logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 05/11/2025 Click here for High Volume list sorted by Company Name

GSC - Gs Chain plc

  • Sector:
  • Volume:1,854,838 - vs daily avg (2091%)
  • Current Price:0.275, -0.050, -15.38%
  • Approx. GBP. traded today:£5,100
  • GSC History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:590,100 - vs daily avg (1925%)
  • Current Price:5.25, +0.250, +5%
  • Approx. GBP. traded today:£30,980
  • COM History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:29,437,925 - vs daily avg (1696%)
  • Current Price:8.125, +0.225, +2.78%
  • Approx. GBP. traded today:£2,391,831
  • DPP History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:500,000 - vs daily avg (1380%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£62,500
  • TMO History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,298 - vs daily avg (1343%)
  • Current Price:830, +5, +0.61%
  • Approx. GBP. traded today:£19,073
  • WSP History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:1,396,538 - vs daily avg (1186%)
  • Current Price:14.5, +0.500, +3.57%
  • Approx. GBP. traded today:£202,498
  • TPX History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:146,683 - vs daily avg (1072%)
  • Current Price:174, +27, +18.37%
  • Approx. GBP. traded today:£255,228
  • UTL History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:194,554 - vs daily avg (953%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£53,502
  • STG History

INVR - Investec plc

  • Sector:Unknown
  • Volume:11,610 - vs daily avg (867%)
  • Current Price:657.5, 0, 0
  • Approx. GBP. traded today:£76,335
  • INVR History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:175,509 - vs daily avg (853%)
  • Current Price:235, -5, -2.08%
  • Approx. GBP. traded today:£412,446
  • SYS1 History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:446,397 - vs daily avg (848%)
  • Current Price:88, -0.750, -0.85%
  • Approx. GBP. traded today:£392,829
  • SWEF History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:510,200 - vs daily avg (816%)
  • Current Price:1343.0074, +3.010, +0.22%
  • Approx. GBP. traded today:£6,852,023
  • RICO History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:364,182 - vs daily avg (805%)
  • Current Price:17, -2, -10.53%
  • Approx. GBP. traded today:£61,910
  • JIM History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:18,500 - vs daily avg (757%)
  • Current Price:31.5, -5, -13.70%
  • Approx. GBP. traded today:£5,827
  • FLK History

1SN - First Tin plc

  • Sector:Mining
  • Volume:3,923,202 - vs daily avg (735%)
  • Current Price:8.8, +1.050, +13.55%
  • Approx. GBP. traded today:£345,241
  • 1SN History

ATY - Athelney Trust plc

  • Sector:Equity Investment Instruments
  • Volume:10,000 - vs daily avg (735%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£16,500
  • ATY History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:15,000 - vs daily avg (700%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£600
  • ORNT History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:124,903 - vs daily avg (698%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£112,412
  • TON History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,000 - vs daily avg (695%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,500
  • SLNG History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:402,514 - vs daily avg (679%)
  • Current Price:180, 0, 0
  • Approx. GBP. traded today:£724,525
  • CCP History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:552,416 - vs daily avg (672%)
  • Current Price:18.4, -3.600, -16.36%
  • Approx. GBP. traded today:£101,644
  • VEL History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:221,262 - vs daily avg (668%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£110,631
  • DSW History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:3,298,994 - vs daily avg (663%)
  • Current Price:147, +2, +1.38%
  • Approx. GBP. traded today:£4,849,521
  • AVAP History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:3,783,995 - vs daily avg (635%)
  • Current Price:5.98, +0.530, +9.72%
  • Approx. GBP. traded today:£226,282
  • OPG History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:3,445,421 - vs daily avg (621%)
  • Current Price:221.5, -1, -0.45%
  • Approx. GBP. traded today:£7,631,607
  • ALFA History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:9,985 - vs daily avg (599%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£12,181
  • ESOZ History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:33,442,392 - vs daily avg (583%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£401,308
  • ARS History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:1,843,479 - vs daily avg (540%)
  • Current Price:4.05, -0.200, -4.71%
  • Approx. GBP. traded today:£74,660
  • CPH2 History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:2,356,540 - vs daily avg (526%)
  • Current Price:24, -3, -11.11%
  • Approx. GBP. traded today:£565,569
  • GELN History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:60,652 - vs daily avg (523%)
  • Current Price:13.75, -0.500, -3.51%
  • Approx. GBP. traded today:£8,339
  • MPO History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:5,000,221 - vs daily avg (511%)
  • Current Price:3.33, -0.620, -15.70%
  • Approx. GBP. traded today:£166,507
  • UJO History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:3,302,051 - vs daily avg (505%)
  • Current Price:2.6, +0.600, +30%
  • Approx. GBP. traded today:£85,853
  • WTE History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,575,557 - vs daily avg (493%)
  • Current Price:1.75, +0.100, +6.06%
  • Approx. GBP. traded today:£115,072
  • CIZ History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:39,296,704 - vs daily avg (492%)
  • Current Price:0.0875, -0.013, -10%
  • Approx. GBP. traded today:£34,384
  • MDZ History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:52,783 - vs daily avg (450%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£4,539
  • KCR History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:811,518 - vs daily avg (450%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£6,897
  • TMI History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:825,592 - vs daily avg (439%)
  • Current Price:9.65, +0.900, +10.29%
  • Approx. GBP. traded today:£79,669
  • CNS History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:100,000 - vs daily avg (439%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£4,750
  • SUH History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:5,145 - vs daily avg (433%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£488
  • DSG History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:35,153,520 - vs daily avg (422%)
  • Current Price:1.1, +0.150, +15.79%
  • Approx. GBP. traded today:£386,688
  • JAN History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:181,092 - vs daily avg (418%)
  • Current Price:272, +9, +3.42%
  • Approx. GBP. traded today:£492,570
  • WATR History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:180,000 - vs daily avg (416%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£5,400
  • UMR History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:3,210,814 - vs daily avg (408%)
  • Current Price:2216, +4, +0.18%
  • Approx. GBP. traded today:£71,151,638
  • ABF History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:772,144 - vs daily avg (406%)
  • Current Price:75.6, +0.600, +0.80%
  • Approx. GBP. traded today:£583,740
  • VIC History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:1,391,988 - vs daily avg (402%)
  • Current Price:624.5, +9.500, +1.54%
  • Approx. GBP. traded today:£8,692,965
  • BOY History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:989,333 - vs daily avg (397%)
  • Current Price:49.4, -7.200, -12.72%
  • Approx. GBP. traded today:£488,730
  • HEAD History

HUI - Hunting PLC

  • Sector:
  • Volume:2,977,644 - vs daily avg (394%)
  • Current Price:2.2, +0.300, +15.79%
  • Approx. GBP. traded today:£65,508
  • HUI History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:43,122 - vs daily avg (393%)
  • Current Price:2.05, 0, 0
  • Approx. GBP. traded today:£884
  • GWI History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:652,948 - vs daily avg (390%)
  • Current Price:62, +0.250, +0.40%
  • Approx. GBP. traded today:£404,827
  • DNA3 History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:755,084 - vs daily avg (388%)
  • Current Price:18, +1, +5.88%
  • Approx. GBP. traded today:£135,915
  • CKT History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:400,000 - vs daily avg (380%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£3,400
  • PET History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:2,541,602 - vs daily avg (374%)
  • Current Price:2.4, -0.300, -11.11%
  • Approx. GBP. traded today:£60,998
  • ZEN History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:549,032 - vs daily avg (366%)
  • Current Price:34.5, +3.300, +10.58%
  • Approx. GBP. traded today:£189,416
  • CIC History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:5,139,115 - vs daily avg (361%)
  • Current Price:3.05, +0.300, +10.91%
  • Approx. GBP. traded today:£156,743
  • PXC History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:745,629 - vs daily avg (357%)
  • Current Price:370, -12, -3.14%
  • Approx. GBP. traded today:£2,758,827
  • ZTF History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:734,917 - vs daily avg (356%)
  • Current Price:7.25, -1, -12.12%
  • Approx. GBP. traded today:£53,281
  • SNT History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:412,704 - vs daily avg (346%)
  • Current Price:17.5, -1, -5.41%
  • Approx. GBP. traded today:£72,223
  • PEB History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,493,827 - vs daily avg (346%)
  • Current Price:4112, +4, +0.10%
  • Approx. GBP. traded today:£61,426,166
  • SXS History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:260,618 - vs daily avg (338%)
  • Current Price:221, 0, 0
  • Approx. GBP. traded today:£575,965
  • HUW History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:54,172 - vs daily avg (337%)
  • Current Price:39.3, -0.200, -0.51%
  • Approx. GBP. traded today:£21,289
  • NAH History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:830,851 - vs daily avg (335%)
  • Current Price:166.25, +2.250, +1.37%
  • Approx. GBP. traded today:£1,381,289
  • OIT History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:188,677 - vs daily avg (333%)
  • Current Price:215, +3, +1.42%
  • Approx. GBP. traded today:£405,655
  • PCA History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:86,684 - vs daily avg (328%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£22,971
  • MYX History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:148,981 - vs daily avg (326%)
  • Current Price:0.373, 0, 0
  • Approx. GBP. traded today:£555
  • SIHL History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:83,196 - vs daily avg (323%)
  • Current Price:3.65, 0, 0
  • Approx. GBP. traded today:£3,036
  • CAD History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:3,352,451 - vs daily avg (323%)
  • Current Price:267.2, +12.800, +5.03%
  • Approx. GBP. traded today:£8,957,749
  • TRN History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:543,901 - vs daily avg (319%)
  • Current Price:7.15, +0.900, +14.40%
  • Approx. GBP. traded today:£38,888
  • ABDX History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:559,244 - vs daily avg (318%)
  • Current Price:240, +1, +0.42%
  • Approx. GBP. traded today:£1,342,185
  • STS History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:17,500 - vs daily avg (314%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£4,900
  • NAR History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:10,071 - vs daily avg (313%)
  • Current Price:274, -16, -5.52%
  • Approx. GBP. traded today:£27,594
  • GTE History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:56,547 - vs daily avg (309%)
  • Current Price:2200, +25, +1.15%
  • Approx. GBP. traded today:£1,244,034
  • BVXP History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:98,112 - vs daily avg (302%)
  • Current Price:230, -8, -3.36%
  • Approx. GBP. traded today:£225,657
  • BMS History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:606,273 - vs daily avg (301%)
  • Current Price:2.4, -0.150, -5.88%
  • Approx. GBP. traded today:£14,550
  • MTC History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,291,020 - vs daily avg (300%)
  • Current Price:68.4, +2.600, +3.95%
  • Approx. GBP. traded today:£883,057
  • SNWS History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:3,770,427 - vs daily avg (298%)
  • Current Price:251, -11, -4.20%
  • Approx. GBP. traded today:£9,463,771
  • TCAP History

ELLA - Ecclesiastical Insurance Office plc

  • Sector:Financial Services
  • Volume:240,642 - vs daily avg (295%)
  • Current Price:147, +2, +1.38%
  • Approx. GBP. traded today:£353,743
  • ELLA History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:2,768,136 - vs daily avg (293%)
  • Current Price:118, +9, +8.26%
  • Approx. GBP. traded today:£3,266,400
  • MTRO History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:9,646,474 - vs daily avg (286%)
  • Current Price:7.14, -0.460, -6.05%
  • Approx. GBP. traded today:£688,758
  • FAR History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:789 - vs daily avg (286%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£635
  • SURE History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:5,397,758 - vs daily avg (283%)
  • Current Price:1.025, 0, 0
  • Approx. GBP. traded today:£55,327
  • CHLL History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:7,910,131 - vs daily avg (280%)
  • Current Price:2.05, -0.100, -4.65%
  • Approx. GBP. traded today:£162,157
  • SCE History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:245,032 - vs daily avg (277%)
  • Current Price:56, +0.100, +0.18%
  • Approx. GBP. traded today:£137,217
  • FLO History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:276,511 - vs daily avg (276%)
  • Current Price:1776, +20, +1.14%
  • Approx. GBP. traded today:£4,910,835
  • TEP History

DNM - Dianomi plc

  • Sector:Media
  • Volume:13,593 - vs daily avg (273%)
  • Current Price:17, -0.500, -2.86%
  • Approx. GBP. traded today:£2,310
  • DNM History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:17,542 - vs daily avg (263%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£3,596
  • SSTY History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:2,000 - vs daily avg (263%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£3
  • VOX History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:10,164,966 - vs daily avg (254%)
  • Current Price:118.8, +1.800, +1.54%
  • Approx. GBP. traded today:£12,075,979
  • HICL History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:12,181,836 - vs daily avg (254%)
  • Current Price:337.2, +4.200, +1.26%
  • Approx. GBP. traded today:£41,077,150
  • SBRY History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:7,709,259 - vs daily avg (250%)
  • Current Price:371.8, +59, +18.86%
  • Approx. GBP. traded today:£28,663,024
  • CWR History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:17,622 - vs daily avg (250%)
  • Current Price:1.55, 0, 0
  • Approx. GBP. traded today:£273
  • PIP History

LRE - Lancashire Holdings Limited

  • Sector:Insurance (non-life)
  • Volume:1,265,535 - vs daily avg (247%)
  • Current Price:672, +26, +4.02%
  • Approx. GBP. traded today:£8,504,395
  • LRE History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:51,006 - vs daily avg (244%)
  • Current Price:81.5, +7, +9.40%
  • Approx. GBP. traded today:£41,569
  • TST History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:15,815 - vs daily avg (243%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£80
  • KRPZ History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:596,549 - vs daily avg (243%)
  • Current Price:10.25, -0.750, -6.82%
  • Approx. GBP. traded today:£61,146
  • ZOO History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:687,812 - vs daily avg (241%)
  • Current Price:7, -0.800, -10.26%
  • Approx. GBP. traded today:£48,146
  • TBLD History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:10,144 - vs daily avg (241%)
  • Current Price:190, 0, 0
  • Approx. GBP. traded today:£19,273
  • WINK History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:925,114 - vs daily avg (240%)
  • Current Price:5.45, -0.125, -2.15%
  • Approx. GBP. traded today:£50,418
  • TGP History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:179,488 - vs daily avg (234%)
  • Current Price:800, +4, +0.50%
  • Approx. GBP. traded today:£1,435,904
  • ANII History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:2,551,793 - vs daily avg (226%)
  • Current Price:172, +2.600, +1.53%
  • Approx. GBP. traded today:£4,389,083
  • MSLH History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:3,889,280 - vs daily avg (224%)
  • Current Price:0.225, -0.025, -8%
  • Approx. GBP. traded today:£8,750
  • AYM History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:866,066 - vs daily avg (223%)
  • Current Price:717, -4.500, -0.62%
  • Approx. GBP. traded today:£6,209,693
  • BUR History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:287,576 - vs daily avg (221%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£3,882
  • RCGH History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:39,124 - vs daily avg (220%)
  • Current Price:18830, 0, 0
  • Approx. GBP. traded today:£7,367,049
  • FERG History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:25,613 - vs daily avg (220%)
  • Current Price:3.58, 0, 0
  • Approx. GBP. traded today:£916
  • NOG History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:69,911 - vs daily avg (219%)
  • Current Price:10.5, +0.500, +5%
  • Approx. GBP. traded today:£7,340
  • AUTG History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:16,708 - vs daily avg (219%)
  • Current Price:1282.5, -10, -0.77%
  • Approx. GBP. traded today:£214,280
  • OIG History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:628,224 - vs daily avg (219%)
  • Current Price:124, -0.500, -0.40%
  • Approx. GBP. traded today:£778,997
  • RECI History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:13,280 - vs daily avg (218%)
  • Current Price:97.5, -5, -4.88%
  • Approx. GBP. traded today:£12,948
  • CTG History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:2,487,468 - vs daily avg (218%)
  • Current Price:211, +2, +0.96%
  • Approx. GBP. traded today:£5,248,557
  • MOON History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:247,540 - vs daily avg (217%)
  • Current Price:32.6, -0.100, -0.31%
  • Approx. GBP. traded today:£80,698
  • RLE History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:73,831,608 - vs daily avg (216%)
  • Current Price:1.225, -0.350, -22.22%
  • Approx. GBP. traded today:£904,437
  • MATD History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:2,364,229 - vs daily avg (214%)
  • Current Price:162.8, +2.200, +1.37%
  • Approx. GBP. traded today:£3,848,964
  • ELM History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:19,104,179 - vs daily avg (212%)
  • Current Price:23.2, -1.950, -7.75%
  • Approx. GBP. traded today:£4,432,169
  • MAST History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:361,564 - vs daily avg (210%)
  • Current Price:6830, +150, +2.25%
  • Approx. GBP. traded today:£24,694,821
  • CCEP History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:550,823 - vs daily avg (210%)
  • Current Price:29.5, -0.500, -1.67%
  • Approx. GBP. traded today:£162,492
  • MERC History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:10,870 - vs daily avg (208%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£6,956
  • INV History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:24,027,292 - vs daily avg (208%)
  • Current Price:84.6, -1.200, -1.40%
  • Approx. GBP. traded today:£20,327,089
  • JD History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:12,681,949 - vs daily avg (208%)
  • Current Price:1082.5, +13.500, +1.26%
  • Approx. GBP. traded today:£137,282,097
  • PRU History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,759,270 - vs daily avg (207%)
  • Current Price:74, +3.600, +5.11%
  • Approx. GBP. traded today:£1,301,859
  • DOTD History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:126,261 - vs daily avg (207%)
  • Current Price:84.9, +2.500, +3.03%
  • Approx. GBP. traded today:£107,195
  • LBG History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,432,595 - vs daily avg (206%)
  • Current Price:307.4, +4.400, +1.45%
  • Approx. GBP. traded today:£4,403,797
  • HMSO History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:70,810 - vs daily avg (205%)
  • Current Price:107.5, 0, 0
  • Approx. GBP. traded today:£76,120
  • NTBR History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:2,395,221 - vs daily avg (204%)
  • Current Price:2653, -10, -0.38%
  • Approx. GBP. traded today:£63,545,213
  • ANTO History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:148,747 - vs daily avg (202%)
  • Current Price:206, +2, +0.98%
  • Approx. GBP. traded today:£306,418
  • HLCL History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:30,000 - vs daily avg (201%)
  • Current Price:142.5, +0.500, +0.35%
  • Approx. GBP. traded today:£42,750
  • UTLH History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:17,155 - vs daily avg (198%)
  • Current Price:92.5, -1.500, -1.60%
  • Approx. GBP. traded today:£15,868
  • ARC History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,267,644 - vs daily avg (197%)
  • Current Price:127, -1.400, -1.09%
  • Approx. GBP. traded today:£1,609,907
  • PRTC History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:1,060,061 - vs daily avg (196%)
  • Current Price:762, +5, +0.66%
  • Approx. GBP. traded today:£8,077,664
  • VEIL History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:879,962 - vs daily avg (194%)
  • Current Price:312, +16.500, +5.58%
  • Approx. GBP. traded today:£2,745,481
  • ATG History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:93,184 - vs daily avg (194%)
  • Current Price:650, -6, -0.91%
  • Approx. GBP. traded today:£605,696
  • HSP History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:612,095 - vs daily avg (194%)
  • Current Price:221, +15, +7.28%
  • Approx. GBP. traded today:£1,352,729
  • KITW History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:158,922 - vs daily avg (192%)
  • Current Price:16385, -595, -3.50%
  • Approx. GBP. traded today:£26,039,369
  • FLTR History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:34,525 - vs daily avg (190%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£25,030
  • AREC History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:5,415,038 - vs daily avg (190%)
  • Current Price:82.3, +5.400, +7.02%
  • Approx. GBP. traded today:£4,456,576
  • ITM History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:3,200,275 - vs daily avg (189%)
  • Current Price:187.4, -2.400, -1.26%
  • Approx. GBP. traded today:£5,997,315
  • ASHM History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:793,824 - vs daily avg (189%)
  • Current Price:153.5, 0, 0
  • Approx. GBP. traded today:£1,218,519
  • LWI History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:760,416 - vs daily avg (189%)
  • Current Price:1581, +9, +0.57%
  • Approx. GBP. traded today:£12,022,176
  • SCT History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:40,000 - vs daily avg (188%)
  • Current Price:23, -1, -4.17%
  • Approx. GBP. traded today:£9,200
  • AIEA History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:227,630 - vs daily avg (187%)
  • Current Price:2240, -80, -3.45%
  • Approx. GBP. traded today:£5,098,912
  • CRW History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:331,062 - vs daily avg (187%)
  • Current Price:75, +4.800, +6.84%
  • Approx. GBP. traded today:£248,296
  • WINE History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:28,676 - vs daily avg (187%)
  • Current Price:51, 0, 0
  • Approx. GBP. traded today:£14,624
  • ZIN History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:30,405 - vs daily avg (185%)
  • Current Price:91.5, 0, 0
  • Approx. GBP. traded today:£27,820
  • CPP History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:32,931 - vs daily avg (185%)
  • Current Price:1.85, +0.005, +0.54%
  • Approx. GBP. traded today:£609
  • GLV History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:12,444,744 - vs daily avg (185%)
  • Current Price:385, +0.500, +0.13%
  • Approx. GBP. traded today:£47,912,264
  • MKS History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:165,343,087 - vs daily avg (185%)
  • Current Price:0.095, -0.020, -17.39%
  • Approx. GBP. traded today:£157,075
  • PREM History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:894,068 - vs daily avg (184%)
  • Current Price:0.6, 0, 0
  • Approx. GBP. traded today:£5,364
  • KDR History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:411,384 - vs daily avg (182%)
  • Current Price:21.1, +1, +4.98%
  • Approx. GBP. traded today:£86,802
  • PHAR History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:1,036,482 - vs daily avg (180%)
  • Current Price:4.5, -0.500, -10%
  • Approx. GBP. traded today:£46,641
  • GCM History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:152,149 - vs daily avg (180%)
  • Current Price:840, +6, +0.72%
  • Approx. GBP. traded today:£1,278,051
  • JCH History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:148,093 - vs daily avg (180%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£38,504
  • MFX History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:9,434 - vs daily avg (179%)
  • Current Price:34.6, -0.900, -2.54%
  • Approx. GBP. traded today:£3,264
  • CODE History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:72,602 - vs daily avg (177%)
  • Current Price:53, -0.500, -0.93%
  • Approx. GBP. traded today:£38,479
  • ANG History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:804,574 - vs daily avg (177%)
  • Current Price:238, +10, +4.39%
  • Approx. GBP. traded today:£1,914,886
  • AOM History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:180,194 - vs daily avg (177%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£46,850
  • DEVO History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:250,141 - vs daily avg (177%)
  • Current Price:22, -2, -8.33%
  • Approx. GBP. traded today:£55,031
  • FIPP History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:6,153,133 - vs daily avg (176%)
  • Current Price:389.8, +12.600, +3.34%
  • Approx. GBP. traded today:£23,984,912
  • BLND History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:643,374 - vs daily avg (176%)
  • Current Price:40.05, -2.650, -6.21%
  • Approx. GBP. traded today:£257,671
  • RSG History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:727,906 - vs daily avg (175%)
  • Current Price:8.75, -0.500, -5.41%
  • Approx. GBP. traded today:£63,691
  • GDP History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:161,388 - vs daily avg (175%)
  • Current Price:8.44, -0.710, -7.76%
  • Approx. GBP. traded today:£13,621
  • INDI History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:1,475,243 - vs daily avg (175%)
  • Current Price:390, -8.800, -2.21%
  • Approx. GBP. traded today:£5,753,447
  • WOSG History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:8,529,739 - vs daily avg (174%)
  • Current Price:0.625, -0.025, -4.62%
  • Approx. GBP. traded today:£53,310
  • QBT History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:338,980 - vs daily avg (172%)
  • Current Price:660, -22, -3.23%
  • Approx. GBP. traded today:£2,237,268
  • OXB History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:444,191 - vs daily avg (170%)
  • Current Price:305, 0, 0
  • Approx. GBP. traded today:£1,354,782
  • DIG History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,248,363 - vs daily avg (170%)
  • Current Price:37.9, +0.400, +1.07%
  • Approx. GBP. traded today:£473,129
  • LABS History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:570 - vs daily avg (169%)
  • Current Price:5825, 0, 0
  • Approx. GBP. traded today:£33,202
  • CAM History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:1,219,389 - vs daily avg (168%)
  • Current Price:3.95, +0.050, +1.28%
  • Approx. GBP. traded today:£48,165
  • LEX History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,496,976 - vs daily avg (166%)
  • Current Price:534, -2, -0.37%
  • Approx. GBP. traded today:£18,673,851
  • ATT History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:113,809 - vs daily avg (166%)
  • Current Price:280, -15, -5.08%
  • Approx. GBP. traded today:£318,665
  • CML History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:846,207 - vs daily avg (166%)
  • Current Price:70.1, +1.900, +2.79%
  • Approx. GBP. traded today:£593,191
  • PZC History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:62,546 - vs daily avg (166%)
  • Current Price:58.5, -4, -6.40%
  • Approx. GBP. traded today:£36,589
  • SWG History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:48,636,117 - vs daily avg (165%)
  • Current Price:1085.8, +10.800, +1%
  • Approx. GBP. traded today:£528,090,958
  • HSBA History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:531,430 - vs daily avg (164%)
  • Current Price:1.075, +0.025, +1.90%
  • Approx. GBP. traded today:£5,712
  • 88E History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:435,000 - vs daily avg (164%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£3,262
  • EXR History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:96,466 - vs daily avg (163%)
  • Current Price:3625, +140, +4.02%
  • Approx. GBP. traded today:£3,496,892
  • CKN History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:1,821,980 - vs daily avg (162%)
  • Current Price:461, -14.400, -3.03%
  • Approx. GBP. traded today:£8,399,327
  • QQ History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:49,134,210 - vs daily avg (161%)
  • Current Price:461.3, +8.150, +1.80%
  • Approx. GBP. traded today:£226,656,110
  • BP History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:49,086 - vs daily avg (160%)
  • Current Price:58.5, -3, -4.88%
  • Approx. GBP. traded today:£28,715
  • SALT History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:735,125 - vs daily avg (159%)
  • Current Price:1877, +29.500, +1.60%
  • Approx. GBP. traded today:£13,798,296
  • CCL History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:56,250 - vs daily avg (159%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£4,218
  • PEG History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:289,312 - vs daily avg (158%)
  • Current Price:1.11, 0, 0
  • Approx. GBP. traded today:£3,211
  • SHIP History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:50,903,567 - vs daily avg (157%)
  • Current Price:0.345, 0, 0
  • Approx. GBP. traded today:£175,617
  • CRCL History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,660,631 - vs daily avg (157%)
  • Current Price:111.8, 0, 0
  • Approx. GBP. traded today:£2,974,585
  • TFIF History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:8,730 - vs daily avg (156%)
  • Current Price:295, -5, -1.67%
  • Approx. GBP. traded today:£25,753
  • CRPR History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:190,879 - vs daily avg (155%)
  • Current Price:11, +0.250, +2.33%
  • Approx. GBP. traded today:£20,996
  • BLU History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:393,783 - vs daily avg (154%)
  • Current Price:652, +10, +1.56%
  • Approx. GBP. traded today:£2,567,465
  • HFG History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:44,646 - vs daily avg (154%)
  • Current Price:5600, +20, +0.36%
  • Approx. GBP. traded today:£2,500,176
  • JDG History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:41,793 - vs daily avg (154%)
  • Current Price:246, 0, 0
  • Approx. GBP. traded today:£102,810
  • MAJE History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:264,766 - vs daily avg (154%)
  • Current Price:687, +20, +3%
  • Approx. GBP. traded today:£1,818,942
  • PAY History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:482,153 - vs daily avg (153%)
  • Current Price:7.3, +0.050, +0.69%
  • Approx. GBP. traded today:£35,197
  • ECO History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:40,974 - vs daily avg (153%)
  • Current Price:7.05, -0.050, -0.70%
  • Approx. GBP. traded today:£2,888
  • LTI History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:839,053 - vs daily avg (153%)
  • Current Price:10.25, +0.250, +2.50%
  • Approx. GBP. traded today:£86,002
  • TEK History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:247,111 - vs daily avg (153%)
  • Current Price:65, +0.800, +1.25%
  • Approx. GBP. traded today:£160,622
  • TMIP History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:58,950 - vs daily avg (151%)
  • Current Price:93, -1.500, -1.59%
  • Approx. GBP. traded today:£54,823
  • GATC History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:102,738 - vs daily avg (151%)
  • Current Price:159.5, -0.500, -0.31%
  • Approx. GBP. traded today:£163,867
  • PBEE History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:9,654,264 - vs daily avg (150%)
  • Current Price:153.4, +1.300, +0.85%
  • Approx. GBP. traded today:£14,809,640
  • BBOX History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:348,096 - vs daily avg (148%)
  • Current Price:0.685, 0, 0
  • Approx. GBP. traded today:£2,384
  • GRP History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:713,845 - vs daily avg (148%)
  • Current Price:58, 0, 0
  • Approx. GBP. traded today:£414,030
  • PMI History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:5,117,535 - vs daily avg (147%)
  • Current Price:60.9, +0.900, +1.50%
  • Approx. GBP. traded today:£3,116,578
  • IPO History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:1,751,463 - vs daily avg (145%)
  • Current Price:128.2, -0.600, -0.47%
  • Approx. GBP. traded today:£2,245,375
  • BBH History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:6,496,139 - vs daily avg (145%)
  • Current Price:76.9, +4.700, +6.51%
  • Approx. GBP. traded today:£4,995,530
  • BSIF History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:519,323 - vs daily avg (145%)
  • Current Price:9.73, -0.030, -0.31%
  • Approx. GBP. traded today:£50,530
  • NANO History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:7,886,290 - vs daily avg (144%)
  • Current Price:677.2, +12.400, +1.87%
  • Approx. GBP. traded today:£53,405,955
  • AV History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:107,029 - vs daily avg (144%)
  • Current Price:51, -3, -5.56%
  • Approx. GBP. traded today:£54,584
  • IGR History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,895,190 - vs daily avg (142%)
  • Current Price:1134.5, -18.500, -1.60%
  • Approx. GBP. traded today:£44,190,930
  • SMT History

UFO - Alien Metals Ltd

  • Sector:Mining
  • Volume:102,995,173 - vs daily avg (142%)
  • Current Price:0.134, +0.009, +8%
  • Approx. GBP. traded today:£138,013
  • UFO History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:92,179,798 - vs daily avg (141%)
  • Current Price:0.265, +0.005, +3.85%
  • Approx. GBP. traded today:£244,276
  • ORR History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:5,881,310 - vs daily avg (140%)
  • Current Price:124.8, +0.600, +0.48%
  • Approx. GBP. traded today:£7,339,874
  • INPP History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:9,447 - vs daily avg (140%)
  • Current Price:111.5, 0, 0
  • Approx. GBP. traded today:£10,533
  • KOS History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:3,954 - vs daily avg (140%)
  • Current Price:49.1, 0, 0
  • Approx. GBP. traded today:£1,941
  • LIV History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:121,144 - vs daily avg (140%)
  • Current Price:377.5, +7.500, +2.03%
  • Approx. GBP. traded today:£457,318
  • MPAC History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:343,247 - vs daily avg (139%)
  • Current Price:357, +0.500, +0.14%
  • Approx. GBP. traded today:£1,225,391
  • NAIT History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:45,345 - vs daily avg (139%)
  • Current Price:1030, +25, +2.49%
  • Approx. GBP. traded today:£467,053
  • NICL History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:1,258,655 - vs daily avg (139%)
  • Current Price:0.5725, -0.013, -1.71%
  • Approx. GBP. traded today:£7,205
  • PXS History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:123,301 - vs daily avg (139%)
  • Current Price:332, +4, +1.22%
  • Approx. GBP. traded today:£409,359
  • SCF History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:194,784 - vs daily avg (139%)
  • Current Price:47, -0.500, -1.05%
  • Approx. GBP. traded today:£91,548
  • SDG History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:2,000 - vs daily avg (139%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£2,650
  • SMJ History

STVG - STV Group plc

  • Sector:Media
  • Volume:73,800 - vs daily avg (138%)
  • Current Price:112.5, -0.500, -0.44%
  • Approx. GBP. traded today:£83,025
  • STVG History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:1,580,865 - vs daily avg (137%)
  • Current Price:314, 0, 0
  • Approx. GBP. traded today:£4,963,916
  • FCSS History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:464,409 - vs daily avg (136%)
  • Current Price:126, 0, 0
  • Approx. GBP. traded today:£585,155
  • NET History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:6,818,149 - vs daily avg (136%)
  • Current Price:472.5, 0, 0
  • Approx. GBP. traded today:£32,215,754
  • PCT History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:730,385 - vs daily avg (134%)
  • Current Price:281, +3.500, +1.26%
  • Approx. GBP. traded today:£2,052,381
  • CSN History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:1,496,187 - vs daily avg (134%)
  • Current Price:86.4, -0.400, -0.46%
  • Approx. GBP. traded today:£1,292,705
  • SSIT History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:617,760 - vs daily avg (133%)
  • Current Price:140, +0.500, +0.36%
  • Approx. GBP. traded today:£864,864
  • JHD History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:682,251 - vs daily avg (132%)
  • Current Price:10.75, -0.500, -4.44%
  • Approx. GBP. traded today:£73,341
  • CREO History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:232,338 - vs daily avg (132%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£32,527
  • LDG History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:64,707 - vs daily avg (132%)
  • Current Price:376.5, -12.500, -3.21%
  • Approx. GBP. traded today:£243,621
  • SEC History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:1,127 - vs daily avg (131%)
  • Current Price:7353.5, +7.500, +0.10%
  • Approx. GBP. traded today:£82,873
  • FEX History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:7,175 - vs daily avg (131%)
  • Current Price:238, 0, 0
  • Approx. GBP. traded today:£17,076
  • FIH History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:503,739 - vs daily avg (131%)
  • Current Price:392, 0, 0
  • Approx. GBP. traded today:£1,974,656
  • PCGH History

PSON - Pearson plc

  • Sector:Media
  • Volume:2,610,484 - vs daily avg (131%)
  • Current Price:1053, 0, 0
  • Approx. GBP. traded today:£27,488,396
  • PSON History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,570,402 - vs daily avg (131%)
  • Current Price:237.5, -0.500, -0.21%
  • Approx. GBP. traded today:£8,479,704
  • TEM History

Copyright © 2023 propatterns.co.uk - All Rights Reserved