logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 19/05/2026 Click here for High Volume list sorted by Company Name

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:150,291,557 - vs daily avg (1977%)
  • Current Price:446, -3, -0.67%
  • Approx. GBP. traded today:£670,300,344
  • IEM History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:1,288,252 - vs daily avg (844%)
  • Current Price:8, -0.250, -3.03%
  • Approx. GBP. traded today:£103,060
  • SYM History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:1,447,635 - vs daily avg (809%)
  • Current Price:4.32, 0, 0
  • Approx. GBP. traded today:£62,537
  • GEMD History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:361,903 - vs daily avg (753%)
  • Current Price:23, +3, +15%
  • Approx. GBP. traded today:£83,237
  • PEN History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:1,404,894 - vs daily avg (751%)
  • Current Price:1.225, 0, 0
  • Approx. GBP. traded today:£17,209
  • RCGH History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:19,768,041 - vs daily avg (719%)
  • Current Price:0.925, -0.095, -8.82%
  • Approx. GBP. traded today:£182,854
  • FRG History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:1,639,632 - vs daily avg (688%)
  • Current Price:3.4, +0.150, +4.62%
  • Approx. GBP. traded today:£55,747
  • LEX History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:62,500 - vs daily avg (677%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£16,875
  • NAR History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:964,600 - vs daily avg (642%)
  • Current Price:8.625, +1.880, +27.85%
  • Approx. GBP. traded today:£83,196
  • IXI History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:78,757 - vs daily avg (545%)
  • Current Price:1468, +25, +1.73%
  • Approx. GBP. traded today:£1,156,152
  • RICO History

CASP - Caspian Sunrise plc

  • Sector:Oil & Gas Producers
  • Volume:1,621,111 - vs daily avg (516%)
  • Current Price:2.25, -0.100, -4.26%
  • Approx. GBP. traded today:£36,474
  • CASP History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:25,093 - vs daily avg (489%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£18,819
  • TON History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:45,620 - vs daily avg (483%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£4,333
  • MIND History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:214,054 - vs daily avg (472%)
  • Current Price:50.5, +1.500, +3.06%
  • Approx. GBP. traded today:£108,097
  • PCIP History

FOX - Fox Marble Holdings PLC

  • Sector:Construction & Materials
  • Volume:39,012,164 - vs daily avg (468%)
  • Current Price:0.02, 0, 0
  • Approx. GBP. traded today:£7,802
  • FOX History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:60,463 - vs daily avg (456%)
  • Current Price:46, -0.500, -1.08%
  • Approx. GBP. traded today:£27,812
  • REAT History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:10,779,321 - vs daily avg (449%)
  • Current Price:212.5, +11, +5.46%
  • Approx. GBP. traded today:£22,906,057
  • AMS History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:394,197 - vs daily avg (443%)
  • Current Price:788, +40, +5.35%
  • Approx. GBP. traded today:£3,106,272
  • PRV History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:8,195 - vs daily avg (423%)
  • Current Price:172.5, 0, 0
  • Approx. GBP. traded today:£14,136
  • WINK History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:11,221,339 - vs daily avg (416%)
  • Current Price:4.12, +0.020, +0.49%
  • Approx. GBP. traded today:£462,319
  • ZIOC History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:1,090,895 - vs daily avg (383%)
  • Current Price:117, -3, -2.50%
  • Approx. GBP. traded today:£1,276,347
  • DFS History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:88,324 - vs daily avg (383%)
  • Current Price:99.5, -4, -3.86%
  • Approx. GBP. traded today:£87,882
  • NTBR History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:252,800 - vs daily avg (358%)
  • Current Price:45, +0.400, +0.90%
  • Approx. GBP. traded today:£113,760
  • FLO History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:23,687,618 - vs daily avg (352%)
  • Current Price:1879, -42.500, -2.21%
  • Approx. GBP. traded today:£445,090,342
  • STAN History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:343,216 - vs daily avg (343%)
  • Current Price:88.5, -6.500, -6.84%
  • Approx. GBP. traded today:£303,746
  • JOG History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:2,988,079 - vs daily avg (337%)
  • Current Price:61.2, +15.200, +33.04%
  • Approx. GBP. traded today:£1,828,704
  • NCYT History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:554,627 - vs daily avg (334%)
  • Current Price:60.4, -0.800, -1.31%
  • Approx. GBP. traded today:£334,994
  • GABI History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:14,204,578 - vs daily avg (334%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£149,148
  • KZG History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,763,081 - vs daily avg (329%)
  • Current Price:26.5, +1.500, +6%
  • Approx. GBP. traded today:£2,852,216
  • SCLP History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:46,412 - vs daily avg (321%)
  • Current Price:4950, -20, -0.40%
  • Approx. GBP. traded today:£2,297,394
  • JDG History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,499,200 - vs daily avg (316%)
  • Current Price:240, +5, +2.13%
  • Approx. GBP. traded today:£5,998,080
  • LUCE History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:3,261,789 - vs daily avg (305%)
  • Current Price:66.4, +2.100, +3.27%
  • Approx. GBP. traded today:£2,165,827
  • DOCS History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:3,015,916 - vs daily avg (295%)
  • Current Price:1.2, +0.125, +11.16%
  • Approx. GBP. traded today:£36,190
  • PXC History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:518,715 - vs daily avg (290%)
  • Current Price:5500, +271, +5.19%
  • Approx. GBP. traded today:£28,529,325
  • CWK History

SYS - SysGroup plc

  • Sector:Media
  • Volume:242,521 - vs daily avg (286%)
  • Current Price:19.5, +3, +18.18%
  • Approx. GBP. traded today:£47,291
  • SYS History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:262,068 - vs daily avg (285%)
  • Current Price:1358, -16, -1.16%
  • Approx. GBP. traded today:£3,558,883
  • ICGT History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:1,032,941 - vs daily avg (278%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£299,552
  • MERC History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:2,349,702 - vs daily avg (277%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£182,101
  • DPP History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:14,929,761 - vs daily avg (271%)
  • Current Price:449.5, +38.500, +9.37%
  • Approx. GBP. traded today:£67,109,275
  • FTC History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:335,471 - vs daily avg (261%)
  • Current Price:91, -3.500, -3.70%
  • Approx. GBP. traded today:£305,278
  • SPR History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:194,027 - vs daily avg (260%)
  • Current Price:14.25, +0.500, +3.64%
  • Approx. GBP. traded today:£27,648
  • TMG History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:958,150 - vs daily avg (256%)
  • Current Price:14.9, -0.100, -0.67%
  • Approx. GBP. traded today:£142,764
  • GDP History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:12,670,956 - vs daily avg (250%)
  • Current Price:0.109, 0, 0
  • Approx. GBP. traded today:£13,811
  • GTCO History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:1,419,983 - vs daily avg (249%)
  • Current Price:727, -14, -1.89%
  • Approx. GBP. traded today:£10,323,276
  • PAG History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:551,489 - vs daily avg (248%)
  • Current Price:173, -3, -1.70%
  • Approx. GBP. traded today:£954,075
  • KGH History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:546,550 - vs daily avg (241%)
  • Current Price:3.62, +0.120, +3.43%
  • Approx. GBP. traded today:£19,785
  • LIT History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:265,951 - vs daily avg (237%)
  • Current Price:50, +0.700, +1.42%
  • Approx. GBP. traded today:£132,975
  • WRKS History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:4,832,772 - vs daily avg (233%)
  • Current Price:2.55, -0.150, -5.56%
  • Approx. GBP. traded today:£123,235
  • GSCU History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:458,640 - vs daily avg (232%)
  • Current Price:321, -2, -0.62%
  • Approx. GBP. traded today:£1,472,234
  • CNE History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:14,269,297 - vs daily avg (232%)
  • Current Price:145.7, +19.300, +15.27%
  • Approx. GBP. traded today:£20,790,365
  • CURY History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:39,722 - vs daily avg (232%)
  • Current Price:43.65, 0, 0
  • Approx. GBP. traded today:£17,338
  • NLB History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:216,459 - vs daily avg (230%)
  • Current Price:1948, -6.260, -0.32%
  • Approx. GBP. traded today:£4,216,621
  • RAT History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:387,799 - vs daily avg (225%)
  • Current Price:231.5, +2.500, +1.09%
  • Approx. GBP. traded today:£897,754
  • STS History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:67,300 - vs daily avg (220%)
  • Current Price:2.45, +0.050, +2.08%
  • Approx. GBP. traded today:£1,648
  • TMT History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,113,459 - vs daily avg (219%)
  • Current Price:2.03, 0, 0
  • Approx. GBP. traded today:£42,903
  • MNTN History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,063,511 - vs daily avg (218%)
  • Current Price:98.5, -0.400, -0.40%
  • Approx. GBP. traded today:£1,047,558
  • PRE History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:38,940 - vs daily avg (216%)
  • Current Price:247.5, -7.500, -2.94%
  • Approx. GBP. traded today:£96,376
  • WATR History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:9,269,841 - vs daily avg (214%)
  • Current Price:219, -3, -1.35%
  • Approx. GBP. traded today:£20,300,951
  • SPI History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:161,290 - vs daily avg (213%)
  • Current Price:730, 0, 0
  • Approx. GBP. traded today:£1,177,417
  • MWY History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,765,085 - vs daily avg (208%)
  • Current Price:139.8, -10, -6.68%
  • Approx. GBP. traded today:£2,467,588
  • FORT History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:670,822 - vs daily avg (207%)
  • Current Price:60.5, +4.500, +8.04%
  • Approx. GBP. traded today:£405,847
  • PEBB History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:1,932,834 - vs daily avg (207%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£60,884
  • PXEN History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,269,919 - vs daily avg (206%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£9,647
  • VRCI History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:142,286 - vs daily avg (205%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£1,849
  • KRPZ History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:27,323,393 - vs daily avg (203%)
  • Current Price:15.4, +0.900, +6.21%
  • Approx. GBP. traded today:£4,207,802
  • PANR History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:45,822,594 - vs daily avg (201%)
  • Current Price:0.17, +0.005, +6.06%
  • Approx. GBP. traded today:£77,898
  • NFX History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:168,224 - vs daily avg (200%)
  • Current Price:357, +3, +0.85%
  • Approx. GBP. traded today:£600,559
  • SCF History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:463,894 - vs daily avg (200%)
  • Current Price:33.2, -0.800, -2.35%
  • Approx. GBP. traded today:£154,012
  • TPT History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:20,395,824 - vs daily avg (195%)
  • Current Price:0.7, +0.050, +7.69%
  • Approx. GBP. traded today:£142,770
  • ARK History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,479,365 - vs daily avg (195%)
  • Current Price:340, -1, -0.29%
  • Approx. GBP. traded today:£8,429,841
  • HGT History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:20,616 - vs daily avg (192%)
  • Current Price:2640, +70, +2.72%
  • Approx. GBP. traded today:£544,262
  • VLE History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:821,851 - vs daily avg (190%)
  • Current Price:250, -0.500, -0.20%
  • Approx. GBP. traded today:£2,054,627
  • BOWL History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:40,167 - vs daily avg (187%)
  • Current Price:175, 0, 0
  • Approx. GBP. traded today:£70,292
  • SNX History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:149,031 - vs daily avg (184%)
  • Current Price:25.5, -0.500, -1.92%
  • Approx. GBP. traded today:£38,002
  • MFX History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:512,728 - vs daily avg (183%)
  • Current Price:26.15, -0.150, -0.57%
  • Approx. GBP. traded today:£134,078
  • SFR History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:5,606,173 - vs daily avg (183%)
  • Current Price:512, -9, -1.73%
  • Approx. GBP. traded today:£28,703,605
  • TATE History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:1,577,725 - vs daily avg (182%)
  • Current Price:6.9, -0.230, -3.23%
  • Approx. GBP. traded today:£108,863
  • SAVE History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:3,814,661 - vs daily avg (182%)
  • Current Price:0.675, -0.125, -15%
  • Approx. GBP. traded today:£25,748
  • TERN History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:57,211 - vs daily avg (181%)
  • Current Price:224, 0, 0
  • Approx. GBP. traded today:£128,152
  • RMMC History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,079,382 - vs daily avg (181%)
  • Current Price:47, +0.100, +0.21%
  • Approx. GBP. traded today:£977,309
  • SREI History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:200,131 - vs daily avg (180%)
  • Current Price:419, -1.500, -0.36%
  • Approx. GBP. traded today:£838,548
  • JUSC History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:3,428,343 - vs daily avg (180%)
  • Current Price:9.5, +0.500, +5.56%
  • Approx. GBP. traded today:£325,692
  • KMK History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:564,704 - vs daily avg (179%)
  • Current Price:766.5, -6, -0.78%
  • Approx. GBP. traded today:£4,328,456
  • FEVR History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:65,197 - vs daily avg (179%)
  • Current Price:96, -2, -2.04%
  • Approx. GBP. traded today:£62,589
  • ING History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:232,211 - vs daily avg (179%)
  • Current Price:212, 0, 0
  • Approx. GBP. traded today:£492,287
  • LSL History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:26,040 - vs daily avg (179%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£1,953
  • TMO History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:11,180 - vs daily avg (179%)
  • Current Price:119, -7, -5.56%
  • Approx. GBP. traded today:£13,304
  • TOWN History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,299,394 - vs daily avg (178%)
  • Current Price:116, -1, -0.85%
  • Approx. GBP. traded today:£1,507,297
  • PINT History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:970,729 - vs daily avg (176%)
  • Current Price:79.9, +0.400, +0.50%
  • Approx. GBP. traded today:£775,612
  • PZC History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:147,890,519 - vs daily avg (175%)
  • Current Price:0.08, 0, 0
  • Approx. GBP. traded today:£118,312
  • BZT History

DCC - DCC plc

  • Sector:Support Services
  • Volume:558,346 - vs daily avg (175%)
  • Current Price:6115, +165, +2.77%
  • Approx. GBP. traded today:£34,142,857
  • DCC History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:351,624 - vs daily avg (174%)
  • Current Price:591, +12, +2.07%
  • Approx. GBP. traded today:£2,078,097
  • TGA History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:12,211,082 - vs daily avg (173%)
  • Current Price:72, +0.500, +0.70%
  • Approx. GBP. traded today:£8,791,979
  • TRIG History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:284,253 - vs daily avg (172%)
  • Current Price:14.25, -0.250, -1.72%
  • Approx. GBP. traded today:£40,506
  • LDG History

VP - Vp plc

  • Sector:Support Services
  • Volume:14,568 - vs daily avg (172%)
  • Current Price:475, -12, -2.46%
  • Approx. GBP. traded today:£69,198
  • VP History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:1,775,721 - vs daily avg (171%)
  • Current Price:193, -4, -2.03%
  • Approx. GBP. traded today:£3,427,141
  • COST History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:874,744,811 - vs daily avg (170%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£131,211
  • EQT History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:405,669 - vs daily avg (170%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£6,896
  • IGE History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:2,090,628 - vs daily avg (166%)
  • Current Price:732.2, -2.400, -0.33%
  • Approx. GBP. traded today:£15,307,578
  • MNDI History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:1,447,749 - vs daily avg (164%)
  • Current Price:51.4, -0.300, -0.58%
  • Approx. GBP. traded today:£744,142
  • GSF History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:9,065,626 - vs daily avg (164%)
  • Current Price:1.5, -0.125, -7.38%
  • Approx. GBP. traded today:£135,984
  • JAN History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:628,642 - vs daily avg (163%)
  • Current Price:1574, -10, -0.63%
  • Approx. GBP. traded today:£9,894,825
  • MNKS History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:67,386 - vs daily avg (163%)
  • Current Price:1370, +6, +0.44%
  • Approx. GBP. traded today:£923,188
  • NBPE History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:99,794 - vs daily avg (162%)
  • Current Price:598, -12, -1.97%
  • Approx. GBP. traded today:£596,768
  • FAS History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:181,774 - vs daily avg (162%)
  • Current Price:136.5, -2, -1.44%
  • Approx. GBP. traded today:£248,121
  • TRU History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:373,728 - vs daily avg (161%)
  • Current Price:384, +6, +1.59%
  • Approx. GBP. traded today:£1,435,115
  • CMCX History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:67,314 - vs daily avg (161%)
  • Current Price:35.5, +0.500, +1.43%
  • Approx. GBP. traded today:£23,896
  • PROC History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:238,915 - vs daily avg (161%)
  • Current Price:77, -4.800, -5.87%
  • Approx. GBP. traded today:£183,964
  • SDI History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:385,727 - vs daily avg (160%)
  • Current Price:116, -2.500, -2.11%
  • Approx. GBP. traded today:£447,443
  • RECI History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:434,765 - vs daily avg (159%)
  • Current Price:65.4, -3.600, -5.22%
  • Approx. GBP. traded today:£284,336
  • GCL History

ITV - ITV plc

  • Sector:Media
  • Volume:15,096,727 - vs daily avg (158%)
  • Current Price:79.55, +0.550, +0.70%
  • Approx. GBP. traded today:£12,009,446
  • ITV History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:14,937 - vs daily avg (157%)
  • Current Price:592.5, -5, -0.84%
  • Approx. GBP. traded today:£88,501
  • RSE History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:30,020 - vs daily avg (156%)
  • Current Price:276.5, -1.500, -0.54%
  • Approx. GBP. traded today:£83,005
  • MAJE History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:3,590,284 - vs daily avg (153%)
  • Current Price:49.2, +0.600, +1.23%
  • Approx. GBP. traded today:£1,766,419
  • DOTD History

FGT - Finsbury Growth & Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:754,151 - vs daily avg (152%)
  • Current Price:766, +8, +1.06%
  • Approx. GBP. traded today:£5,776,796
  • FGT History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:200,099 - vs daily avg (152%)
  • Current Price:1.2, -0.050, -4%
  • Approx. GBP. traded today:£2,401
  • IMC History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:317,430 - vs daily avg (152%)
  • Current Price:1094, -14, -1.27%
  • Approx. GBP. traded today:£3,472,684
  • PHI History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:468,923 - vs daily avg (151%)
  • Current Price:158.2, +1.600, +1.02%
  • Approx. GBP. traded today:£741,836
  • MCB History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:1,341,724 - vs daily avg (150%)
  • Current Price:8.74, +0.060, +0.69%
  • Approx. GBP. traded today:£117,266
  • ZNWD History

BHP - BHP Group

  • Sector:Mining
  • Volume:1,075,707 - vs daily avg (149%)
  • Current Price:3046, -93, -2.96%
  • Approx. GBP. traded today:£32,766,035
  • BHP History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:74,591,145 - vs daily avg (149%)
  • Current Price:0.0625, -0.005, -14.71%
  • Approx. GBP. traded today:£46,619
  • BMV History

MBO - MobilityOne Limited

  • Sector:Support Services
  • Volume:646,787 - vs daily avg (149%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£53,359
  • MBO History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:35,694,186 - vs daily avg (148%)
  • Current Price:0.24, +0.005, +4.26%
  • Approx. GBP. traded today:£85,666
  • CPX History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:1,831,790 - vs daily avg (148%)
  • Current Price:1742, +166, +10.53%
  • Approx. GBP. traded today:£31,909,781
  • IGG History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:7,108,661 - vs daily avg (146%)
  • Current Price:1575.5, +23, +1.48%
  • Approx. GBP. traded today:£111,996,954
  • DGE History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:8,022,895 - vs daily avg (146%)
  • Current Price:2.65, -0.100, -3.64%
  • Approx. GBP. traded today:£212,606
  • EUA History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:338,624 - vs daily avg (145%)
  • Current Price:554.5, +14.500, +2.69%
  • Approx. GBP. traded today:£1,877,670
  • HFG History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:337,985 - vs daily avg (145%)
  • Current Price:2838, -14, -0.49%
  • Approx. GBP. traded today:£9,592,014
  • OXIG History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:157,186 - vs daily avg (145%)
  • Current Price:355, -3, -0.84%
  • Approx. GBP. traded today:£558,010
  • TRCS History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:152,351 - vs daily avg (143%)
  • Current Price:447, +7, +1.59%
  • Approx. GBP. traded today:£681,008
  • RFX History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,462,116 - vs daily avg (142%)
  • Current Price:663, -10, -1.49%
  • Approx. GBP. traded today:£16,323,829
  • ATT History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:63,902,451 - vs daily avg (142%)
  • Current Price:32, -7.100, -18.16%
  • Approx. GBP. traded today:£20,448,784
  • IQE History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,670,841 - vs daily avg (142%)
  • Current Price:0.19, 0, 0
  • Approx. GBP. traded today:£20,274
  • OBD History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:3,076,295 - vs daily avg (141%)
  • Current Price:100.8, -0.200, -0.20%
  • Approx. GBP. traded today:£3,100,905
  • DATA History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:19,214,333 - vs daily avg (141%)
  • Current Price:0.24, -0.010, -4%
  • Approx. GBP. traded today:£46,114
  • ECR History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:122,921 - vs daily avg (140%)
  • Current Price:1222, +16, +1.33%
  • Approx. GBP. traded today:£1,502,094
  • DEC History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:61,721 - vs daily avg (139%)
  • Current Price:137.5, +6, +4.56%
  • Approx. GBP. traded today:£84,866
  • GATC History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:2,238,608 - vs daily avg (138%)
  • Current Price:0.7, -0.050, -6.67%
  • Approx. GBP. traded today:£15,670
  • GRL History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:308,728 - vs daily avg (138%)
  • Current Price:478, +4, +0.84%
  • Approx. GBP. traded today:£1,475,719
  • OCI History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:6,406,249 - vs daily avg (138%)
  • Current Price:111.4, -1.100, -0.98%
  • Approx. GBP. traded today:£7,136,561
  • SRC History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:23,953 - vs daily avg (138%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£15,329
  • VNET History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:66,043,083 - vs daily avg (137%)
  • Current Price:0.055, 0, 0
  • Approx. GBP. traded today:£36,323
  • EME History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:28,722 - vs daily avg (137%)
  • Current Price:240, -3, -1.23%
  • Approx. GBP. traded today:£68,932
  • KOS History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,360,105 - vs daily avg (137%)
  • Current Price:1442, +3, +0.21%
  • Approx. GBP. traded today:£62,872,714
  • SMT History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:228,404 - vs daily avg (136%)
  • Current Price:61.2, +1.400, +2.34%
  • Approx. GBP. traded today:£139,783
  • SERE History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,253,112 - vs daily avg (134%)
  • Current Price:32, +0.500, +1.59%
  • Approx. GBP. traded today:£720,995
  • JSE History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:481,817 - vs daily avg (134%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£27,704
  • OPTI History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:727,824 - vs daily avg (133%)
  • Current Price:75, +0.600, +0.81%
  • Approx. GBP. traded today:£545,868
  • GRID History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:1,471,499 - vs daily avg (133%)
  • Current Price:136, +4, +3.03%
  • Approx. GBP. traded today:£2,001,238
  • OTB History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:2,973,229 - vs daily avg (133%)
  • Current Price:582, 0, 0
  • Approx. GBP. traded today:£17,304,192
  • SDR History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:545,382 - vs daily avg (132%)
  • Current Price:359, -12.500, -3.36%
  • Approx. GBP. traded today:£1,957,921
  • CLDN History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,799,789 - vs daily avg (132%)
  • Current Price:4.8, +0.150, +3.23%
  • Approx. GBP. traded today:£134,389
  • FAR History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,893,708 - vs daily avg (132%)
  • Current Price:73.9, -0.200, -0.27%
  • Approx. GBP. traded today:£2,138,450
  • GCP History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:2,040,202 - vs daily avg (132%)
  • Current Price:46.8, -0.400, -0.85%
  • Approx. GBP. traded today:£954,814
  • MARS History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:265,133 - vs daily avg (132%)
  • Current Price:89.5, +0.500, +0.56%
  • Approx. GBP. traded today:£237,294
  • RGL History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:36,306 - vs daily avg (132%)
  • Current Price:50.5, 0, 0
  • Approx. GBP. traded today:£18,334
  • SALT History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:91,246 - vs daily avg (131%)
  • Current Price:1250, -32, -2.50%
  • Approx. GBP. traded today:£1,140,575
  • STB History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:10,292,367 - vs daily avg (131%)
  • Current Price:3.1, +0.100, +3.33%
  • Approx. GBP. traded today:£319,063
  • UPL History

Copyright © 2023 propatterns.co.uk - All Rights Reserved