logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 05/03/2026 Click here for High Volume list sorted by Company Name

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:118,238 - vs daily avg (1379%)
  • Current Price:115, -2.500, -2.13%
  • Approx. GBP. traded today:£135,973
  • RBN History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:5,000 - vs daily avg (1050%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£200
  • ORNT History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:20,313 - vs daily avg (1010%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£7,109
  • FLK History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:18,393,535 - vs daily avg (923%)
  • Current Price:1.5, +0.150, +11.11%
  • Approx. GBP. traded today:£275,903
  • XSG History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:1,000 - vs daily avg (869%)
  • Current Price:850, 0, 0
  • Approx. GBP. traded today:£8,500
  • BMT History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:6,903 - vs daily avg (798%)
  • Current Price:30690, -475, -1.52%
  • Approx. GBP. traded today:£2,118,530
  • CMU History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:34,486 - vs daily avg (776%)
  • Current Price:1.56, +0.005, +0.64%
  • Approx. GBP. traded today:£537
  • LSAA History

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:19,605,136 - vs daily avg (759%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£4,411
  • TRAF History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:6,946,170 - vs daily avg (706%)
  • Current Price:291, 0, 0
  • Approx. GBP. traded today:£20,213,354
  • MAB History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:7,597,654 - vs daily avg (648%)
  • Current Price:151.9, -26.800, -15%
  • Approx. GBP. traded today:£11,540,836
  • PAGE History

MBO - MobilityOne Limited

  • Sector:Support Services
  • Volume:10,212,030 - vs daily avg (618%)
  • Current Price:10, +0.750, +8.11%
  • Approx. GBP. traded today:£1,021,203
  • MBO History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:336,140 - vs daily avg (607%)
  • Current Price:3.3, 0, 0
  • Approx. GBP. traded today:£11,092
  • NOG History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:2,199 - vs daily avg (599%)
  • Current Price:22.24, -0.062, -0.27%
  • Approx. GBP. traded today:£489
  • CGB History

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,336 - vs daily avg (576%)
  • Current Price:0.0365, 0, 0
  • Approx. GBP. traded today:£1
  • ALF History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:105,505 - vs daily avg (558%)
  • Current Price:59, -0.500, -0.84%
  • Approx. GBP. traded today:£62,247
  • VINO History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:68,965 - vs daily avg (550%)
  • Current Price:24, -2, -7.69%
  • Approx. GBP. traded today:£16,551
  • TEAM History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:37,000 - vs daily avg (542%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£107,300
  • PNS History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,331,827 - vs daily avg (535%)
  • Current Price:595, -16, -2.62%
  • Approx. GBP. traded today:£7,924,370
  • DSCV History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:1,216,225 - vs daily avg (508%)
  • Current Price:26.05, -0.950, -3.52%
  • Approx. GBP. traded today:£316,826
  • EKF History

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:294,443,148 - vs daily avg (481%)
  • Current Price:0.035, 0, 0
  • Approx. GBP. traded today:£103,055
  • TOM History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:862,452 - vs daily avg (478%)
  • Current Price:0.41, -0.021, -4.64%
  • Approx. GBP. traded today:£3,536
  • SIHL History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:1,719,728 - vs daily avg (448%)
  • Current Price:552, +76.500, +16.09%
  • Approx. GBP. traded today:£9,492,898
  • BMY History

FEM - FD Technologies Plc

  • Sector:
  • Volume:2,300 - vs daily avg (439%)
  • Current Price:3418.5, -27.500, -0.80%
  • Approx. GBP. traded today:£78,625
  • FEM History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:413,115 - vs daily avg (438%)
  • Current Price:3.8, -0.450, -10.59%
  • Approx. GBP. traded today:£15,698
  • WHI History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:14,399 - vs daily avg (436%)
  • Current Price:515, +45, +9.57%
  • Approx. GBP. traded today:£74,154
  • GTE History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:55,000 - vs daily avg (420%)
  • Current Price:71.25, +0.250, +0.35%
  • Approx. GBP. traded today:£39,187
  • INV History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:500 - vs daily avg (420%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£112
  • PLAZ History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:124,746,803 - vs daily avg (390%)
  • Current Price:0.265, +0.030, +12.77%
  • Approx. GBP. traded today:£330,579
  • NFX History

THAL - Thalassa Holdings Limited

  • Sector:Support Services
  • Volume:89 - vs daily avg (386%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£19
  • THAL History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:2,674,139 - vs daily avg (383%)
  • Current Price:139, -7, -4.79%
  • Approx. GBP. traded today:£3,717,053
  • FCH History

HAS - Hays plc

  • Sector:Support Services
  • Volume:19,751,010 - vs daily avg (379%)
  • Current Price:38.82, -1.520, -3.77%
  • Approx. GBP. traded today:£7,667,342
  • HAS History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:886,088 - vs daily avg (375%)
  • Current Price:694, +1.500, +0.22%
  • Approx. GBP. traded today:£6,149,450
  • JDW History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:1,215,367 - vs daily avg (361%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£297,764
  • EMAN History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:89 - vs daily avg (356%)
  • Current Price:1500, 0, 0
  • Approx. GBP. traded today:£1,335
  • BMTO History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:108,566 - vs daily avg (353%)
  • Current Price:6.175, -0.025, -0.48%
  • Approx. GBP. traded today:£6,703
  • MPO History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:322,462 - vs daily avg (343%)
  • Current Price:97.5, -4.500, -4.41%
  • Approx. GBP. traded today:£314,400
  • RM History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:29,347,404 - vs daily avg (337%)
  • Current Price:3.96, -0.020, -0.50%
  • Approx. GBP. traded today:£1,162,157
  • ATM History

TAN - Tanfield Group PLC

  • Sector:Industrial Engineering
  • Volume:170,094 - vs daily avg (337%)
  • Current Price:7.725, +1.070, +16.09%
  • Approx. GBP. traded today:£13,139
  • TAN History

CBA - CEIBA Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:37,000 - vs daily avg (332%)
  • Current Price:26, -1, -3.70%
  • Approx. GBP. traded today:£9,620
  • CBA History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:698,896,026 - vs daily avg (323%)
  • Current Price:0.0235, +0.005, +55.56%
  • Approx. GBP. traded today:£164,240
  • PREM History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:239,999 - vs daily avg (322%)
  • Current Price:98.5, -5.500, -5.29%
  • Approx. GBP. traded today:£236,399
  • IGP History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:3,419,318 - vs daily avg (312%)
  • Current Price:977.5, -124, -11.30%
  • Approx. GBP. traded today:£33,423,833
  • WIZZ History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:105,519 - vs daily avg (310%)
  • Current Price:1550, -35, -2.21%
  • Approx. GBP. traded today:£1,635,544
  • BRK History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,304,035 - vs daily avg (299%)
  • Current Price:959, -6, -0.62%
  • Approx. GBP. traded today:£12,505,695
  • BYG History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:13,014,268 - vs daily avg (294%)
  • Current Price:385.8, -3.200, -0.82%
  • Approx. GBP. traded today:£50,209,045
  • BLND History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:435,027 - vs daily avg (293%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£15,660
  • PRIM History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:2,784,661 - vs daily avg (292%)
  • Current Price:4.35, +0.700, +19.18%
  • Approx. GBP. traded today:£121,132
  • UJO History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:217,616 - vs daily avg (285%)
  • Current Price:18.5, +1.250, +7.25%
  • Approx. GBP. traded today:£40,258
  • SBDS History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:192,840 - vs daily avg (283%)
  • Current Price:60, -1.200, -1.96%
  • Approx. GBP. traded today:£115,704
  • AXS History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:36,763 - vs daily avg (281%)
  • Current Price:117.5, -0.500, -0.42%
  • Approx. GBP. traded today:£43,196
  • TOWN History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:112,749,337 - vs daily avg (280%)
  • Current Price:0.15, +0.015, +7.41%
  • Approx. GBP. traded today:£169,124
  • SCE History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,666,922 - vs daily avg (274%)
  • Current Price:25.1, +2.300, +10.09%
  • Approx. GBP. traded today:£669,397
  • JSE History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:55,430 - vs daily avg (270%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£1,940
  • OMIP History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:1,074,135 - vs daily avg (270%)
  • Current Price:72, +10.500, +17.07%
  • Approx. GBP. traded today:£773,377
  • WSBN History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:208,584 - vs daily avg (263%)
  • Current Price:570, +10, +1.79%
  • Approx. GBP. traded today:£1,188,928
  • AVG History

HBR - Harbour Energy plc

  • Sector:Oil & Gas Producers
  • Volume:11,052,167 - vs daily avg (263%)
  • Current Price:285.4, +24.800, +9.52%
  • Approx. GBP. traded today:£31,542,884
  • HBR History

SAAS - Microlise Group plc

  • Sector:
  • Volume:84,315 - vs daily avg (260%)
  • Current Price:67.5, -3.500, -4.93%
  • Approx. GBP. traded today:£56,912
  • SAAS History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:4,261,959 - vs daily avg (255%)
  • Current Price:114.4, -5.800, -4.83%
  • Approx. GBP. traded today:£4,875,681
  • IBST History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:1,459,143 - vs daily avg (254%)
  • Current Price:237.5, -3.500, -1.45%
  • Approx. GBP. traded today:£3,465,464
  • AIE History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:52,000 - vs daily avg (252%)
  • Current Price:13.7, 0, 0
  • Approx. GBP. traded today:£7,124
  • LBOW History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:259,447 - vs daily avg (249%)
  • Current Price:240, -11, -4.38%
  • Approx. GBP. traded today:£622,672
  • LSL History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:478,675 - vs daily avg (248%)
  • Current Price:885, -5, -0.56%
  • Approx. GBP. traded today:£4,236,273
  • HSL History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:4,248,160 - vs daily avg (247%)
  • Current Price:470, +0.300, +0.06%
  • Approx. GBP. traded today:£19,966,352
  • VTY History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:59,170,757 - vs daily avg (245%)
  • Current Price:372.2, -14, -3.63%
  • Approx. GBP. traded today:£220,233,557
  • IAG History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,056,703 - vs daily avg (245%)
  • Current Price:159.5, -0.500, -0.31%
  • Approx. GBP. traded today:£1,685,441
  • MTE History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:22,358,910 - vs daily avg (242%)
  • Current Price:471.2, +45.700, +10.74%
  • Approx. GBP. traded today:£105,355,183
  • RTO History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:3,655,646 - vs daily avg (241%)
  • Current Price:1.5, +0.050, +3.45%
  • Approx. GBP. traded today:£54,834
  • FRG History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:82,253 - vs daily avg (234%)
  • Current Price:310, +2.500, +0.81%
  • Approx. GBP. traded today:£254,984
  • MPAC History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:470,572 - vs daily avg (231%)
  • Current Price:25.6, +2.500, +10.82%
  • Approx. GBP. traded today:£120,466
  • IHC History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:9,328,579 - vs daily avg (228%)
  • Current Price:3.3, +0.060, +1.85%
  • Approx. GBP. traded today:£307,843
  • PRD History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:256,920,304 - vs daily avg (220%)
  • Current Price:0.08, +0.018, +32%
  • Approx. GBP. traded today:£205,536
  • EME History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:511,138 - vs daily avg (219%)
  • Current Price:28, +4, +16.67%
  • Approx. GBP. traded today:£143,118
  • ATN History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:36,905 - vs daily avg (219%)
  • Current Price:4280, -350, -7.56%
  • Approx. GBP. traded today:£1,579,534
  • JDG History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:3,698,294 - vs daily avg (215%)
  • Current Price:80.6, +3.200, +4.13%
  • Approx. GBP. traded today:£2,980,824
  • PZC History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:65,723 - vs daily avg (213%)
  • Current Price:47, 0, 0
  • Approx. GBP. traded today:£30,889
  • MYX History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:855,116 - vs daily avg (207%)
  • Current Price:0.735, +0.051, +7.31%
  • Approx. GBP. traded today:£6,285
  • GRP History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:1,256,078 - vs daily avg (205%)
  • Current Price:131.65, -2.250, -1.68%
  • Approx. GBP. traded today:£1,653,626
  • IHG History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:479,276 - vs daily avg (202%)
  • Current Price:617, -13.500, -2.14%
  • Approx. GBP. traded today:£2,957,132
  • BUR History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:2,493,956 - vs daily avg (201%)
  • Current Price:190, -4.800, -2.46%
  • Approx. GBP. traded today:£4,738,516
  • SPI History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:80,001 - vs daily avg (200%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£3,800
  • CAD History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:219,405,518 - vs daily avg (200%)
  • Current Price:0.006, 0, 0
  • Approx. GBP. traded today:£13,164
  • MIRI History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:1,587,463 - vs daily avg (198%)
  • Current Price:114.8, +2.800, +2.50%
  • Approx. GBP. traded today:£1,822,407
  • MTRO History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,057,168 - vs daily avg (198%)
  • Current Price:275.5, -0.500, -0.18%
  • Approx. GBP. traded today:£2,912,497
  • USA History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:8,932 - vs daily avg (195%)
  • Current Price:2205, +2.750, +0.12%
  • Approx. GBP. traded today:£196,950
  • RIII History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:93,953,842 - vs daily avg (194%)
  • Current Price:0.1, +0.010, +11.11%
  • Approx. GBP. traded today:£93,953
  • TYM History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:147,911 - vs daily avg (193%)
  • Current Price:10800, -350, -3.14%
  • Approx. GBP. traded today:£15,974,388
  • BGEO History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:322,359 - vs daily avg (191%)
  • Current Price:7, +0.250, +3.70%
  • Approx. GBP. traded today:£22,565
  • ABDX History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:144 - vs daily avg (189%)
  • Current Price:326.825, -5.450, -1.64%
  • Approx. GBP. traded today:£470
  • ERO History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:1,075,050 - vs daily avg (189%)
  • Current Price:495, -16, -3.13%
  • Approx. GBP. traded today:£5,321,497
  • HTG History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:121,295 - vs daily avg (186%)
  • Current Price:1370, -135, -8.97%
  • Approx. GBP. traded today:£1,661,741
  • ALTN History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:151,103 - vs daily avg (185%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£33,998
  • ALT History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:124,371 - vs daily avg (183%)
  • Current Price:872, -12, -1.36%
  • Approx. GBP. traded today:£1,084,515
  • JCH History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:107,549,837 - vs daily avg (182%)
  • Current Price:0.12, +0.010, +9.09%
  • Approx. GBP. traded today:£129,059
  • BZT History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,710,993 - vs daily avg (181%)
  • Current Price:160.2, -0.800, -0.50%
  • Approx. GBP. traded today:£2,741,010
  • ELM History

RCH - Reach plc

  • Sector:Media
  • Volume:3,173,895 - vs daily avg (181%)
  • Current Price:60.1, +4.100, +7.32%
  • Approx. GBP. traded today:£1,907,510
  • RCH History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,988,457 - vs daily avg (180%)
  • Current Price:75.2, -0.400, -0.53%
  • Approx. GBP. traded today:£2,247,319
  • GCP History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:167,712,559 - vs daily avg (179%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£335,425
  • ROCK History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:38,546,870 - vs daily avg (179%)
  • Current Price:100.55, -1.350, -1.32%
  • Approx. GBP. traded today:£38,758,877
  • TW History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:5,457,363 - vs daily avg (178%)
  • Current Price:95.1, +7.700, +8.81%
  • Approx. GBP. traded today:£5,189,952
  • COA History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:290,818 - vs daily avg (178%)
  • Current Price:582, +2, +0.34%
  • Approx. GBP. traded today:£1,692,560
  • TAM History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:7,138,593 - vs daily avg (172%)
  • Current Price:3.4, -0.075, -2.30%
  • Approx. GBP. traded today:£242,712
  • EUA History

ITV - ITV plc

  • Sector:Media
  • Volume:13,187,900 - vs daily avg (172%)
  • Current Price:78.5, +0.850, +1.09%
  • Approx. GBP. traded today:£10,352,501
  • ITV History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:253,034 - vs daily avg (169%)
  • Current Price:196, -1, -0.51%
  • Approx. GBP. traded today:£495,946
  • HLCL History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:361,655,381 - vs daily avg (167%)
  • Current Price:0.63, -0.060, -8.70%
  • Approx. GBP. traded today:£2,278,428
  • HE1 History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:13,548,313 - vs daily avg (166%)
  • Current Price:645.6, -21.800, -3.27%
  • Approx. GBP. traded today:£87,467,908
  • AV History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:12,807,475 - vs daily avg (165%)
  • Current Price:2.95, +0.050, +1.72%
  • Approx. GBP. traded today:£377,820
  • UPL History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:50,506,452 - vs daily avg (162%)
  • Current Price:0.024, 0, 0
  • Approx. GBP. traded today:£12,121
  • RRR History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,382,293 - vs daily avg (161%)
  • Current Price:71, +2.500, +3.65%
  • Approx. GBP. traded today:£1,691,428
  • AVCT History

LRE - Lancashire Holdings Limited

  • Sector:Insurance (non-life)
  • Volume:1,039,155 - vs daily avg (161%)
  • Current Price:631, -19, -2.92%
  • Approx. GBP. traded today:£6,557,068
  • LRE History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:20,981 - vs daily avg (161%)
  • Current Price:746, +3, +0.40%
  • Approx. GBP. traded today:£156,518
  • RSE History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:789,166 - vs daily avg (160%)
  • Current Price:39.5, +8.500, +27.42%
  • Approx. GBP. traded today:£311,720
  • GAL History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,090,388 - vs daily avg (160%)
  • Current Price:96, -7, -6.80%
  • Approx. GBP. traded today:£1,046,772
  • PRE History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:7,030,365 - vs daily avg (159%)
  • Current Price:20.25, -0.650, -3.11%
  • Approx. GBP. traded today:£1,423,648
  • GMS History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:1,880,770 - vs daily avg (159%)
  • Current Price:1.05, +0.100, +10.53%
  • Approx. GBP. traded today:£19,748
  • ROQ History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:265,339 - vs daily avg (159%)
  • Current Price:118, 0, 0
  • Approx. GBP. traded today:£313,100
  • SAA History

IWG - IWG plc

  • Sector:Support Services
  • Volume:4,193,052 - vs daily avg (158%)
  • Current Price:212.4, -0.200, -0.09%
  • Approx. GBP. traded today:£8,906,042
  • IWG History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:500,390 - vs daily avg (157%)
  • Current Price:241.5, -2.500, -1.02%
  • Approx. GBP. traded today:£1,208,441
  • CCJI History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:518,117 - vs daily avg (156%)
  • Current Price:620, +9, +1.47%
  • Approx. GBP. traded today:£3,212,325
  • TGA History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:30,368 - vs daily avg (155%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£38,719
  • NSI History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:199,929 - vs daily avg (154%)
  • Current Price:1616, -12, -0.74%
  • Approx. GBP. traded today:£3,230,852
  • ASL History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:38,281 - vs daily avg (154%)
  • Current Price:302, +2, +0.67%
  • Approx. GBP. traded today:£115,608
  • DIA History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:1,435,453 - vs daily avg (153%)
  • Current Price:3078, +218, +7.62%
  • Approx. GBP. traded today:£44,183,243
  • ADM History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:3,590,061 - vs daily avg (153%)
  • Current Price:33.2, +1.200, +3.75%
  • Approx. GBP. traded today:£1,191,900
  • EEE History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,014,286 - vs daily avg (153%)
  • Current Price:410, -4, -0.97%
  • Approx. GBP. traded today:£4,158,572
  • FEV History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:7,447,959 - vs daily avg (153%)
  • Current Price:834.2, +0.800, +0.10%
  • Approx. GBP. traded today:£62,130,873
  • SGE History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,187,451 - vs daily avg (153%)
  • Current Price:9.04, 0, 0
  • Approx. GBP. traded today:£197,745
  • STX History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:3,399 - vs daily avg (152%)
  • Current Price:500, -10, -1.96%
  • Approx. GBP. traded today:£16,995
  • ASY History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:484,025 - vs daily avg (150%)
  • Current Price:16.5, -0.500, -2.94%
  • Approx. GBP. traded today:£79,864
  • EMH History

WG - John Wood Group PLC

  • Sector:Oil Equipment
  • Volume:7,969,755 - vs daily avg (150%)
  • Current Price:29, +0.260, +0.90%
  • Approx. GBP. traded today:£2,311,228
  • WG History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:106,139 - vs daily avg (149%)
  • Current Price:177.5, -2.500, -1.39%
  • Approx. GBP. traded today:£188,396
  • SNX History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:4,717,016 - vs daily avg (148%)
  • Current Price:192.1, +3.100, +1.64%
  • Approx. GBP. traded today:£9,061,387
  • TRN History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:7,892,745 - vs daily avg (147%)
  • Current Price:412, -21.700, -5%
  • Approx. GBP. traded today:£32,518,109
  • EZJ History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:1,597,708 - vs daily avg (147%)
  • Current Price:23, +2, +9.52%
  • Approx. GBP. traded today:£367,472
  • RBW History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:724,347 - vs daily avg (146%)
  • Current Price:797, 0, 0
  • Approx. GBP. traded today:£5,773,045
  • EDIN History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:115,461 - vs daily avg (145%)
  • Current Price:394, -3, -0.76%
  • Approx. GBP. traded today:£454,916
  • CLIG History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:537,857 - vs daily avg (145%)
  • Current Price:74, -0.100, -0.13%
  • Approx. GBP. traded today:£398,014
  • GRID History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:2,765,161 - vs daily avg (144%)
  • Current Price:873.5, -18.500, -2.07%
  • Approx. GBP. traded today:£24,153,681
  • HWDN History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:255,315 - vs daily avg (144%)
  • Current Price:2190, -25, -1.13%
  • Approx. GBP. traded today:£5,591,398
  • KLR History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:77,789 - vs daily avg (144%)
  • Current Price:195, +15.500, +8.64%
  • Approx. GBP. traded today:£151,688
  • KOS History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:450,000 - vs daily avg (144%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£3,600
  • PET History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:331,358 - vs daily avg (144%)
  • Current Price:6.25, -0.500, -7.41%
  • Approx. GBP. traded today:£20,709
  • SNT History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:299,604 - vs daily avg (144%)
  • Current Price:115.5, -3, -2.53%
  • Approx. GBP. traded today:£346,042
  • SPR History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:20,856,869 - vs daily avg (143%)
  • Current Price:0.09, +0.010, +12.50%
  • Approx. GBP. traded today:£18,771
  • BMV History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:9,438,700 - vs daily avg (143%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£141,580
  • EOG History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:145 - vs daily avg (143%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£319
  • HVT History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,928,916 - vs daily avg (142%)
  • Current Price:185, -6.100, -3.19%
  • Approx. GBP. traded today:£3,568,494
  • DOM History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:419,966 - vs daily avg (142%)
  • Current Price:174.2, -0.400, -0.23%
  • Approx. GBP. traded today:£731,580
  • GYM History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:2,563,919 - vs daily avg (141%)
  • Current Price:0.35, 0, 0
  • Approx. GBP. traded today:£8,973
  • HMI History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:16,694,082 - vs daily avg (141%)
  • Current Price:1352, +7, +0.52%
  • Approx. GBP. traded today:£225,703,988
  • NG History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:58,355 - vs daily avg (140%)
  • Current Price:565, +25, +4.63%
  • Approx. GBP. traded today:£329,705
  • BOOM History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,149,132 - vs daily avg (140%)
  • Current Price:212, 0, 0
  • Approx. GBP. traded today:£2,436,159
  • MOON History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,193,874 - vs daily avg (140%)
  • Current Price:258.5, -0.500, -0.19%
  • Approx. GBP. traded today:£8,256,164
  • SQZ History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:210,515 - vs daily avg (140%)
  • Current Price:13.9, +0.425, +3.19%
  • Approx. GBP. traded today:£29,261
  • VSL History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:448,181 - vs daily avg (139%)
  • Current Price:125, -1, -0.79%
  • Approx. GBP. traded today:£560,226
  • RECI History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:2,319,544 - vs daily avg (139%)
  • Current Price:1362.5, +1.500, +0.11%
  • Approx. GBP. traded today:£31,603,787
  • UU History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,077,528 - vs daily avg (139%)
  • Current Price:2554, +12, +0.47%
  • Approx. GBP. traded today:£27,520,065
  • WTB History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:714,538 - vs daily avg (137%)
  • Current Price:195.2, +3.400, +1.77%
  • Approx. GBP. traded today:£1,394,778
  • ALFA History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:417,291 - vs daily avg (137%)
  • Current Price:1525, +5, +0.33%
  • Approx. GBP. traded today:£6,363,687
  • CRW History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:1,274,039 - vs daily avg (137%)
  • Current Price:4.45, -0.150, -3.26%
  • Approx. GBP. traded today:£56,694
  • GROC History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:13,063,882 - vs daily avg (137%)
  • Current Price:1.2, +0.100, +9.09%
  • Approx. GBP. traded today:£156,766
  • XTR History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:613,487 - vs daily avg (136%)
  • Current Price:1.4, -0.100, -6.67%
  • Approx. GBP. traded today:£8,588
  • CIZ History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:747,522 - vs daily avg (136%)
  • Current Price:227.5, -3, -1.30%
  • Approx. GBP. traded today:£1,700,612
  • EWI History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:402,863 - vs daily avg (136%)
  • Current Price:143.5, +0.500, +0.35%
  • Approx. GBP. traded today:£578,108
  • MMIT History

GTLY - Gateley

  • Sector:Support Services
  • Volume:418,203 - vs daily avg (135%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£313,652
  • GTLY History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:20,000 - vs daily avg (135%)
  • Current Price:56, 0, 0
  • Approx. GBP. traded today:£11,200
  • LPA History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:192,230 - vs daily avg (134%)
  • Current Price:264, -10, -3.65%
  • Approx. GBP. traded today:£507,487
  • AAZ History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:755,810 - vs daily avg (134%)
  • Current Price:334.5, -1.500, -0.45%
  • Approx. GBP. traded today:£2,528,184
  • CLDN History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:113,881 - vs daily avg (134%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£23,345
  • STCM History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,644,937 - vs daily avg (133%)
  • Current Price:523, -3, -0.57%
  • Approx. GBP. traded today:£8,603,020
  • ATT History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:651,792 - vs daily avg (133%)
  • Current Price:5.75, -0.020, -0.35%
  • Approx. GBP. traded today:£37,478
  • NANO History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:1,007,376 - vs daily avg (133%)
  • Current Price:60, +0.300, +0.50%
  • Approx. GBP. traded today:£604,425
  • VTU History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:34,861 - vs daily avg (132%)
  • Current Price:5040, -10, -0.20%
  • Approx. GBP. traded today:£1,756,994
  • CGT History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:2,917,438 - vs daily avg (132%)
  • Current Price:132.2, +2.800, +2.16%
  • Approx. GBP. traded today:£3,856,853
  • NCC History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:561,212 - vs daily avg (132%)
  • Current Price:786.5, -15, -1.87%
  • Approx. GBP. traded today:£4,413,932
  • PAG History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:14,287 - vs daily avg (131%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£25
  • VOX History

Copyright © 2023 propatterns.co.uk - All Rights Reserved