logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 03/02/2026 Click here for High Volume list sorted by Company Name

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:2,526,403 - vs daily avg (1698%)
  • Current Price:385, -19, -4.70%
  • Approx. GBP. traded today:£9,726,651
  • SEC History

LMS - LMS Capital plc

  • Sector:Financial Services
  • Volume:528,000 - vs daily avg (878%)
  • Current Price:16.8, -0.050, -0.30%
  • Approx. GBP. traded today:£88,704
  • LMS History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:22,060,528 - vs daily avg (744%)
  • Current Price:2.1, +0.525, +33.65%
  • Approx. GBP. traded today:£463,271
  • IMC History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:2,914,271 - vs daily avg (702%)
  • Current Price:13.75, +3.380, +32.58%
  • Approx. GBP. traded today:£400,712
  • ZOO History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:1,756,757 - vs daily avg (699%)
  • Current Price:20.7, +4.700, +29.38%
  • Approx. GBP. traded today:£363,648
  • HDD History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:6,616 - vs daily avg (684%)
  • Current Price:6045, -6, -0.10%
  • Approx. GBP. traded today:£399,937
  • IMV History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:149,764 - vs daily avg (678%)
  • Current Price:6.6, +0.100, +1.54%
  • Approx. GBP. traded today:£9,884
  • MPO History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:287,635 - vs daily avg (648%)
  • Current Price:54, +6.500, +13.68%
  • Approx. GBP. traded today:£155,322
  • CSC History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:6,910,526 - vs daily avg (627%)
  • Current Price:405, -50, -10.99%
  • Approx. GBP. traded today:£27,987,630
  • HGT History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:319,757 - vs daily avg (619%)
  • Current Price:252, +2, +0.80%
  • Approx. GBP. traded today:£805,787
  • RMMC History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:189,130 - vs daily avg (613%)
  • Current Price:82.4, -8.600, -9.45%
  • Approx. GBP. traded today:£155,843
  • LBG History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:60 - vs daily avg (600%)
  • Current Price:1400, 0, 0
  • Approx. GBP. traded today:£840
  • BMTO History

GTLY - Gateley

  • Sector:Support Services
  • Volume:1,756,703 - vs daily avg (598%)
  • Current Price:94, 0, 0
  • Approx. GBP. traded today:£1,651,300
  • GTLY History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:103,183 - vs daily avg (597%)
  • Current Price:4.6, 0, 0
  • Approx. GBP. traded today:£4,746
  • SUH History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:4,498,815 - vs daily avg (592%)
  • Current Price:8.125, +2.250, +38.30%
  • Approx. GBP. traded today:£365,528
  • FMET History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,721,428 - vs daily avg (566%)
  • Current Price:8.65, +1.400, +19.31%
  • Approx. GBP. traded today:£321,903
  • CYAN History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:1,837,800 - vs daily avg (564%)
  • Current Price:181.8, -0.400, -0.22%
  • Approx. GBP. traded today:£3,341,120
  • CRN History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:565,898 - vs daily avg (551%)
  • Current Price:250, +5, +2.04%
  • Approx. GBP. traded today:£1,414,745
  • ALU History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:35,388 - vs daily avg (547%)
  • Current Price:48.455, +0.655, +1.38%
  • Approx. GBP. traded today:£17,147
  • DXJ History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:170,865 - vs daily avg (537%)
  • Current Price:23.5, +1, +4.44%
  • Approx. GBP. traded today:£40,153
  • EMR History

FEM - FD Technologies Plc

  • Sector:
  • Volume:1,390 - vs daily avg (528%)
  • Current Price:3327, +54, +1.65%
  • Approx. GBP. traded today:£46,245
  • FEM History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:115,025 - vs daily avg (514%)
  • Current Price:95, -2.500, -2.56%
  • Approx. GBP. traded today:£109,273
  • PMP History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:8,921,551 - vs daily avg (511%)
  • Current Price:77.1, +3.300, +4.47%
  • Approx. GBP. traded today:£6,878,515
  • BSIF History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:167,699 - vs daily avg (477%)
  • Current Price:0.8, +0.050, +6.67%
  • Approx. GBP. traded today:£1,341
  • KRPZ History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:58,534,797 - vs daily avg (477%)
  • Current Price:0.95, +0.150, +18.75%
  • Approx. GBP. traded today:£556,080
  • XTR History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:220,013 - vs daily avg (466%)
  • Current Price:51.1, +0.700, +1.39%
  • Approx. GBP. traded today:£112,426
  • HSD History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:205,683 - vs daily avg (458%)
  • Current Price:50.5, +3.500, +7.45%
  • Approx. GBP. traded today:£103,869
  • SWG History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:11,565 - vs daily avg (455%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£8,095
  • INV History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:6,023,087 - vs daily avg (447%)
  • Current Price:72, -1.400, -1.91%
  • Approx. GBP. traded today:£4,336,622
  • NRR History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,855,581 - vs daily avg (446%)
  • Current Price:286.5, -4.500, -1.55%
  • Approx. GBP. traded today:£8,181,239
  • USA History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:5,374 - vs daily avg (443%)
  • Current Price:16.75, 0, 0
  • Approx. GBP. traded today:£900
  • SSTY History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:976,666 - vs daily avg (441%)
  • Current Price:532, +2, +0.38%
  • Approx. GBP. traded today:£5,195,863
  • OCI History

TAN - Tanfield Group PLC

  • Sector:Industrial Engineering
  • Volume:200,714 - vs daily avg (396%)
  • Current Price:6.575, -0.125, -1.79%
  • Approx. GBP. traded today:£13,196
  • TAN History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:120,668 - vs daily avg (386%)
  • Current Price:14.25, +0.100, +0.71%
  • Approx. GBP. traded today:£17,195
  • LBOW History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:507,851 - vs daily avg (384%)
  • Current Price:161.5, -1.500, -0.92%
  • Approx. GBP. traded today:£820,179
  • HWG History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:1,174,933,066 - vs daily avg (379%)
  • Current Price:0.03, 0, 0
  • Approx. GBP. traded today:£352,479
  • TRP History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:112,973,526 - vs daily avg (360%)
  • Current Price:0.195, +0.010, +5.41%
  • Approx. GBP. traded today:£220,298
  • NFX History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:3,733,299 - vs daily avg (338%)
  • Current Price:0.5, -0.100, -16.67%
  • Approx. GBP. traded today:£18,666
  • CHLL History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:4,017,243 - vs daily avg (324%)
  • Current Price:461.8, -2.200, -0.47%
  • Approx. GBP. traded today:£18,551,628
  • AJB History

INVR - Investec plc

  • Sector:Unknown
  • Volume:7,726 - vs daily avg (324%)
  • Current Price:662.5, 0, 0
  • Approx. GBP. traded today:£51,184
  • INVR History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:1,459,735 - vs daily avg (320%)
  • Current Price:39.75, +0.250, +0.63%
  • Approx. GBP. traded today:£580,244
  • MTEC History

ELLA - Ecclesiastical Insurance Office plc

  • Sector:Financial Services
  • Volume:336,750 - vs daily avg (318%)
  • Current Price:148, 0, 0
  • Approx. GBP. traded today:£498,390
  • ELLA History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:661,322 - vs daily avg (316%)
  • Current Price:13.75, +0.100, +0.73%
  • Approx. GBP. traded today:£90,931
  • FOG History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:1,369 - vs daily avg (316%)
  • Current Price:21.8, -0.800, -3.54%
  • Approx. GBP. traded today:£298
  • IGN History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:4,897,048 - vs daily avg (313%)
  • Current Price:7.57, -0.050, -0.66%
  • Approx. GBP. traded today:£370,706
  • ZIOC History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,398,013 - vs daily avg (311%)
  • Current Price:1.77, +0.005, +0.57%
  • Approx. GBP. traded today:£60,144
  • MNTN History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:2,062,366 - vs daily avg (308%)
  • Current Price:0.15, 0, 0
  • Approx. GBP. traded today:£3,093
  • CLCO History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:1,109,461 - vs daily avg (303%)
  • Current Price:391, +9, +2.36%
  • Approx. GBP. traded today:£4,337,992
  • AAS History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:77,336,263 - vs daily avg (301%)
  • Current Price:2.9, +0.400, +16%
  • Approx. GBP. traded today:£2,242,751
  • SML History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:6,765,787 - vs daily avg (300%)
  • Current Price:95.6, -9.900, -9.38%
  • Approx. GBP. traded today:£6,468,092
  • DATA History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:578,557 - vs daily avg (293%)
  • Current Price:115, 0, 0
  • Approx. GBP. traded today:£665,340
  • HSW History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:15,473 - vs daily avg (293%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£19,341
  • RBN History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:19,589 - vs daily avg (292%)
  • Current Price:138, -1, -0.72%
  • Approx. GBP. traded today:£27,032
  • MOTR History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:207,680 - vs daily avg (292%)
  • Current Price:1470, +10, +0.68%
  • Approx. GBP. traded today:£3,052,896
  • STB History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:172,232 - vs daily avg (290%)
  • Current Price:137, +2, +1.48%
  • Approx. GBP. traded today:£235,957
  • NWF History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:485,245 - vs daily avg (284%)
  • Current Price:42.6, -1.100, -2.52%
  • Approx. GBP. traded today:£206,714
  • HEAD History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:10,333,141 - vs daily avg (274%)
  • Current Price:0.43, +0.005, +2.35%
  • Approx. GBP. traded today:£44,432
  • PHE History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:728,410 - vs daily avg (273%)
  • Current Price:9.75, -1, -9.30%
  • Approx. GBP. traded today:£71,019
  • BLU History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:4,760,944 - vs daily avg (272%)
  • Current Price:160, +2, +1.27%
  • Approx. GBP. traded today:£7,617,510
  • MSLH History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:4,199,834 - vs daily avg (269%)
  • Current Price:299, +1, +0.34%
  • Approx. GBP. traded today:£12,557,503
  • KITW History

REL - RELX PLC

  • Sector:Media
  • Volume:17,119,019 - vs daily avg (266%)
  • Current Price:2214, -371, -14.35%
  • Approx. GBP. traded today:£379,015,080
  • REL History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:374,699 - vs daily avg (265%)
  • Current Price:103, -2, -1.90%
  • Approx. GBP. traded today:£385,939
  • RM History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:36,938 - vs daily avg (261%)
  • Current Price:73.5, -0.500, -0.68%
  • Approx. GBP. traded today:£27,149
  • CSSG History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:27,632,710 - vs daily avg (259%)
  • Current Price:0.575, -0.050, -8%
  • Approx. GBP. traded today:£158,888
  • PYC History

WPP - WPP plc

  • Sector:Media
  • Volume:9,993,076 - vs daily avg (259%)
  • Current Price:267, -35.600, -11.76%
  • Approx. GBP. traded today:£26,681,512
  • WPP History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:2,077,733 - vs daily avg (258%)
  • Current Price:2.45, +0.150, +6.52%
  • Approx. GBP. traded today:£50,904
  • CMRS History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:1,353,927 - vs daily avg (257%)
  • Current Price:898, +4, +0.45%
  • Approx. GBP. traded today:£12,158,264
  • PAG History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:1,004,072 - vs daily avg (255%)
  • Current Price:107.8, -2, -1.82%
  • Approx. GBP. traded today:£1,082,389
  • AEWU History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:5,141,305 - vs daily avg (249%)
  • Current Price:23.3, -2.100, -8.27%
  • Approx. GBP. traded today:£1,197,924
  • JSE History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:2,999,824 - vs daily avg (247%)
  • Current Price:1447, +21.500, +1.51%
  • Approx. GBP. traded today:£43,407,453
  • PSN History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:357,286 - vs daily avg (245%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£21,437
  • ABDX History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:2,712,403 - vs daily avg (245%)
  • Current Price:12, +0.600, +5.26%
  • Approx. GBP. traded today:£325,488
  • GDP History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:144,475 - vs daily avg (243%)
  • Current Price:440.5, -7, -1.56%
  • Approx. GBP. traded today:£636,412
  • JNEO History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:125,083 - vs daily avg (241%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£10,319
  • SYM History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:440 - vs daily avg (240%)
  • Current Price:22.405, +0.060, +0.27%
  • Approx. GBP. traded today:£98
  • CGB History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:69,830 - vs daily avg (240%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£7,157
  • PEG History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:587,425 - vs daily avg (238%)
  • Current Price:2470, -40, -1.59%
  • Approx. GBP. traded today:£14,509,397
  • OXIG History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:1,095,983 - vs daily avg (233%)
  • Current Price:157.2, -4.800, -2.96%
  • Approx. GBP. traded today:£1,722,885
  • FDM History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:397,670 - vs daily avg (233%)
  • Current Price:125, +2.500, +2.04%
  • Approx. GBP. traded today:£497,087
  • RWA History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,352,006 - vs daily avg (230%)
  • Current Price:56.5, +7, +14.14%
  • Approx. GBP. traded today:£2,458,883
  • AVCT History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:8,837 - vs daily avg (228%)
  • Current Price:460, -2, -0.43%
  • Approx. GBP. traded today:£40,650
  • JEL History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:16,210,254 - vs daily avg (228%)
  • Current Price:3.425, +0.075, +2.09%
  • Approx. GBP. traded today:£555,201
  • PRD History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:1,348,602 - vs daily avg (227%)
  • Current Price:18, +1.250, +7.46%
  • Approx. GBP. traded today:£242,748
  • AXL History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,530,451 - vs daily avg (225%)
  • Current Price:221, -18.500, -7.72%
  • Approx. GBP. traded today:£3,382,296
  • YOU History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:452,477 - vs daily avg (221%)
  • Current Price:308, -1, -0.32%
  • Approx. GBP. traded today:£1,393,629
  • DIG History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:241,962 - vs daily avg (221%)
  • Current Price:760, +6, +0.80%
  • Approx. GBP. traded today:£1,838,911
  • GHH History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:897,300 - vs daily avg (220%)
  • Current Price:1.45, +0.145, +11.49%
  • Approx. GBP. traded today:£13,010
  • RCGH History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:2,982,664 - vs daily avg (218%)
  • Current Price:348, -9.500, -2.66%
  • Approx. GBP. traded today:£10,379,670
  • 3IN History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:48,275,998 - vs daily avg (218%)
  • Current Price:82.3, -4.480, -5.16%
  • Approx. GBP. traded today:£39,731,146
  • JD History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:9,129,982 - vs daily avg (216%)
  • Current Price:2555, -185, -6.75%
  • Approx. GBP. traded today:£233,271,040
  • EXPN History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:13,816,366 - vs daily avg (216%)
  • Current Price:36.42, -1.080, -2.88%
  • Approx. GBP. traded today:£5,031,920
  • THG History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:3,539,892 - vs daily avg (215%)
  • Current Price:7180, -1050, -12.80%
  • Approx. GBP. traded today:£254,164,245
  • LSEG History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:534,833 - vs daily avg (214%)
  • Current Price:1070, -4, -0.37%
  • Approx. GBP. traded today:£5,722,713
  • SVS History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:6,791,680 - vs daily avg (213%)
  • Current Price:0.75, -0.200, -21.05%
  • Approx. GBP. traded today:£50,937
  • TRLS History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:15,359 - vs daily avg (209%)
  • Current Price:150.5, 0, 0
  • Approx. GBP. traded today:£23,115
  • ESO History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:49,918 - vs daily avg (209%)
  • Current Price:77.5, -1, -1.27%
  • Approx. GBP. traded today:£38,686
  • SKL History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:504,779,791 - vs daily avg (208%)
  • Current Price:0.09, 0, 0
  • Approx. GBP. traded today:£454,301
  • EME History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,551 - vs daily avg (207%)
  • Current Price:2.07, -0.010, -0.48%
  • Approx. GBP. traded today:£52
  • GWI History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,823,433 - vs daily avg (206%)
  • Current Price:267, -2, -0.74%
  • Approx. GBP. traded today:£10,208,566
  • MRC History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:16,835 - vs daily avg (205%)
  • Current Price:57.5, -3.500, -5.74%
  • Approx. GBP. traded today:£9,680
  • TST History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:398,217 - vs daily avg (204%)
  • Current Price:687, +37, +5.69%
  • Approx. GBP. traded today:£2,735,750
  • BAG History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,440 - vs daily avg (203%)
  • Current Price:560, -15, -2.61%
  • Approx. GBP. traded today:£13,664
  • 4BB History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:36,197 - vs daily avg (203%)
  • Current Price:245, +6, +2.51%
  • Approx. GBP. traded today:£88,682
  • CCT History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:6,331,015 - vs daily avg (203%)
  • Current Price:171, -0.400, -0.23%
  • Approx. GBP. traded today:£10,826,035
  • MTO History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:1,606,421 - vs daily avg (203%)
  • Current Price:351, -0.500, -0.14%
  • Approx. GBP. traded today:£5,638,537
  • XPS History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:92,002 - vs daily avg (202%)
  • Current Price:10.05, -0.050, -0.50%
  • Approx. GBP. traded today:£9,246
  • PEY History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:14,756 - vs daily avg (201%)
  • Current Price:93, +1, +1.09%
  • Approx. GBP. traded today:£13,723
  • SWEF History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:1,546,138 - vs daily avg (200%)
  • Current Price:280, -11, -3.78%
  • Approx. GBP. traded today:£4,329,186
  • ATG History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,086,438 - vs daily avg (200%)
  • Current Price:3.15, +0.300, +10.53%
  • Approx. GBP. traded today:£34,222
  • DELT History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:835,994 - vs daily avg (196%)
  • Current Price:42.7, +0.600, +1.43%
  • Approx. GBP. traded today:£356,969
  • TPT History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:457,518 - vs daily avg (194%)
  • Current Price:9220, +156, +1.72%
  • Approx. GBP. traded today:£42,183,159
  • CRH History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:471,328 - vs daily avg (193%)
  • Current Price:121.5, -0.500, -0.41%
  • Approx. GBP. traded today:£572,663
  • TRU History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:205,452 - vs daily avg (192%)
  • Current Price:3145, -35, -1.10%
  • Approx. GBP. traded today:£6,461,465
  • HVPE History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:293,482 - vs daily avg (192%)
  • Current Price:47, +0.500, +1.08%
  • Approx. GBP. traded today:£137,936
  • IGR History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:206,505 - vs daily avg (191%)
  • Current Price:10200, -80, -0.78%
  • Approx. GBP. traded today:£21,063,510
  • BGEO History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:928,756 - vs daily avg (189%)
  • Current Price:58.2, +1.200, +2.11%
  • Approx. GBP. traded today:£540,535
  • OMG History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:3,006 - vs daily avg (188%)
  • Current Price:43.5, -0.500, -1.14%
  • Approx. GBP. traded today:£1,307
  • ITIM History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:13,437,006 - vs daily avg (187%)
  • Current Price:223.4, -8.600, -3.71%
  • Approx. GBP. traded today:£30,018,271
  • CTEC History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:254,494 - vs daily avg (187%)
  • Current Price:752, -20, -2.59%
  • Approx. GBP. traded today:£1,913,794
  • MWY History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:83,144 - vs daily avg (186%)
  • Current Price:5, +0.250, +5.26%
  • Approx. GBP. traded today:£4,157
  • CAD History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:616,739 - vs daily avg (186%)
  • Current Price:364.5, -3, -0.82%
  • Approx. GBP. traded today:£2,248,013
  • CLDN History

UFO - Alien Metals Ltd

  • Sector:Mining
  • Volume:311,439,368 - vs daily avg (186%)
  • Current Price:0.21, +0.045, +24.24%
  • Approx. GBP. traded today:£654,022
  • UFO History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:702,345 - vs daily avg (185%)
  • Current Price:5.3, -0.450, -7.83%
  • Approx. GBP. traded today:£37,224
  • RENX History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:796,496 - vs daily avg (184%)
  • Current Price:1508, -16, -1.05%
  • Approx. GBP. traded today:£12,011,159
  • MNKS History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:1,500,017 - vs daily avg (183%)
  • Current Price:11, +1, +10%
  • Approx. GBP. traded today:£165,001
  • CORA History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,915,989 - vs daily avg (182%)
  • Current Price:129, 0, 0
  • Approx. GBP. traded today:£2,471,625
  • IBST History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,068,287 - vs daily avg (182%)
  • Current Price:28.8, -0.450, -1.54%
  • Approx. GBP. traded today:£307,666
  • WJG History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:814,660 - vs daily avg (181%)
  • Current Price:2738, -6, -0.22%
  • Approx. GBP. traded today:£22,305,390
  • BWY History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:5,160 - vs daily avg (181%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£8,772
  • TND History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:32,690 - vs daily avg (181%)
  • Current Price:67.5, +0.500, +0.75%
  • Approx. GBP. traded today:£22,065
  • VNET History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:45,615 - vs daily avg (180%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£27,369
  • ORCH History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:155,793 - vs daily avg (179%)
  • Current Price:386.5, -31.500, -7.54%
  • Approx. GBP. traded today:£602,139
  • ALK History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:4,030,003 - vs daily avg (177%)
  • Current Price:247.5, +6.500, +2.70%
  • Approx. GBP. traded today:£9,974,257
  • SNR History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,432,232 - vs daily avg (177%)
  • Current Price:263, +2, +0.77%
  • Approx. GBP. traded today:£11,656,770
  • TEM History

FOX - Fox Marble Holdings PLC

  • Sector:Construction & Materials
  • Volume:5,910,789 - vs daily avg (175%)
  • Current Price:0.0275, 0, 0
  • Approx. GBP. traded today:£1,625
  • FOX History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:161,202 - vs daily avg (175%)
  • Current Price:360, +1, +0.28%
  • Approx. GBP. traded today:£580,327
  • NAS History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:447,673 - vs daily avg (173%)
  • Current Price:294.5, -35.500, -10.76%
  • Approx. GBP. traded today:£1,318,396
  • ASC History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:190,235 - vs daily avg (173%)
  • Current Price:47.5, +2, +4.40%
  • Approx. GBP. traded today:£90,361
  • CLX History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,201,680 - vs daily avg (173%)
  • Current Price:186, +3, +1.64%
  • Approx. GBP. traded today:£5,955,124
  • FTC History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:8,696,881 - vs daily avg (173%)
  • Current Price:117.6, -1.800, -1.51%
  • Approx. GBP. traded today:£10,227,532
  • HICL History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:30,859 - vs daily avg (172%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£24,687
  • AREC History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:9,498,811 - vs daily avg (172%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£47,494
  • ARK History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:207,409 - vs daily avg (172%)
  • Current Price:600, +20, +3.45%
  • Approx. GBP. traded today:£1,244,454
  • AVG History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:24,106,061 - vs daily avg (171%)
  • Current Price:1.625, +0.075, +4.52%
  • Approx. GBP. traded today:£391,723
  • GWMO History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:279,559 - vs daily avg (170%)
  • Current Price:582, -7, -1.19%
  • Approx. GBP. traded today:£1,627,033
  • BRGE History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:28,251 - vs daily avg (170%)
  • Current Price:1874, +32, +1.74%
  • Approx. GBP. traded today:£529,423
  • PPH History

ITV - ITV plc

  • Sector:Media
  • Volume:14,255,949 - vs daily avg (169%)
  • Current Price:81.7, -1.800, -2.16%
  • Approx. GBP. traded today:£11,647,110
  • ITV History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:857,539 - vs daily avg (168%)
  • Current Price:129.8, -1.600, -1.22%
  • Approx. GBP. traded today:£1,113,085
  • SBRE History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:2,911,054 - vs daily avg (167%)
  • Current Price:65.6, -1.850, -2.74%
  • Approx. GBP. traded today:£1,909,651
  • DOCS History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,942,594 - vs daily avg (166%)
  • Current Price:98.6, +5.400, +5.79%
  • Approx. GBP. traded today:£1,915,397
  • GPM History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:2,052,513 - vs daily avg (166%)
  • Current Price:251.5, -8, -3.08%
  • Approx. GBP. traded today:£5,162,070
  • TCAP History

IWG - IWG plc

  • Sector:Support Services
  • Volume:2,911,037 - vs daily avg (165%)
  • Current Price:235.4, -14, -5.61%
  • Approx. GBP. traded today:£6,852,581
  • IWG History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:271,732 - vs daily avg (165%)
  • Current Price:4546, +298, +7.02%
  • Approx. GBP. traded today:£12,352,936
  • PLUS History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:684 - vs daily avg (164%)
  • Current Price:8875, -25, -0.28%
  • Approx. GBP. traded today:£60,705
  • MTVW History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:138,975,523 - vs daily avg (163%)
  • Current Price:0.176, +0.023, +13.07%
  • Approx. GBP. traded today:£244,596
  • UOG History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:374,697 - vs daily avg (162%)
  • Current Price:140.5, +2.500, +1.81%
  • Approx. GBP. traded today:£526,449
  • AVAP History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:243,591 - vs daily avg (162%)
  • Current Price:408, -3, -0.73%
  • Approx. GBP. traded today:£993,851
  • JUSC History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:73,888 - vs daily avg (162%)
  • Current Price:133, -2, -1.48%
  • Approx. GBP. traded today:£98,271
  • RE History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:810,251 - vs daily avg (160%)
  • Current Price:283, +3, +1.07%
  • Approx. GBP. traded today:£2,293,010
  • AOM History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:8,000 - vs daily avg (160%)
  • Current Price:122.5, 0, 0
  • Approx. GBP. traded today:£9,800
  • ESOZ History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,022,367 - vs daily avg (160%)
  • Current Price:426.5, -7, -1.61%
  • Approx. GBP. traded today:£4,360,395
  • FEV History

SSON - Smithson Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,260,905 - vs daily avg (160%)
  • Current Price:1486, -32, -2.11%
  • Approx. GBP. traded today:£18,737,048
  • SSON History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:70,951 - vs daily avg (157%)
  • Current Price:206, +1, +0.49%
  • Approx. GBP. traded today:£146,159
  • HUW History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:100,000 - vs daily avg (157%)
  • Current Price:1.95, 0, 0
  • Approx. GBP. traded today:£1,950
  • PIP History

PSON - Pearson plc

  • Sector:Media
  • Volume:3,548,022 - vs daily avg (157%)
  • Current Price:894.6, -75, -7.74%
  • Approx. GBP. traded today:£31,740,604
  • PSON History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:676,284 - vs daily avg (156%)
  • Current Price:228.5, +1.500, +0.66%
  • Approx. GBP. traded today:£1,545,308
  • WIX History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:6,304,743 - vs daily avg (155%)
  • Current Price:4.1, +0.497, +13.88%
  • Approx. GBP. traded today:£258,494
  • MAST History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:6,081,244 - vs daily avg (154%)
  • Current Price:4, +0.400, +11.11%
  • Approx. GBP. traded today:£243,249
  • EST History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:190,677 - vs daily avg (154%)
  • Current Price:293, -12, -3.93%
  • Approx. GBP. traded today:£558,683
  • GFM History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:6,323,318 - vs daily avg (154%)
  • Current Price:127.6, -1.200, -0.93%
  • Approx. GBP. traded today:£8,068,553
  • INPP History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:119,227 - vs daily avg (154%)
  • Current Price:147, +1.500, +1.03%
  • Approx. GBP. traded today:£175,263
  • SPSY History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:3,705,904 - vs daily avg (153%)
  • Current Price:190.4, -11.100, -5.51%
  • Approx. GBP. traded today:£7,056,041
  • BCG History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:5,975,645 - vs daily avg (152%)
  • Current Price:4506, +74, +1.67%
  • Approx. GBP. traded today:£269,262,563
  • BATS History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:153,479 - vs daily avg (152%)
  • Current Price:1382, 0, 0
  • Approx. GBP. traded today:£2,121,079
  • BRSC History

GDWN - Goodwin PLC

  • Sector:Industrial Engineering
  • Volume:10,333 - vs daily avg (152%)
  • Current Price:27400, +1600, +6.20%
  • Approx. GBP. traded today:£2,831,242
  • GDWN History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,087,292 - vs daily avg (152%)
  • Current Price:1250, -17, -1.34%
  • Approx. GBP. traded today:£38,591,150
  • SMT History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:191,881 - vs daily avg (150%)
  • Current Price:85, +1, +1.19%
  • Approx. GBP. traded today:£163,098
  • MBH History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:4,957,128 - vs daily avg (150%)
  • Current Price:1.2, +0.075, +6.22%
  • Approx. GBP. traded today:£59,485
  • PXS History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:87,062 - vs daily avg (150%)
  • Current Price:590, 0, 0
  • Approx. GBP. traded today:£513,665
  • YNGN History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:3,208,533 - vs daily avg (149%)
  • Current Price:13.6, +1, +7.94%
  • Approx. GBP. traded today:£436,360
  • ALL History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:21,278 - vs daily avg (149%)
  • Current Price:18730, +170, +0.92%
  • Approx. GBP. traded today:£3,985,369
  • FERG History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,339,182 - vs daily avg (149%)
  • Current Price:212, -5, -2.30%
  • Approx. GBP. traded today:£2,839,065
  • MOON History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:189,848 - vs daily avg (147%)
  • Current Price:387, +2, +0.52%
  • Approx. GBP. traded today:£734,711
  • NAIT History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:7,601,751 - vs daily avg (147%)
  • Current Price:1220, +14, +1.16%
  • Approx. GBP. traded today:£92,741,362
  • PRU History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:2,071,249 - vs daily avg (145%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£7,767
  • AST History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:37,070 - vs daily avg (145%)
  • Current Price:455.04, +28.400, +6.66%
  • Approx. GBP. traded today:£168,683
  • GBS History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:1,216,728 - vs daily avg (145%)
  • Current Price:179.7, -6.300, -3.39%
  • Approx. GBP. traded today:£2,186,460
  • MONY History

REC - Record plc

  • Sector:Financial Services
  • Volume:297,495 - vs daily avg (145%)
  • Current Price:56, -2.600, -4.44%
  • Approx. GBP. traded today:£166,597
  • REC History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:1,914,793 - vs daily avg (144%)
  • Current Price:730, -1, -0.14%
  • Approx. GBP. traded today:£13,977,988
  • BBY History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:5,823 - vs daily avg (144%)
  • Current Price:53, -0.750, -1.40%
  • Approx. GBP. traded today:£3,086
  • LIV History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:9,988,023 - vs daily avg (144%)
  • Current Price:1.03, +0.005, +0.98%
  • Approx. GBP. traded today:£102,876
  • MATD History

RCH - Reach plc

  • Sector:Media
  • Volume:1,651,469 - vs daily avg (144%)
  • Current Price:64, -3.500, -5.19%
  • Approx. GBP. traded today:£1,056,940
  • RCH History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:6,322,802 - vs daily avg (144%)
  • Current Price:871, -94.600, -9.80%
  • Approx. GBP. traded today:£55,071,605
  • SGE History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:430,439 - vs daily avg (143%)
  • Current Price:130, -2, -1.52%
  • Approx. GBP. traded today:£559,570
  • FRAN History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:220,891 - vs daily avg (143%)
  • Current Price:77, -1, -1.28%
  • Approx. GBP. traded today:£170,086
  • TRI History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:4,113,421 - vs daily avg (142%)
  • Current Price:37.6, +1.700, +4.74%
  • Approx. GBP. traded today:£1,546,646
  • EEE History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:139,616 - vs daily avg (142%)
  • Current Price:11355, -770, -6.35%
  • Approx. GBP. traded today:£15,853,396
  • FLTR History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:7,411,046 - vs daily avg (142%)
  • Current Price:312.7, -0.200, -0.06%
  • Approx. GBP. traded today:£23,174,340
  • MNG History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:81,644 - vs daily avg (142%)
  • Current Price:3695, -95, -2.51%
  • Approx. GBP. traded today:£3,016,745
  • RSW History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:234,819 - vs daily avg (142%)
  • Current Price:62.4, -0.600, -0.95%
  • Approx. GBP. traded today:£146,527
  • SERE History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:469,920 - vs daily avg (141%)
  • Current Price:161, +7, +4.55%
  • Approx. GBP. traded today:£756,571
  • IGC History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,330,386 - vs daily avg (141%)
  • Current Price:76.5, +1.100, +1.46%
  • Approx. GBP. traded today:£1,017,745
  • SOHO History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:206,165 - vs daily avg (141%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£15,462
  • TBLD History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:15,400 - vs daily avg (141%)
  • Current Price:143.5, -1, -0.69%
  • Approx. GBP. traded today:£22,099
  • UTLH History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:5,501,742 - vs daily avg (140%)
  • Current Price:2.2, +0.140, +6.80%
  • Approx. GBP. traded today:£121,038
  • AEX History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:558,324 - vs daily avg (140%)
  • Current Price:1247, -10, -0.80%
  • Approx. GBP. traded today:£6,962,300
  • FCIT History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:816 - vs daily avg (140%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£612
  • FKE History

STEM - SThree plc

  • Sector:Support Services
  • Volume:165,186 - vs daily avg (140%)
  • Current Price:184.2, -8, -4.16%
  • Approx. GBP. traded today:£304,272
  • STEM History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:423,146 - vs daily avg (139%)
  • Current Price:62, -0.400, -0.64%
  • Approx. GBP. traded today:£262,350
  • CLI History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:739,703,401 - vs daily avg (139%)
  • Current Price:0.0039, 0, 0
  • Approx. GBP. traded today:£28,848
  • ENET History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:628,377 - vs daily avg (138%)
  • Current Price:125, +0.500, +0.40%
  • Approx. GBP. traded today:£785,471
  • RECI History

RMV - Rightmove plc

  • Sector:Media
  • Volume:6,256,361 - vs daily avg (138%)
  • Current Price:469.1, -26.200, -5.29%
  • Approx. GBP. traded today:£29,348,589
  • RMV History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:993,975 - vs daily avg (138%)
  • Current Price:290, +25, +9.43%
  • Approx. GBP. traded today:£2,882,527
  • SRB History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:864,189 - vs daily avg (138%)
  • Current Price:36.5, -1.500, -3.95%
  • Approx. GBP. traded today:£315,428
  • SVML History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:225,462 - vs daily avg (137%)
  • Current Price:479, -15, -3.04%
  • Approx. GBP. traded today:£1,079,962
  • BMY History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:4,318,097 - vs daily avg (137%)
  • Current Price:665, +35.100, +5.57%
  • Approx. GBP. traded today:£28,715,345
  • GGP History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:73,577 - vs daily avg (137%)
  • Current Price:547.5, 0, 0
  • Approx. GBP. traded today:£402,834
  • SAG History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:63,740 - vs daily avg (136%)
  • Current Price:744, -26, -3.38%
  • Approx. GBP. traded today:£474,225
  • MNL History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:1,352,428 - vs daily avg (136%)
  • Current Price:578, +28, +5.09%
  • Approx. GBP. traded today:£7,817,033
  • SAGA History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:185,192 - vs daily avg (135%)
  • Current Price:272, -2, -0.73%
  • Approx. GBP. traded today:£503,722
  • ARR History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:63,202 - vs daily avg (135%)
  • Current Price:80.5, -4.500, -5.29%
  • Approx. GBP. traded today:£50,877
  • GETB History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:1,119,157 - vs daily avg (135%)
  • Current Price:199.2, -6, -2.92%
  • Approx. GBP. traded today:£2,229,360
  • PAGE History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:200,831 - vs daily avg (135%)
  • Current Price:2190, -45, -2.01%
  • Approx. GBP. traded today:£4,398,198
  • RCP History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:3,337,637 - vs daily avg (135%)
  • Current Price:458.2, +2.600, +0.57%
  • Approx. GBP. traded today:£15,293,052
  • SDR History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,369,962 - vs daily avg (134%)
  • Current Price:87.5, +6.500, +8.02%
  • Approx. GBP. traded today:£1,198,716
  • THX History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:70,307 - vs daily avg (132%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£7,206
  • IXI History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:71,682 - vs daily avg (132%)
  • Current Price:318, -7, -2.15%
  • Approx. GBP. traded today:£227,948
  • SHRS History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:137,522 - vs daily avg (131%)
  • Current Price:18, +0.500, +2.86%
  • Approx. GBP. traded today:£24,753
  • GRIO History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:9,040 - vs daily avg (131%)
  • Current Price:2070, -10, -0.48%
  • Approx. GBP. traded today:£187,128
  • RIII History

Copyright © 2023 propatterns.co.uk - All Rights Reserved