808
  • BVXP History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:28,053 - vs daily avg (131%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£56,106
  • SNX History

Copyright © 2023 propatterns.co.uk - All Rights Reserved