logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 21/08/2025 Click here for High Volume list sorted by Company Name

CDL - Imperial X Plc

  • Sector:Mining
  • Volume:341,958,392 - vs daily avg (1976%)
  • Current Price:0.27, +0.120, +80%
  • Approx. GBP. traded today:£923,287
  • CDL History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:3,201,988 - vs daily avg (1785%)
  • Current Price:0.815, 0, 0
  • Approx. GBP. traded today:£26,096
  • TMI History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:8,130,475 - vs daily avg (1142%)
  • Current Price:5.5, 0, 0
  • Approx. GBP. traded today:£447,176
  • SOS History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:6,845,943 - vs daily avg (1128%)
  • Current Price:640, -470, -42.34%
  • Approx. GBP. traded today:£43,814,035
  • SMWH History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:54,640,927 - vs daily avg (1079%)
  • Current Price:5.1, +0.600, +13.33%
  • Approx. GBP. traded today:£2,786,687
  • EAAS History

MII - Milton Capital PLC

  • Sector:
  • Volume:1,000,000 - vs daily avg (935%)
  • Current Price:0.0041, 0, 0
  • Approx. GBP. traded today:£41
  • MII History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:13,882 - vs daily avg (864%)
  • Current Price:145, -2, -1.36%
  • Approx. GBP. traded today:£20,128
  • ESO History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:3,376,644 - vs daily avg (852%)
  • Current Price:58.6, -0.600, -1.01%
  • Approx. GBP. traded today:£1,978,713
  • TMIP History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:60,000 - vs daily avg (829%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£25,800
  • SIGC History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,010,678 - vs daily avg (810%)
  • Current Price:1.4, -0.050, -3.45%
  • Approx. GBP. traded today:£14,149
  • IGE History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:672,209 - vs daily avg (741%)
  • Current Price:3.1, +0.100, +3.33%
  • Approx. GBP. traded today:£20,838
  • PRM History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:256,578 - vs daily avg (738%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£10,263
  • AIQ History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:843,506 - vs daily avg (714%)
  • Current Price:114, -1, -0.87%
  • Approx. GBP. traded today:£961,596
  • XAR History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:191,159 - vs daily avg (657%)
  • Current Price:1590, +40, +2.58%
  • Approx. GBP. traded today:£3,039,428
  • YU History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:10,335 - vs daily avg (653%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£227
  • WHI History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:3,909,965,597 - vs daily avg (645%)
  • Current Price:0.027, 0, 0
  • Approx. GBP. traded today:£1,055,690
  • PREM History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,288 - vs daily avg (637%)
  • Current Price:760, 0, 0
  • Approx. GBP. traded today:£9,788
  • WSP History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:200,000 - vs daily avg (612%)
  • Current Price:4.05, 0, 0
  • Approx. GBP. traded today:£8,100
  • COM History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:1,616,200 - vs daily avg (608%)
  • Current Price:2910, -27, -0.92%
  • Approx. GBP. traded today:£47,031,420
  • TYT History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:6,558 - vs daily avg (592%)
  • Current Price:475, 0, 0
  • Approx. GBP. traded today:£31,150
  • ICGC History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,319,585 - vs daily avg (589%)
  • Current Price:3.15, -0.250, -7.35%
  • Approx. GBP. traded today:£41,566
  • EDEN History

S247 - Smarttech247 Group PLC

  • Sector:Software & Computer Services
  • Volume:214,989 - vs daily avg (586%)
  • Current Price:8.5, +0.500, +6.25%
  • Approx. GBP. traded today:£18,274
  • S247 History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:5,445,380 - vs daily avg (583%)
  • Current Price:4.18, +0.660, +18.75%
  • Approx. GBP. traded today:£227,616
  • SAV History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:323,369 - vs daily avg (560%)
  • Current Price:10, -0.500, -4.76%
  • Approx. GBP. traded today:£32,336
  • WCW History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:14,304,892 - vs daily avg (556%)
  • Current Price:0.8, +0.125, +17.78%
  • Approx. GBP. traded today:£114,439
  • TERN History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:18,774 - vs daily avg (480%)
  • Current Price:198, +2, +1.02%
  • Approx. GBP. traded today:£37,172
  • WINK History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:74,934 - vs daily avg (476%)
  • Current Price:1387.5, 0, 0
  • Approx. GBP. traded today:£1,039,709
  • OIG History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:2,462,300 - vs daily avg (471%)
  • Current Price:0.285, 0, 0
  • Approx. GBP. traded today:£7,017
  • CLCO History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:800,795 - vs daily avg (444%)
  • Current Price:1522, +8, +0.53%
  • Approx. GBP. traded today:£12,188,099
  • ASL History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:254,105 - vs daily avg (424%)
  • Current Price:98, -4.500, -4.39%
  • Approx. GBP. traded today:£249,022
  • SPR History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:11,001,668 - vs daily avg (418%)
  • Current Price:1.47, +0.144, +10.56%
  • Approx. GBP. traded today:£161,724
  • CHAR History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:7,538,119 - vs daily avg (410%)
  • Current Price:196.2, +0.600, +0.31%
  • Approx. GBP. traded today:£14,789,789
  • SPT History

VRS - Versarien plc

  • Sector:Chemicals
  • Volume:880,210,516 - vs daily avg (403%)
  • Current Price:0.0138, 0, 0
  • Approx. GBP. traded today:£121,469
  • VRS History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:65,222 - vs daily avg (391%)
  • Current Price:8.5, -0.250, -2.86%
  • Approx. GBP. traded today:£5,543
  • PEG History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:6,200 - vs daily avg (366%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£1,054
  • MLVN History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:2,851,185 - vs daily avg (365%)
  • Current Price:0.7, +0.050, +7.69%
  • Approx. GBP. traded today:£19,958
  • XTR History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:6,315,184 - vs daily avg (358%)
  • Current Price:69.6, -3.600, -4.92%
  • Approx. GBP. traded today:£4,395,368
  • NESF History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:3,140,643 - vs daily avg (357%)
  • Current Price:224.5, +2.500, +1.13%
  • Approx. GBP. traded today:£7,050,743
  • SPI History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:252,855 - vs daily avg (344%)
  • Current Price:170, -1, -0.58%
  • Approx. GBP. traded today:£429,853
  • IGP History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,748,116 - vs daily avg (314%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£69,862
  • GENF History

MMAG - musicMagpie plc

  • Sector:Support Services
  • Volume:750,700 - vs daily avg (314%)
  • Current Price:0.61, -0.005, -1.63%
  • Approx. GBP. traded today:£4,579
  • MMAG History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:627 - vs daily avg (311%)
  • Current Price:900, 0, 0
  • Approx. GBP. traded today:£5,643
  • BMT History

EEI - Empire Metals Limited

  • Sector:
  • Volume:21,798 - vs daily avg (309%)
  • Current Price:1196.7, +1.600, +0.13%
  • Approx. GBP. traded today:£260,856
  • EEI History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:908,915,275 - vs daily avg (308%)
  • Current Price:0.0115, 0, 0
  • Approx. GBP. traded today:£104,525
  • MIRI History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:585,621 - vs daily avg (304%)
  • Current Price:3.05, -0.210, -6.44%
  • Approx. GBP. traded today:£17,861
  • CMET History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:11,193,039 - vs daily avg (303%)
  • Current Price:3.2, +0.100, +3.23%
  • Approx. GBP. traded today:£358,177
  • ZPHR History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:214,285 - vs daily avg (298%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£39,642
  • FIPP History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:302,069 - vs daily avg (294%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£2,718
  • PET History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:2,171,075 - vs daily avg (293%)
  • Current Price:2.3, -0.100, -4.17%
  • Approx. GBP. traded today:£49,934
  • GSCU History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:21,244 - vs daily avg (291%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£27,617
  • ITX History

FKU - Fiske plc

  • Sector:
  • Volume:109 - vs daily avg (286%)
  • Current Price:3687.75, +0.500, +0.01%
  • Approx. GBP. traded today:£4,019
  • FKU History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:38,308 - vs daily avg (275%)
  • Current Price:32, -3.500, -9.86%
  • Approx. GBP. traded today:£12,258
  • CODE History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:870,847 - vs daily avg (275%)
  • Current Price:57.6, +1.800, +3.23%
  • Approx. GBP. traded today:£501,607
  • SNWS History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:140,456 - vs daily avg (274%)
  • Current Price:292, +10, +3.55%
  • Approx. GBP. traded today:£410,131
  • TFW History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:166,278 - vs daily avg (273%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£22,031
  • CKT History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,558,413 - vs daily avg (272%)
  • Current Price:19.375, -0.125, -0.62%
  • Approx. GBP. traded today:£495,692
  • JSE History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:262,401 - vs daily avg (265%)
  • Current Price:221, 0, 0
  • Approx. GBP. traded today:£579,906
  • CYN History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:954 - vs daily avg (261%)
  • Current Price:788, +8, +1.03%
  • Approx. GBP. traded today:£7,517
  • LTI History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:87,341 - vs daily avg (258%)
  • Current Price:47, 0, 0
  • Approx. GBP. traded today:£41,050
  • FEN History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:121,962 - vs daily avg (258%)
  • Current Price:2320, -20, -0.85%
  • Approx. GBP. traded today:£2,829,518
  • HRI History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:308,903 - vs daily avg (255%)
  • Current Price:162, -1.750, -1.07%
  • Approx. GBP. traded today:£500,422
  • PSDL History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:9,611,096 - vs daily avg (255%)
  • Current Price:7.15, +0.450, +6.72%
  • Approx. GBP. traded today:£687,193
  • STX History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:422,505 - vs daily avg (251%)
  • Current Price:492, -2, -0.40%
  • Approx. GBP. traded today:£2,078,724
  • VOF History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:211,140 - vs daily avg (249%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£34,838
  • PMG History

FME - Future Metals N.L.

  • Sector:Mining
  • Volume:481,583 - vs daily avg (247%)
  • Current Price:0.825, 0, 0
  • Approx. GBP. traded today:£3,973
  • FME History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,086 - vs daily avg (246%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£3,149
  • PNS History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:130,468 - vs daily avg (244%)
  • Current Price:15.6, -0.550, -3.41%
  • Approx. GBP. traded today:£20,353
  • LBOW History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:267,253 - vs daily avg (242%)
  • Current Price:226, -2, -0.88%
  • Approx. GBP. traded today:£603,991
  • BMS History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,229,010 - vs daily avg (232%)
  • Current Price:0.65, -0.025, -4.44%
  • Approx. GBP. traded today:£7,988
  • CHF History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,073,457 - vs daily avg (232%)
  • Current Price:168.5, -4.800, -2.77%
  • Approx. GBP. traded today:£1,808,775
  • CRST History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:163,631 - vs daily avg (231%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£6,136
  • CAD History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,882,597 - vs daily avg (229%)
  • Current Price:96.2, -1.100, -1.13%
  • Approx. GBP. traded today:£1,811,058
  • THRL History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:50,051,237 - vs daily avg (228%)
  • Current Price:0.2125, +0.029, +16.39%
  • Approx. GBP. traded today:£106,358
  • ORR History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:6,613,912 - vs daily avg (225%)
  • Current Price:3.05, +0.150, +5.17%
  • Approx. GBP. traded today:£201,724
  • ATM History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:116,137 - vs daily avg (225%)
  • Current Price:23, -0.500, -2.13%
  • Approx. GBP. traded today:£26,711
  • VEL History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:3,593,545 - vs daily avg (223%)
  • Current Price:3, -0.450, -13.04%
  • Approx. GBP. traded today:£107,806
  • CMRS History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,017,326 - vs daily avg (222%)
  • Current Price:449, +3.500, +0.79%
  • Approx. GBP. traded today:£9,057,793
  • ATT History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:28,636 - vs daily avg (221%)
  • Current Price:121, -6, -4.72%
  • Approx. GBP. traded today:£34,649
  • CPP History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,809,307 - vs daily avg (221%)
  • Current Price:0.0975, 0, 0
  • Approx. GBP. traded today:£14,439
  • GUN History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:400,000 - vs daily avg (220%)
  • Current Price:3.9, 0, 0
  • Approx. GBP. traded today:£15,600
  • RDT History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:4,009,143 - vs daily avg (219%)
  • Current Price:12.78, +0.160, +1.27%
  • Approx. GBP. traded today:£512,368
  • ENQ History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:17,230,948 - vs daily avg (216%)
  • Current Price:360.5, -5.500, -1.50%
  • Approx. GBP. traded today:£62,117,567
  • RTO History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,389,210 - vs daily avg (215%)
  • Current Price:82.8, -2.700, -3.16%
  • Approx. GBP. traded today:£1,150,265
  • FSFL History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:258,640 - vs daily avg (214%)
  • Current Price:208, -2.500, -1.19%
  • Approx. GBP. traded today:£537,971
  • BKS History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:855,731 - vs daily avg (214%)
  • Current Price:180.2, +6.200, +3.56%
  • Approx. GBP. traded today:£1,542,027
  • GKP History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:228,807 - vs daily avg (211%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£73,218
  • RLE History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:287,206 - vs daily avg (207%)
  • Current Price:429, +0.500, +0.12%
  • Approx. GBP. traded today:£1,232,113
  • GFRD History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:250,000 - vs daily avg (206%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£4,125
  • MPL History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:1,392,144 - vs daily avg (206%)
  • Current Price:4.65, +0.050, +1.09%
  • Approx. GBP. traded today:£64,734
  • PXEN History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:10,958,866 - vs daily avg (203%)
  • Current Price:2.95, -0.150, -4.84%
  • Approx. GBP. traded today:£323,286
  • SEE History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:1,649,949 - vs daily avg (202%)
  • Current Price:0.95, -0.050, -5%
  • Approx. GBP. traded today:£15,674
  • GWMO History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:793,954 - vs daily avg (202%)
  • Current Price:149, -1.500, -1%
  • Approx. GBP. traded today:£1,182,991
  • JEMI History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:800,881 - vs daily avg (201%)
  • Current Price:148.5, +44.500, +42.79%
  • Approx. GBP. traded today:£1,189,308
  • MAST History

BHMG - BH Macro Limited

  • Sector:Equity Investment Instruments
  • Volume:1,281,592 - vs daily avg (197%)
  • Current Price:401, +4, +1.01%
  • Approx. GBP. traded today:£5,139,183
  • BHMG History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:20,965 - vs daily avg (192%)
  • Current Price:91.5, +3.500, +3.98%
  • Approx. GBP. traded today:£19,182
  • ARC History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:404,879 - vs daily avg (192%)
  • Current Price:39.5, -2, -4.82%
  • Approx. GBP. traded today:£159,927
  • IKA History

ELIX - Elixirr International plc

  • Sector:Support Services
  • Volume:49,590 - vs daily avg (191%)
  • Current Price:700, +18, +2.64%
  • Approx. GBP. traded today:£347,130
  • ELIX History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:93,470 - vs daily avg (187%)
  • Current Price:3570, +10, +0.28%
  • Approx. GBP. traded today:£3,336,879
  • CKN History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:2,187,387 - vs daily avg (186%)
  • Current Price:583, +9, +1.57%
  • Approx. GBP. traded today:£12,752,466
  • BBY History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,437,615 - vs daily avg (185%)
  • Current Price:249, -3, -1.19%
  • Approx. GBP. traded today:£6,069,661
  • MRC History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,936,896 - vs daily avg (185%)
  • Current Price:87.4, -0.595, -0.67%
  • Approx. GBP. traded today:£1,692,847
  • SMIF History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:50,000 - vs daily avg (184%)
  • Current Price:4.25, +0.250, +6.25%
  • Approx. GBP. traded today:£2,125
  • UMR History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:6,000 - vs daily avg (183%)
  • Current Price:51.05, -0.700, -1.35%
  • Approx. GBP. traded today:£3,063
  • LIV History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:209,011 - vs daily avg (183%)
  • Current Price:53.8, +0.200, +0.37%
  • Approx. GBP. traded today:£112,447
  • OMU History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:2,785,025 - vs daily avg (183%)
  • Current Price:189, +2.200, +1.18%
  • Approx. GBP. traded today:£5,263,697
  • PFD History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:270,046 - vs daily avg (182%)
  • Current Price:157.5, -0.500, -0.32%
  • Approx. GBP. traded today:£425,322
  • DFS History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,844,803 - vs daily avg (182%)
  • Current Price:50.6, -0.400, -0.78%
  • Approx. GBP. traded today:£933,470
  • SREI History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:3,931,455 - vs daily avg (181%)
  • Current Price:110, 0, 0
  • Approx. GBP. traded today:£4,324,600
  • CURY History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:1,045,805 - vs daily avg (179%)
  • Current Price:65.2, -2.600, -3.83%
  • Approx. GBP. traded today:£681,864
  • VIC History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:520,000 - vs daily avg (177%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£2,600
  • THR History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:81,884 - vs daily avg (176%)
  • Current Price:844, -6, -0.71%
  • Approx. GBP. traded today:£691,100
  • YNGA History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:3,683,981 - vs daily avg (172%)
  • Current Price:129, -6.400, -4.73%
  • Approx. GBP. traded today:£4,752,335
  • COST History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:177,660 - vs daily avg (172%)
  • Current Price:103.5, +7, +7.25%
  • Approx. GBP. traded today:£183,878
  • JOG History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:71,326 - vs daily avg (171%)
  • Current Price:804, -5, -0.62%
  • Approx. GBP. traded today:£573,461
  • ANII History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:29,076 - vs daily avg (171%)
  • Current Price:230, +10, +4.55%
  • Approx. GBP. traded today:£66,874
  • FARN History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:11,893 - vs daily avg (170%)
  • Current Price:1780, +5, +0.28%
  • Approx. GBP. traded today:£211,695
  • CMCL History

DNM - Dianomi plc

  • Sector:Media
  • Volume:9,855 - vs daily avg (170%)
  • Current Price:25.5, -1, -3.77%
  • Approx. GBP. traded today:£2,513
  • DNM History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:2,611 - vs daily avg (168%)
  • Current Price:6943, +22, +0.32%
  • Approx. GBP. traded today:£181,281
  • FEX History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:298,508 - vs daily avg (167%)
  • Current Price:1268, +8, +0.63%
  • Approx. GBP. traded today:£3,785,081
  • CVSG History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:1,250,933 - vs daily avg (165%)
  • Current Price:466, -6.200, -1.31%
  • Approx. GBP. traded today:£5,829,347
  • YCA History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:944,526 - vs daily avg (164%)
  • Current Price:0.825, 0, 0
  • Approx. GBP. traded today:£7,792
  • BLOE History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:4,670,336 - vs daily avg (163%)
  • Current Price:38, -1.400, -3.55%
  • Approx. GBP. traded today:£1,774,727
  • EEE History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:195,000 - vs daily avg (162%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£12,675
  • GR1T History

LSC - London Security plc

  • Sector:Support Services
  • Volume:13 - vs daily avg (162%)
  • Current Price:3450, 0, 0
  • Approx. GBP. traded today:£448
  • LSC History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:88,143 - vs daily avg (162%)
  • Current Price:330, 0, 0
  • Approx. GBP. traded today:£290,871
  • RFX History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:50,442 - vs daily avg (161%)
  • Current Price:23.5, 0, 0
  • Approx. GBP. traded today:£11,853
  • DEVO History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:565,634 - vs daily avg (161%)
  • Current Price:33.1, -3.300, -9.07%
  • Approx. GBP. traded today:£187,224
  • LIT History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:825,229 - vs daily avg (161%)
  • Current Price:253.8, -8.200, -3.13%
  • Approx. GBP. traded today:£2,094,431
  • PAGE History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:2,562,245 - vs daily avg (160%)
  • Current Price:0.5, -0.100, -16.67%
  • Approx. GBP. traded today:£12,811
  • AYM History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:25,029 - vs daily avg (160%)
  • Current Price:1225, +25, +2.08%
  • Approx. GBP. traded today:£306,605
  • MSI History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:200,037 - vs daily avg (156%)
  • Current Price:1185, +52, +4.59%
  • Approx. GBP. traded today:£2,370,438
  • DEC History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:67 - vs daily avg (155%)
  • Current Price:21.3275, 0, 0
  • Approx. GBP. traded today:£14
  • CGB History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:4,860,681 - vs daily avg (154%)
  • Current Price:163.6, 0, 0
  • Approx. GBP. traded today:£7,952,074
  • APAX History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:1,879,332 - vs daily avg (154%)
  • Current Price:60.6, -0.400, -0.66%
  • Approx. GBP. traded today:£1,138,875
  • GSF History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:707,901 - vs daily avg (151%)
  • Current Price:48.2, +2.400, +5.24%
  • Approx. GBP. traded today:£341,208
  • AET History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:132,417,224 - vs daily avg (151%)
  • Current Price:0.502, -0.058, -10.71%
  • Approx. GBP. traded today:£664,734
  • HE1 History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:9,435,853 - vs daily avg (151%)
  • Current Price:0.575, -0.025, -5%
  • Approx. GBP. traded today:£54,256
  • JAN History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:249,200 - vs daily avg (149%)
  • Current Price:132, +0.500, +0.38%
  • Approx. GBP. traded today:£328,944
  • MVI History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:189,660 - vs daily avg (149%)
  • Current Price:661, 0, 0
  • Approx. GBP. traded today:£1,253,652
  • PHI History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:345,030,378 - vs daily avg (147%)
  • Current Price:0.04, 0, 0
  • Approx. GBP. traded today:£138,012
  • TRP History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:52,083 - vs daily avg (146%)
  • Current Price:169.75, +8.500, +5.27%
  • Approx. GBP. traded today:£88,410
  • HEMO History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:100,999 - vs daily avg (144%)
  • Current Price:66.61, +1.630, +2.51%
  • Approx. GBP. traded today:£67,275
  • GDX History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:6,456 - vs daily avg (143%)
  • Current Price:1956.6, +5.600, +0.29%
  • Approx. GBP. traded today:£126,318
  • DHS History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:222,441 - vs daily avg (143%)
  • Current Price:4206, -38, -0.90%
  • Approx. GBP. traded today:£9,355,868
  • PSH History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:28,481 - vs daily avg (142%)
  • Current Price:600, -5, -0.83%
  • Approx. GBP. traded today:£170,886
  • KEYS History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:457,772 - vs daily avg (142%)
  • Current Price:742, +8, +1.09%
  • Approx. GBP. traded today:£3,396,668
  • VEIL History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:1,157,467 - vs daily avg (141%)
  • Current Price:58.6, +0.200, +0.34%
  • Approx. GBP. traded today:£678,275
  • BRCK History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:108,880 - vs daily avg (141%)
  • Current Price:5290, -10, -0.19%
  • Approx. GBP. traded today:£5,759,752
  • CWK History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:89,285 - vs daily avg (140%)
  • Current Price:7500, -140, -1.83%
  • Approx. GBP. traded today:£6,696,375
  • BGEO History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:15,354 - vs daily avg (140%)
  • Current Price:388, -10, -2.51%
  • Approx. GBP. traded today:£59,573
  • BOOK History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:1,744,643 - vs daily avg (138%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£18,318
  • KAV History

IWG - IWG plc

  • Sector:Support Services
  • Volume:2,877,967 - vs daily avg (136%)
  • Current Price:196, +1.400, +0.72%
  • Approx. GBP. traded today:£5,640,815
  • IWG History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:368,764 - vs daily avg (135%)
  • Current Price:7.1, -0.550, -7.19%
  • Approx. GBP. traded today:£26,182
  • FOG History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:124,956 - vs daily avg (134%)
  • Current Price:740, +6, +0.82%
  • Approx. GBP. traded today:£924,674
  • PRV History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:20,000 - vs daily avg (134%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£19,000
  • RTC History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:342,738 - vs daily avg (134%)
  • Current Price:215.5, +10, +4.87%
  • Approx. GBP. traded today:£738,600
  • SAGA History

HAS - Hays plc

  • Sector:Support Services
  • Volume:3,192,919 - vs daily avg (133%)
  • Current Price:62.45, -1.050, -1.65%
  • Approx. GBP. traded today:£1,993,977
  • HAS History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:67,990 - vs daily avg (133%)
  • Current Price:379, +4, +1.07%
  • Approx. GBP. traded today:£257,682
  • JNEO History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:17,411 - vs daily avg (132%)
  • Current Price:255, -18, -6.59%
  • Approx. GBP. traded today:£44,398
  • CGS History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:1,179,232 - vs daily avg (131%)
  • Current Price:87.95, +0.250, +0.29%
  • Approx. GBP. traded today:£1,037,134
  • DOCS History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:10,263,092 - vs daily avg (131%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£82,104
  • GDR History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:128,402 - vs daily avg (131%)
  • Current Price:3190, +215, +7.23%
  • Approx. GBP. traded today:£4,096,023
  • RSW History

Copyright © 2023 propatterns.co.uk - All Rights Reserved