logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 21/03/2025 Click here for High Volume list sorted by Company Name

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:7,500 - vs daily avg (2077%)
  • Current Price:4, -4, -50%
  • Approx. GBP. traded today:£300
  • ORNT History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:17,303,295 - vs daily avg (1877%)
  • Current Price:6700, +60, +0.90%
  • Approx. GBP. traded today:£1,159,320,765
  • CCEP History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:239,246 - vs daily avg (1766%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£11,364
  • UMR History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:6,949,274 - vs daily avg (1538%)
  • Current Price:18375, -415, -2.21%
  • Approx. GBP. traded today:£1,276,929,097
  • FLTR History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:193,300 - vs daily avg (1495%)
  • Current Price:23.5, -1, -4.08%
  • Approx. GBP. traded today:£45,425
  • CEPS History

TAST - Tasty plc

  • Sector:Travel & Leisure
  • Volume:55,729 - vs daily avg (1420%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£348
  • TAST History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:26,716,928 - vs daily avg (1381%)
  • Current Price:7250, -342, -4.50%
  • Approx. GBP. traded today:£1,936,977,280
  • CRH History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:244,594 - vs daily avg (1098%)
  • Current Price:4.55, +0.250, +5.81%
  • Approx. GBP. traded today:£11,129
  • DBOX History

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:155,050 - vs daily avg (1097%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£42,638
  • 4GBL History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:159,325 - vs daily avg (1050%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£318
  • VOX History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:25,000 - vs daily avg (952%)
  • Current Price:23.5, 0, 0
  • Approx. GBP. traded today:£5,875
  • MIND History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:33,225 - vs daily avg (951%)
  • Current Price:65, -2.500, -3.70%
  • Approx. GBP. traded today:£21,596
  • INV History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:24,922 - vs daily avg (937%)
  • Current Price:1655, +34, +2.10%
  • Approx. GBP. traded today:£412,459
  • RICO History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:1,063,918 - vs daily avg (930%)
  • Current Price:206, -4, -1.90%
  • Approx. GBP. traded today:£2,191,671
  • BOOT History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:6,941,759 - vs daily avg (884%)
  • Current Price:13.2, +0.450, +3.53%
  • Approx. GBP. traded today:£916,312
  • CYAN History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:67,155,476 - vs daily avg (876%)
  • Current Price:36.68, -0.860, -2.29%
  • Approx. GBP. traded today:£24,632,628
  • THG History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:4,629,558 - vs daily avg (874%)
  • Current Price:7.62, +0.820, +12.06%
  • Approx. GBP. traded today:£352,772
  • POS History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:3,424,380 - vs daily avg (809%)
  • Current Price:357, -18.500, -4.93%
  • Approx. GBP. traded today:£12,225,036
  • ATYM History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:27,715 - vs daily avg (785%)
  • Current Price:885, 0, 0
  • Approx. GBP. traded today:£245,277
  • CMCL History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:20,080 - vs daily avg (753%)
  • Current Price:97, +7, +7.78%
  • Approx. GBP. traded today:£19,477
  • MUL History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:211,105 - vs daily avg (744%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£74,942
  • MCON History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:355,019 - vs daily avg (667%)
  • Current Price:256.5, -5, -1.91%
  • Approx. GBP. traded today:£910,623
  • CNE History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,241,744 - vs daily avg (663%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£4,035
  • CHF History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:1,526,932 - vs daily avg (640%)
  • Current Price:195, +2, +1.04%
  • Approx. GBP. traded today:£2,977,517
  • HLCL History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:9,408,452 - vs daily avg (617%)
  • Current Price:124, +1, +0.81%
  • Approx. GBP. traded today:£11,666,480
  • HFD History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:26,243 - vs daily avg (611%)
  • Current Price:590, 0, 0
  • Approx. GBP. traded today:£154,833
  • SYS1 History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:3,099,408 - vs daily avg (610%)
  • Current Price:541, -56, -9.38%
  • Approx. GBP. traded today:£16,767,797
  • JDW History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:283,597 - vs daily avg (609%)
  • Current Price:1610, +10, +0.62%
  • Approx. GBP. traded today:£4,565,911
  • YU History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:4,274,004 - vs daily avg (608%)
  • Current Price:0.6, 0, 0
  • Approx. GBP. traded today:£25,644
  • THR History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:3,194,121 - vs daily avg (606%)
  • Current Price:4.95, +0.350, +7.61%
  • Approx. GBP. traded today:£158,108
  • OPG History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:56,514 - vs daily avg (600%)
  • Current Price:55.5, -1, -1.77%
  • Approx. GBP. traded today:£31,365
  • LPA History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:102,793 - vs daily avg (590%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£7,966
  • PEG History

1SN - First Tin plc

  • Sector:Mining
  • Volume:1,851,518 - vs daily avg (567%)
  • Current Price:5.6, 0, 0
  • Approx. GBP. traded today:£103,685
  • 1SN History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:24,664,217 - vs daily avg (558%)
  • Current Price:369.6, +3.400, +0.93%
  • Approx. GBP. traded today:£91,158,946
  • BLND History

INHC - Induction Healthcare Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:169,031 - vs daily avg (547%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£10,141
  • INHC History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:486,253 - vs daily avg (544%)
  • Current Price:65, +0.500, +0.78%
  • Approx. GBP. traded today:£316,064
  • DNA3 History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:30,014 - vs daily avg (536%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£16,057
  • GETB History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:1,833,902 - vs daily avg (525%)
  • Current Price:103.6, +1.400, +1.37%
  • Approx. GBP. traded today:£1,899,922
  • RGL History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:32,378 - vs daily avg (523%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£33,996
  • RTC History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,752,359 - vs daily avg (520%)
  • Current Price:430, -9, -2.05%
  • Approx. GBP. traded today:£7,535,143
  • VOF History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:4,070,488 - vs daily avg (516%)
  • Current Price:1.9, -0.350, -15.56%
  • Approx. GBP. traded today:£77,339
  • KP2 History

MMAG - musicMagpie plc

  • Sector:Support Services
  • Volume:9,380,400 - vs daily avg (516%)
  • Current Price:0.78, +0.080, +11.43%
  • Approx. GBP. traded today:£73,167
  • MMAG History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:5,343,619 - vs daily avg (513%)
  • Current Price:949.5, +4, +0.42%
  • Approx. GBP. traded today:£50,737,662
  • IGG History

BAB - Babcock International Group PLC

  • Sector:Aerospace and Defence
  • Volume:11,539,914 - vs daily avg (512%)
  • Current Price:717, -18.500, -2.52%
  • Approx. GBP. traded today:£82,741,183
  • BAB History

CARR - Carrs Group plc

  • Sector:Food Producers & Processors
  • Volume:300,273 - vs daily avg (508%)
  • Current Price:131.5, +0.500, +0.38%
  • Approx. GBP. traded today:£394,858
  • CARR History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:11,774 - vs daily avg (505%)
  • Current Price:197.5, -5, -2.47%
  • Approx. GBP. traded today:£23,253
  • WINK History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:605,346 - vs daily avg (500%)
  • Current Price:166, +11, +7.10%
  • Approx. GBP. traded today:£1,004,874
  • ECEL History

STEM - SThree plc

  • Sector:Support Services
  • Volume:3,423,295 - vs daily avg (497%)
  • Current Price:270.5, -7.500, -2.70%
  • Approx. GBP. traded today:£9,260,012
  • STEM History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:277,187 - vs daily avg (482%)
  • Current Price:807, -53, -6.16%
  • Approx. GBP. traded today:£2,236,899
  • XPP History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:137,953 - vs daily avg (480%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£110,362
  • ASAI History

ITV - ITV plc

  • Sector:Media
  • Volume:53,782,206 - vs daily avg (473%)
  • Current Price:80.85, +0.750, +0.94%
  • Approx. GBP. traded today:£43,482,913
  • ITV History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:1,318,771 - vs daily avg (472%)
  • Current Price:4410, +5, +0.11%
  • Approx. GBP. traded today:£58,157,801
  • TBCG History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:285,326,398 - vs daily avg (465%)
  • Current Price:0.0345, +0.007, +36.36%
  • Approx. GBP. traded today:£98,437
  • CLON History

SRE - Sirius Real Estate Limited

  • Sector:Real Estate Investment & Services
  • Volume:27,903,441 - vs daily avg (463%)
  • Current Price:86.45, -0.400, -0.46%
  • Approx. GBP. traded today:£24,122,524
  • SRE History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:1,022 - vs daily avg (462%)
  • Current Price:4.49, -0.360, -7.42%
  • Approx. GBP. traded today:£45
  • DAR History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:2,006,597 - vs daily avg (455%)
  • Current Price:301.8, +46.800, +18.35%
  • Approx. GBP. traded today:£6,055,909
  • ASC History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:429,813 - vs daily avg (454%)
  • Current Price:6.25, +0.375, +6.47%
  • Approx. GBP. traded today:£26,863
  • AURA History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:150,487,861 - vs daily avg (454%)
  • Current Price:393, -0.800, -0.20%
  • Approx. GBP. traded today:£591,417,293
  • HLN History

DNM - Dianomi plc

  • Sector:Media
  • Volume:3,392 - vs daily avg (448%)
  • Current Price:38, 0, 0
  • Approx. GBP. traded today:£1,288
  • DNM History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:464,668 - vs daily avg (433%)
  • Current Price:25, +2.500, +11.11%
  • Approx. GBP. traded today:£116,167
  • BKY History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:145,057 - vs daily avg (428%)
  • Current Price:702, -5, -0.71%
  • Approx. GBP. traded today:£1,018,300
  • RSE History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:70,695 - vs daily avg (426%)
  • Current Price:27.7, 0, 0
  • Approx. GBP. traded today:£19,582
  • LINV History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:560,039 - vs daily avg (425%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£64,404
  • TEAM History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:1,700 - vs daily avg (420%)
  • Current Price:215, 0, 0
  • Approx. GBP. traded today:£3,655
  • HVT History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:4,226 - vs daily avg (419%)
  • Current Price:1920, +120, +6.67%
  • Approx. GBP. traded today:£81,139
  • VLE History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:25,000 - vs daily avg (414%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£4,250
  • PHSC History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:220,159 - vs daily avg (414%)
  • Current Price:100, +1.250, +1.27%
  • Approx. GBP. traded today:£220,159
  • RM History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:43,968,124 - vs daily avg (413%)
  • Current Price:40.1, -1.450, -3.49%
  • Approx. GBP. traded today:£17,631,217
  • PAF History

LLAI - LungLife AI Inc.

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:518,976 - vs daily avg (404%)
  • Current Price:1.1, -0.150, -12%
  • Approx. GBP. traded today:£5,708
  • LLAI History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:1,717,098 - vs daily avg (403%)
  • Current Price:30.1, -0.150, -0.50%
  • Approx. GBP. traded today:£516,846
  • DUKE History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:549,139 - vs daily avg (403%)
  • Current Price:1748, -10, -0.57%
  • Approx. GBP. traded today:£9,598,949
  • TEP History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:984,742 - vs daily avg (393%)
  • Current Price:760, -1, -0.13%
  • Approx. GBP. traded today:£7,484,039
  • BGFD History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:3,780,918 - vs daily avg (389%)
  • Current Price:72.7, -0.200, -0.27%
  • Approx. GBP. traded today:£2,748,727
  • NRR History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:313,806 - vs daily avg (381%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£22,750
  • ABDX History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:404,010 - vs daily avg (380%)
  • Current Price:5.75, -0.750, -11.54%
  • Approx. GBP. traded today:£23,230
  • FMET History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:9,998,191 - vs daily avg (374%)
  • Current Price:104, -6.200, -5.63%
  • Approx. GBP. traded today:£10,398,118
  • ESNT History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:865,642 - vs daily avg (373%)
  • Current Price:187.5, +1.500, +0.81%
  • Approx. GBP. traded today:£1,623,078
  • CCJI History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:3,113,203 - vs daily avg (367%)
  • Current Price:205, +1.600, +0.79%
  • Approx. GBP. traded today:£6,382,066
  • GKP History

GOOD - Good Energy Group PLC

  • Sector:Electricity
  • Volume:154,125 - vs daily avg (365%)
  • Current Price:487, +0.500, +0.10%
  • Approx. GBP. traded today:£750,588
  • GOOD History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:45,550 - vs daily avg (343%)
  • Current Price:30.2, -0.800, -2.58%
  • Approx. GBP. traded today:£13,756
  • MYX History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:285,854 - vs daily avg (340%)
  • Current Price:1232, -18, -1.44%
  • Approx. GBP. traded today:£3,521,721
  • ICGT History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:101,612 - vs daily avg (339%)
  • Current Price:636, -16, -2.45%
  • Approx. GBP. traded today:£646,252
  • HSP History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:260,888 - vs daily avg (334%)
  • Current Price:1540, +30, +1.99%
  • Approx. GBP. traded today:£4,017,675
  • CER History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:2,665,810 - vs daily avg (332%)
  • Current Price:293.5, -2.500, -0.84%
  • Approx. GBP. traded today:£7,824,152
  • HTG History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:8,609,519 - vs daily avg (332%)
  • Current Price:13.64, +0.320, +2.40%
  • Approx. GBP. traded today:£1,174,338
  • SHI History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:7,907 - vs daily avg (328%)
  • Current Price:101, +3.500, +3.59%
  • Approx. GBP. traded today:£7,986
  • SAL History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:2,996,075 - vs daily avg (322%)
  • Current Price:6.5, +0.450, +7.44%
  • Approx. GBP. traded today:£194,744
  • CORA History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:4,746,250 - vs daily avg (322%)
  • Current Price:136, -2.200, -1.59%
  • Approx. GBP. traded today:£6,454,900
  • NCC History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:207,705 - vs daily avg (318%)
  • Current Price:296, -4, -1.33%
  • Approx. GBP. traded today:£614,806
  • SEC History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:851,658 - vs daily avg (318%)
  • Current Price:26, -0.600, -2.26%
  • Approx. GBP. traded today:£221,431
  • VSL History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:233,171 - vs daily avg (316%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£53,629
  • ALT History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:3,025,224 - vs daily avg (314%)
  • Current Price:12.25, +1.350, +12.39%
  • Approx. GBP. traded today:£370,589
  • MKA History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,320,962 - vs daily avg (313%)
  • Current Price:0.84, -0.095, -10.70%
  • Approx. GBP. traded today:£11,096
  • MNTN History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:70,000 - vs daily avg (311%)
  • Current Price:20.75, 0, 0
  • Approx. GBP. traded today:£14,525
  • MLVN History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:8,934 - vs daily avg (308%)
  • Current Price:194, -2, -1.02%
  • Approx. GBP. traded today:£17,331
  • BRIG History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,479,934 - vs daily avg (307%)
  • Current Price:2.375, 0, 0
  • Approx. GBP. traded today:£82,648
  • VRCI History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:6,853,495 - vs daily avg (306%)
  • Current Price:18.15, -0.450, -2.42%
  • Approx. GBP. traded today:£1,243,909
  • GMS History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:117,320 - vs daily avg (305%)
  • Current Price:8, -0.250, -3.03%
  • Approx. GBP. traded today:£9,385
  • SNT History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:100,000 - vs daily avg (300%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£3,600
  • COM History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:123,602 - vs daily avg (299%)
  • Current Price:69.25, +3.750, +5.73%
  • Approx. GBP. traded today:£85,594
  • TENG History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:5,493,319 - vs daily avg (298%)
  • Current Price:269.5, 0, 0
  • Approx. GBP. traded today:£14,804,494
  • TCAP History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:7,918,394 - vs daily avg (296%)
  • Current Price:126, -0.200, -0.16%
  • Approx. GBP. traded today:£9,977,176
  • BBH History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:2,811,651 - vs daily avg (296%)
  • Current Price:6.25, -0.200, -3.10%
  • Approx. GBP. traded today:£175,728
  • PXEN History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:577,990 - vs daily avg (296%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£164,727
  • RLE History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:1,156,251,220 - vs daily avg (289%)
  • Current Price:0.029, 0, 0
  • Approx. GBP. traded today:£335,312
  • TRP History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:15,327 - vs daily avg (288%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£1,072
  • AUTG History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:1,216,469 - vs daily avg (288%)
  • Current Price:326, -5.500, -1.66%
  • Approx. GBP. traded today:£3,965,688
  • IHP History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:1,215,310 - vs daily avg (287%)
  • Current Price:567, -12, -2.07%
  • Approx. GBP. traded today:£6,890,807
  • ATG History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:817,048 - vs daily avg (284%)
  • Current Price:130.5, -2, -1.51%
  • Approx. GBP. traded today:£1,066,247
  • LWI History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:491,183 - vs daily avg (284%)
  • Current Price:593, -1, -0.17%
  • Approx. GBP. traded today:£2,912,715
  • VEIL History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:1,016,088 - vs daily avg (282%)
  • Current Price:872.5, +31, +3.68%
  • Approx. GBP. traded today:£8,865,367
  • ENOG History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:233,055 - vs daily avg (281%)
  • Current Price:96, -1.600, -1.64%
  • Approx. GBP. traded today:£223,732
  • HEAD History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:63,151 - vs daily avg (281%)
  • Current Price:37, +1.500, +4.23%
  • Approx. GBP. traded today:£23,365
  • SBDS History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:10,971 - vs daily avg (280%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£2,852
  • KRM History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,711,234 - vs daily avg (279%)
  • Current Price:83, -1, -1.19%
  • Approx. GBP. traded today:£1,420,324
  • EAT History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:2,049,692 - vs daily avg (278%)
  • Current Price:290, -2.400, -0.82%
  • Approx. GBP. traded today:£5,944,106
  • DOM History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:308,294 - vs daily avg (275%)
  • Current Price:495, -4, -0.80%
  • Approx. GBP. traded today:£1,526,055
  • FAS History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:97,879 - vs daily avg (274%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£13,703
  • FPO History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,643,112 - vs daily avg (274%)
  • Current Price:134, -1, -0.74%
  • Approx. GBP. traded today:£2,201,770
  • JEMI History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:50,386 - vs daily avg (273%)
  • Current Price:15.25, -0.250, -1.61%
  • Approx. GBP. traded today:£7,683
  • MHC History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:6,739 - vs daily avg (273%)
  • Current Price:172.5, 0, 0
  • Approx. GBP. traded today:£11,624
  • TND History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:880,145 - vs daily avg (271%)
  • Current Price:13.125, +0.875, +7.18%
  • Approx. GBP. traded today:£115,519
  • POW History

EEI - Empire Metals Limited

  • Sector:
  • Volume:8,918 - vs daily avg (270%)
  • Current Price:1107, -1.100, -0.10%
  • Approx. GBP. traded today:£98,722
  • EEI History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,116,976 - vs daily avg (270%)
  • Current Price:45.5, -1.250, -2.67%
  • Approx. GBP. traded today:£508,224
  • GPM History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:18,380 - vs daily avg (269%)
  • Current Price:25, -1, -3.85%
  • Approx. GBP. traded today:£4,595
  • AIEA History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:453,747 - vs daily avg (268%)
  • Current Price:9.21, -0.105, -1.07%
  • Approx. GBP. traded today:£41,790
  • PODP History

CBG - Close Brothers Group plc

  • Sector:Banks
  • Volume:5,748,827 - vs daily avg (267%)
  • Current Price:283.8, +9.800, +3.58%
  • Approx. GBP. traded today:£16,315,171
  • CBG History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,341,715 - vs daily avg (267%)
  • Current Price:2.85, -0.100, -3.39%
  • Approx. GBP. traded today:£38,238
  • EDEN History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:11,483,113 - vs daily avg (267%)
  • Current Price:3.9, +1.100, +39.29%
  • Approx. GBP. traded today:£447,841
  • GCM History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:157,513 - vs daily avg (267%)
  • Current Price:227, -23, -9.20%
  • Approx. GBP. traded today:£357,554
  • HCM History

KWG - Kingswood Holdings Limited

  • Sector:Financial Services
  • Volume:76,235 - vs daily avg (265%)
  • Current Price:6.75, -0.250, -3.57%
  • Approx. GBP. traded today:£5,145
  • KWG History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:905,520 - vs daily avg (264%)
  • Current Price:430, -1, -0.23%
  • Approx. GBP. traded today:£3,893,736
  • WKP History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:1,027,354 - vs daily avg (262%)
  • Current Price:737, -9, -1.21%
  • Approx. GBP. traded today:£7,571,598
  • PTEC History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:590,783 - vs daily avg (262%)
  • Current Price:66.8, +0.200, +0.30%
  • Approx. GBP. traded today:£394,643
  • SERE History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:951,107 - vs daily avg (262%)
  • Current Price:6.1, -0.140, -2.24%
  • Approx. GBP. traded today:£58,017
  • ZNWD History

SSON - Smithson Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,132,360 - vs daily avg (261%)
  • Current Price:1440, -30, -2.04%
  • Approx. GBP. traded today:£16,305,984
  • SSON History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:2,459,818 - vs daily avg (258%)
  • Current Price:245, 0, 0
  • Approx. GBP. traded today:£6,026,554
  • MSLH History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:5,559,175 - vs daily avg (255%)
  • Current Price:0.5, -0.025, -5.71%
  • Approx. GBP. traded today:£27,795
  • BMV History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:564,725 - vs daily avg (255%)
  • Current Price:594, +8, +1.37%
  • Approx. GBP. traded today:£3,354,466
  • DSCV History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:309,335 - vs daily avg (253%)
  • Current Price:239, 0, 0
  • Approx. GBP. traded today:£739,310
  • STS History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:2,648,852 - vs daily avg (252%)
  • Current Price:31.05, -0.350, -1.11%
  • Approx. GBP. traded today:£822,468
  • WJG History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:961,990 - vs daily avg (251%)
  • Current Price:925, -8, -0.86%
  • Approx. GBP. traded today:£8,898,407
  • BYG History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:307,600,121 - vs daily avg (251%)
  • Current Price:0.1, 0, 0
  • Approx. GBP. traded today:£307,600
  • EME History

INVP - Investec Group

  • Sector:Banks
  • Volume:2,983,150 - vs daily avg (251%)
  • Current Price:489, +0.600, +0.12%
  • Approx. GBP. traded today:£14,587,603
  • INVP History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:2,047,969 - vs daily avg (251%)
  • Current Price:2573, -50, -1.91%
  • Approx. GBP. traded today:£52,694,242
  • WTB History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:673,959 - vs daily avg (249%)
  • Current Price:135, -0.500, -0.37%
  • Approx. GBP. traded today:£909,844
  • OIT History

ITS - In The Style Group Plc

  • Sector:Personal Goods
  • Volume:229,491 - vs daily avg (246%)
  • Current Price:5200, -400, -7.14%
  • Approx. GBP. traded today:£11,933,532
  • ITS History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,868,545 - vs daily avg (246%)
  • Current Price:5.6, -0.050, -0.88%
  • Approx. GBP. traded today:£104,638
  • KMK History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:371,054 - vs daily avg (246%)
  • Current Price:627, -9, -1.42%
  • Approx. GBP. traded today:£2,326,508
  • PAY History

ETP - Eneraqua Technologies PLC

  • Sector:Alternative Energy
  • Volume:52,234 - vs daily avg (244%)
  • Current Price:32.5, 0, 0
  • Approx. GBP. traded today:£16,976
  • ETP History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:274,535 - vs daily avg (243%)
  • Current Price:745, +3, +0.40%
  • Approx. GBP. traded today:£2,045,285
  • MWY History

HL - Hargreaves Lansdown plc

  • Sector:Financial Services
  • Volume:13,420,543 - vs daily avg (242%)
  • Current Price:1108.5, 0, 0
  • Approx. GBP. traded today:£148,766,719
  • HL History

WWH - Worldwide Healthcare Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,684,447 - vs daily avg (242%)
  • Current Price:305.5, -4.500, -1.45%
  • Approx. GBP. traded today:£11,255,985
  • WWH History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:121,438 - vs daily avg (241%)
  • Current Price:214.5, +4.500, +2.14%
  • Approx. GBP. traded today:£260,484
  • FDEV History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:7,194,432 - vs daily avg (240%)
  • Current Price:739.8, -14.400, -1.91%
  • Approx. GBP. traded today:£53,224,407
  • AUTO History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:2,816,107 - vs daily avg (240%)
  • Current Price:450.8, -2.200, -0.49%
  • Approx. GBP. traded today:£12,695,010
  • BBY History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:2,491,475 - vs daily avg (239%)
  • Current Price:268, +1.500, +0.56%
  • Approx. GBP. traded today:£6,677,153
  • BOWL History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:8,956,321 - vs daily avg (238%)
  • Current Price:63.4, -7.700, -10.83%
  • Approx. GBP. traded today:£5,678,307
  • FXPO History

MYI - Murray International Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,902,743 - vs daily avg (238%)
  • Current Price:265.5, -2.500, -0.93%
  • Approx. GBP. traded today:£5,051,782
  • MYI History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:758,322 - vs daily avg (237%)
  • Current Price:2610, -14, -0.53%
  • Approx. GBP. traded today:£19,792,204
  • CCC History

PFC - Petrofac Limited

  • Sector:Oil Equipment
  • Volume:4,126,796 - vs daily avg (236%)
  • Current Price:5.88, -0.230, -3.76%
  • Approx. GBP. traded today:£242,655
  • PFC History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:440,851 - vs daily avg (236%)
  • Current Price:2722, -10, -0.37%
  • Approx. GBP. traded today:£11,999,964
  • PLUS History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:5,371,000 - vs daily avg (236%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£64,452
  • TERN History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:19,934 - vs daily avg (236%)
  • Current Price:131, -1, -0.76%
  • Approx. GBP. traded today:£26,113
  • UTLH History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:3,746,237 - vs daily avg (235%)
  • Current Price:65.85, -5.700, -7.97%
  • Approx. GBP. traded today:£2,466,897
  • CWR History

INVR - Investec plc

  • Sector:Unknown
  • Volume:2,500 - vs daily avg (234%)
  • Current Price:607.5, 0, 0
  • Approx. GBP. traded today:£15,187
  • INVR History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:156,099,385 - vs daily avg (233%)
  • Current Price:10.6, -0.360, -3.28%
  • Approx. GBP. traded today:£16,546,534
  • GGP History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,075,162 - vs daily avg (232%)
  • Current Price:33, -1, -2.94%
  • Approx. GBP. traded today:£354,803
  • ONDO History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:5,211,700 - vs daily avg (230%)
  • Current Price:440.8, -5.600, -1.25%
  • Approx. GBP. traded today:£22,973,173
  • PNN History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:5,951,214 - vs daily avg (229%)
  • Current Price:2734, +13, +0.48%
  • Approx. GBP. traded today:£162,706,190
  • IMB History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:349,713 - vs daily avg (228%)
  • Current Price:59, 0, 0
  • Approx. GBP. traded today:£206,330
  • ANX History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:108,303 - vs daily avg (228%)
  • Current Price:4810, -5, -0.10%
  • Approx. GBP. traded today:£5,209,374
  • CGT History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:5,172,919 - vs daily avg (228%)
  • Current Price:75.2, -1.700, -2.21%
  • Approx. GBP. traded today:£3,890,035
  • SEQI History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:2,148,907 - vs daily avg (227%)
  • Current Price:196.8, -7.700, -3.77%
  • Approx. GBP. traded today:£4,229,048
  • AMS History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:3,052,316 - vs daily avg (227%)
  • Current Price:53.15, -0.300, -0.56%
  • Approx. GBP. traded today:£1,622,305
  • DOCS History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:444,079 - vs daily avg (227%)
  • Current Price:1896, -44, -2.27%
  • Approx. GBP. traded today:£8,419,737
  • HILS History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:43,675,348 - vs daily avg (227%)
  • Current Price:241.4, -2.900, -1.19%
  • Approx. GBP. traded today:£105,432,290
  • LGEN History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:4,794,135 - vs daily avg (227%)
  • Current Price:159.5, -0.800, -0.50%
  • Approx. GBP. traded today:£7,646,645
  • SRP History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,219,736 - vs daily avg (226%)
  • Current Price:1.025, 0, 0
  • Approx. GBP. traded today:£12,502
  • CGO History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:320,881 - vs daily avg (226%)
  • Current Price:253, 0, 0
  • Approx. GBP. traded today:£811,828
  • SJG History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:1,713,444 - vs daily avg (226%)
  • Current Price:395.5, +0.500, +0.13%
  • Approx. GBP. traded today:£6,776,671
  • VSVS History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:8,652,431 - vs daily avg (225%)
  • Current Price:157.3, -3, -1.87%
  • Approx. GBP. traded today:£13,610,273
  • AAF History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:4,490,075 - vs daily avg (225%)
  • Current Price:979.2, -12.200, -1.23%
  • Approx. GBP. traded today:£43,966,814
  • UU History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:179,629,511 - vs daily avg (224%)
  • Current Price:0.0105, 0, 0
  • Approx. GBP. traded today:£18,861
  • GWMO History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:797,184 - vs daily avg (224%)
  • Current Price:222.5, -3.500, -1.55%
  • Approx. GBP. traded today:£1,773,734
  • MAB History

PSON - Pearson plc

  • Sector:Media
  • Volume:4,098,964 - vs daily avg (224%)
  • Current Price:1177, -20.500, -1.71%
  • Approx. GBP. traded today:£48,244,806
  • PSON History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:68,138 - vs daily avg (223%)
  • Current Price:1435, -10, -0.69%
  • Approx. GBP. traded today:£977,780
  • OCN History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:331,865 - vs daily avg (222%)
  • Current Price:235, -4, -1.67%
  • Approx. GBP. traded today:£779,882
  • ARR History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:90,941,605 - vs daily avg (221%)
  • Current Price:457.8, -1.900, -0.41%
  • Approx. GBP. traded today:£416,330,667
  • NWG History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:1,773,536 - vs daily avg (221%)
  • Current Price:330.6, -2.800, -0.84%
  • Approx. GBP. traded today:£5,863,310
  • PAGE History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:545,529 - vs daily avg (220%)
  • Current Price:827, -10, -1.19%
  • Approx. GBP. traded today:£4,511,524
  • MUT History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:3,222 - vs daily avg (220%)
  • Current Price:105, +5, +5%
  • Approx. GBP. traded today:£3,383
  • URU History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:9,159 - vs daily avg (219%)
  • Current Price:1345, -40, -2.89%
  • Approx. GBP. traded today:£123,188
  • SUS History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:398,999 - vs daily avg (218%)
  • Current Price:180.5, +2.500, +1.40%
  • Approx. GBP. traded today:£720,193
  • FNX History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:454,869 - vs daily avg (217%)
  • Current Price:3758, -38, -1%
  • Approx. GBP. traded today:£17,093,977
  • PSH History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:36,329 - vs daily avg (217%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£26,338
  • TON History

WG - John Wood Group PLC

  • Sector:Oil Equipment
  • Volume:45,489,672 - vs daily avg (217%)
  • Current Price:38.4, -5.780, -13.08%
  • Approx. GBP. traded today:£17,468,034
  • WG History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:90,344 - vs daily avg (216%)
  • Current Price:250, -4, -1.57%
  • Approx. GBP. traded today:£225,860
  • MAJE History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:57,758 - vs daily avg (216%)
  • Current Price:1245, -10, -0.80%
  • Approx. GBP. traded today:£719,087
  • PPH History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:516,818 - vs daily avg (216%)
  • Current Price:532, -4, -0.75%
  • Approx. GBP. traded today:£2,749,471
  • SDP History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:2,467,966 - vs daily avg (215%)
  • Current Price:1920.5, -4.500, -0.23%
  • Approx. GBP. traded today:£47,397,287
  • ABF History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:129,840,531 - vs daily avg (215%)
  • Current Price:450, +1.500, +0.33%
  • Approx. GBP. traded today:£584,282,389
  • BP History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:1,305,329 - vs daily avg (215%)
  • Current Price:762.5, +5.500, +0.73%
  • Approx. GBP. traded today:£9,953,133
  • PAG History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:532,431 - vs daily avg (214%)
  • Current Price:149, -4, -2.61%
  • Approx. GBP. traded today:£793,322
  • BRFI History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:840,160 - vs daily avg (214%)
  • Current Price:271, -2.500, -0.91%
  • Approx. GBP. traded today:£2,276,833
  • SOI History

DCC - DCC plc

  • Sector:Support Services
  • Volume:709,566 - vs daily avg (213%)
  • Current Price:5195, -100, -1.89%
  • Approx. GBP. traded today:£36,861,953
  • DCC History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:579,519 - vs daily avg (212%)
  • Current Price:989, +4, +0.41%
  • Approx. GBP. traded today:£5,731,442
  • SVS History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:259,454 - vs daily avg (211%)
  • Current Price:32.2, +0.200, +0.62%
  • Approx. GBP. traded today:£83,544
  • FEN History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:1,152,390 - vs daily avg (211%)
  • Current Price:325, -6, -1.81%
  • Approx. GBP. traded today:£3,745,267
  • FSV History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:560,153 - vs daily avg (210%)
  • Current Price:339, -1, -0.29%
  • Approx. GBP. traded today:£1,898,918
  • PAC History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:44,249 - vs daily avg (209%)
  • Current Price:47.9, +1.300, +2.79%
  • Approx. GBP. traded today:£21,195
  • HSD History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:384,388 - vs daily avg (209%)
  • Current Price:153, +5, +3.38%
  • Approx. GBP. traded today:£588,113
  • PBEE History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:319,106 - vs daily avg (207%)
  • Current Price:838, +6, +0.72%
  • Approx. GBP. traded today:£2,674,108
  • HFG History

SSE - SSE plc

  • Sector:Electricity
  • Volume:7,360,947 - vs daily avg (207%)
  • Current Price:1556.5, -12, -0.77%
  • Approx. GBP. traded today:£114,573,140
  • SSE History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,870,809 - vs daily avg (206%)
  • Current Price:565.5, -3, -0.53%
  • Approx. GBP. traded today:£44,509,424
  • LAND History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,410,960 - vs daily avg (206%)
  • Current Price:196.2, -0.800, -0.41%
  • Approx. GBP. traded today:£2,768,303
  • PCFT History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:82,238 - vs daily avg (206%)
  • Current Price:305, -2.500, -0.81%
  • Approx. GBP. traded today:£250,825
  • WYN History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:4,148,045 - vs daily avg (205%)
  • Current Price:3713, +24, +0.65%
  • Approx. GBP. traded today:£154,016,910
  • III History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:41,005 - vs daily avg (205%)
  • Current Price:410, -2, -0.49%
  • Approx. GBP. traded today:£168,120
  • SAG History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:6,476,844 - vs daily avg (204%)
  • Current Price:1.575, +0.025, +1.29%
  • Approx. GBP. traded today:£102,010
  • ARCM History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:2,002,602 - vs daily avg (204%)
  • Current Price:126, -0.400, -0.32%
  • Approx. GBP. traded today:£2,523,278
  • CCR History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:103,076 - vs daily avg (204%)
  • Current Price:462, +15, +3.36%
  • Approx. GBP. traded today:£476,211
  • GHH History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:79,306 - vs daily avg (204%)
  • Current Price:40.5, -0.500, -1.22%
  • Approx. GBP. traded today:£32,118
  • JIM History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:609,502 - vs daily avg (202%)
  • Current Price:685, -9, -1.30%
  • Approx. GBP. traded today:£4,175,088
  • RNWH History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:12,884,705 - vs daily avg (202%)
  • Current Price:1.8, -0.200, -10%
  • Approx. GBP. traded today:£231,924
  • THRU History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:1,107,546 - vs daily avg (201%)
  • Current Price:240, +1, +0.42%
  • Approx. GBP. traded today:£2,658,110
  • PHLL History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:5,378,529 - vs daily avg (200%)
  • Current Price:0.095, -0.010, -9.52%
  • Approx. GBP. traded today:£5,109
  • BOD History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:68,350,665 - vs daily avg (200%)
  • Current Price:881.6, +5.500, +0.63%
  • Approx. GBP. traded today:£602,579,462
  • HSBA History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:460,159 - vs daily avg (200%)
  • Current Price:56.8, -0.600, -1.05%
  • Approx. GBP. traded today:£261,370
  • RESI History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:70,050 - vs daily avg (199%)
  • Current Price:23.6, -2.600, -9.92%
  • Approx. GBP. traded today:£16,531
  • PROC History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:225,247 - vs daily avg (198%)
  • Current Price:16.25, +0.750, +4.84%
  • Approx. GBP. traded today:£36,602
  • INSG History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:2,500 - vs daily avg (198%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£3,125
  • SMJ History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:17,000 - vs daily avg (197%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£7,310
  • AURR History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:23,122 - vs daily avg (197%)
  • Current Price:412, +16, +4.04%
  • Approx. GBP. traded today:£95,262
  • BOOK History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:3,940,256 - vs daily avg (197%)
  • Current Price:853, -32.600, -3.68%
  • Approx. GBP. traded today:£33,610,383
  • BRBY History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:785,241 - vs daily avg (197%)
  • Current Price:4, +0.125, +3.10%
  • Approx. GBP. traded today:£31,409
  • DELT History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:11,583,717 - vs daily avg (197%)
  • Current Price:275, +0.800, +0.29%
  • Approx. GBP. traded today:£31,855,221
  • KGF History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:50,535,693 - vs daily avg (197%)
  • Current Price:0.0625, 0, 0
  • Approx. GBP. traded today:£31,584
  • WBI History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:279,076 - vs daily avg (195%)
  • Current Price:778, -8, -1.02%
  • Approx. GBP. traded today:£2,171,211
  • HSL History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:755,783 - vs daily avg (195%)
  • Current Price:117, 0, 0
  • Approx. GBP. traded today:£884,266
  • NET History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:1,578,573 - vs daily avg (195%)
  • Current Price:302, -1, -0.33%
  • Approx. GBP. traded today:£4,767,290
  • PIN History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:16,566,711 - vs daily avg (194%)
  • Current Price:1.9, +0.150, +8.57%
  • Approx. GBP. traded today:£314,767
  • MATD History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:16,214,119 - vs daily avg (194%)
  • Current Price:798.2, +1.400, +0.18%
  • Approx. GBP. traded today:£129,421,097
  • PRU History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:209,236 - vs daily avg (193%)
  • Current Price:184, -1, -0.54%
  • Approx. GBP. traded today:£384,994
  • CYN History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:512,528 - vs daily avg (193%)
  • Current Price:737, -12, -1.60%
  • Approx. GBP. traded today:£3,777,331
  • EDIN History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:45,643 - vs daily avg (193%)
  • Current Price:304, -19, -5.88%
  • Approx. GBP. traded today:£138,754
  • FSJ History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:21,667,821 - vs daily avg (192%)
  • Current Price:981.8, -12, -1.21%
  • Approx. GBP. traded today:£212,734,666
  • NG History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:452,804 - vs daily avg (192%)
  • Current Price:1914, 0, 0
  • Approx. GBP. traded today:£8,666,668
  • RCP History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,999,490 - vs daily avg (192%)
  • Current Price:173.4, -1, -0.57%
  • Approx. GBP. traded today:£6,935,115
  • TEM History

BIOG - The Biotech Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:258,564 - vs daily avg (191%)
  • Current Price:776, +6, +0.78%
  • Approx. GBP. traded today:£2,006,456
  • BIOG History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:181,056 - vs daily avg (191%)
  • Current Price:5030, +35, +0.70%
  • Approx. GBP. traded today:£9,107,116
  • CWK History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,674,784 - vs daily avg (191%)
  • Current Price:139, -3.400, -2.39%
  • Approx. GBP. traded today:£2,327,949
  • ELM History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:23,249,074 - vs daily avg (191%)
  • Current Price:2727, -22.500, -0.82%
  • Approx. GBP. traded today:£634,002,247
  • SHEL History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:1,183,541 - vs daily avg (191%)
  • Current Price:32, -1.600, -4.76%
  • Approx. GBP. traded today:£378,733
  • TPT History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:1,665,103 - vs daily avg (189%)
  • Current Price:113.8, -0.800, -0.70%
  • Approx. GBP. traded today:£1,894,887
  • BGS History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,020,643 - vs daily avg (189%)
  • Current Price:1.55, -0.050, -3.12%
  • Approx. GBP. traded today:£15,819
  • CIZ History

RMV - Rightmove plc

  • Sector:Media
  • Volume:3,836,576 - vs daily avg (189%)
  • Current Price:685, -3.800, -0.55%
  • Approx. GBP. traded today:£26,280,545
  • RMV History

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:2,063,668 - vs daily avg (188%)
  • Current Price:9, -0.750, -7.69%
  • Approx. GBP. traded today:£185,730
  • AGL History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:68,721,424 - vs daily avg (188%)
  • Current Price:144.5, -0.450, -0.31%
  • Approx. GBP. traded today:£99,302,457
  • CNA History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:2,600,248 - vs daily avg (188%)
  • Current Price:275.5, -5.500, -1.96%
  • Approx. GBP. traded today:£7,163,683
  • FCSS History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:30,152,570 - vs daily avg (188%)
  • Current Price:75.76, -4.060, -5.09%
  • Approx. GBP. traded today:£22,843,587
  • JD History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:721,679 - vs daily avg (188%)
  • Current Price:0.55, 0, 0
  • Approx. GBP. traded today:£3,969
  • SUN History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:1,338,492 - vs daily avg (187%)
  • Current Price:2458, -14, -0.57%
  • Approx. GBP. traded today:£32,900,133
  • SVT History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:957,315 - vs daily avg (185%)
  • Current Price:2.15, 0, 0
  • Approx. GBP. traded today:£20,582
  • CMET History

JMG - JPMorgan Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,008,575 - vs daily avg (185%)
  • Current Price:106.6, -0.600, -0.56%
  • Approx. GBP. traded today:£3,207,140
  • JMG History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:8,455,168 - vs daily avg (185%)
  • Current Price:576.5, -1, -0.17%
  • Approx. GBP. traded today:£48,744,043
  • PHNX History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:1,031,546 - vs daily avg (184%)
  • Current Price:2935, -5, -0.17%
  • Approx. GBP. traded today:£30,275,875
  • ADM History

HOC - Hochschild Mining plc

  • Sector:Mining
  • Volume:5,443,356 - vs daily avg (184%)
  • Current Price:257, -2.500, -0.96%
  • Approx. GBP. traded today:£13,989,424
  • HOC History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:2,252,593 - vs daily avg (183%)
  • Current Price:3.9, +0.150, +4%
  • Approx. GBP. traded today:£87,851
  • PXC History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:4,013 - vs daily avg (183%)
  • Current Price:82.5, 0, 0
  • Approx. GBP. traded today:£3,310
  • TST History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:10,179,814 - vs daily avg (182%)
  • Current Price:111.4, -0.800, -0.71%
  • Approx. GBP. traded today:£11,340,312
  • HICL History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:137,141 - vs daily avg (181%)
  • Current Price:5690, -10, -0.18%
  • Approx. GBP. traded today:£7,803,322
  • BGEO History

BHMG - BH Macro Limited

  • Sector:Equity Investment Instruments
  • Volume:1,284,325 - vs daily avg (181%)
  • Current Price:378.5, 0, 0
  • Approx. GBP. traded today:£4,861,170
  • BHMG History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:189,385,138 - vs daily avg (181%)
  • Current Price:75.34, +0.900, +1.21%
  • Approx. GBP. traded today:£142,682,762
  • VOD History

HSX - Hiscox Ltd

  • Sector:Insurance (non-life)
  • Volume:1,937,996 - vs daily avg (180%)
  • Current Price:1156, -9, -0.77%
  • Approx. GBP. traded today:£22,403,233
  • HSX History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:31,008 - vs daily avg (180%)
  • Current Price:7520, +120, +1.62%
  • Approx. GBP. traded today:£2,331,801
  • JDG History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:718,525 - vs daily avg (180%)
  • Current Price:98.4, +0.800, +0.82%
  • Approx. GBP. traded today:£707,028
  • MTU History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:140,106 - vs daily avg (179%)
  • Current Price:2060, -30, -1.44%
  • Approx. GBP. traded today:£2,886,183
  • HRI History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:45,328,141 - vs daily avg (179%)
  • Current Price:0.095, 0, 0
  • Approx. GBP. traded today:£43,061
  • NFX History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:133,467 - vs daily avg (179%)
  • Current Price:10.3, +0.100, +0.98%
  • Approx. GBP. traded today:£13,747
  • PEY History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:1,966,189 - vs daily avg (178%)
  • Current Price:1817.5, -92, -4.82%
  • Approx. GBP. traded today:£35,735,485
  • ANTO History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:4,934,297 - vs daily avg (178%)
  • Current Price:113.4, -1, -0.87%
  • Approx. GBP. traded today:£5,595,492
  • MTO History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,370,162 - vs daily avg (178%)
  • Current Price:965.6, -10, -1.03%
  • Approx. GBP. traded today:£42,198,284
  • SMT History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,021,271 - vs daily avg (177%)
  • Current Price:486, -8, -1.62%
  • Approx. GBP. traded today:£4,963,377
  • BRWM History

REL - RELX PLC

  • Sector:Media
  • Volume:7,931,952 - vs daily avg (177%)
  • Current Price:3874, +25, +0.65%
  • Approx. GBP. traded today:£307,283,820
  • REL History

WPP - WPP plc

  • Sector:Media
  • Volume:8,673,246 - vs daily avg (176%)
  • Current Price:627.2, -3.400, -0.54%
  • Approx. GBP. traded today:£54,398,598
  • WPP History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:1,941,393 - vs daily avg (175%)
  • Current Price:313.5, -3, -0.95%
  • Approx. GBP. traded today:£6,086,267
  • 3IN History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:20,000 - vs daily avg (175%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£5,300
  • EMR History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:848,006 - vs daily avg (175%)
  • Current Price:1200, -10, -0.83%
  • Approx. GBP. traded today:£10,176,072
  • MNKS History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:513,398 - vs daily avg (175%)
  • Current Price:260, 0, 0
  • Approx. GBP. traded today:£1,334,834
  • SOM History

ELIX - Elixirr International plc

  • Sector:Support Services
  • Volume:114,421 - vs daily avg (174%)
  • Current Price:708, -12, -1.67%
  • Approx. GBP. traded today:£810,100
  • ELIX History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:146,747 - vs daily avg (174%)
  • Current Price:1622, -26, -1.58%
  • Approx. GBP. traded today:£2,380,236
  • RAT History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:48,309 - vs daily avg (174%)
  • Current Price:3330, -75, -2.20%
  • Approx. GBP. traded today:£1,608,689
  • RHIM History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:136,506 - vs daily avg (173%)
  • Current Price:1300, 0, 0
  • Approx. GBP. traded today:£1,774,578
  • BUT History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:16,757 - vs daily avg (173%)
  • Current Price:3600, 0, 0
  • Approx. GBP. traded today:£603,252
  • NAS History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:64,938 - vs daily avg (173%)
  • Current Price:69, +2, +2.99%
  • Approx. GBP. traded today:£44,807
  • SBO History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,441,502 - vs daily avg (172%)
  • Current Price:167, +4.200, +2.58%
  • Approx. GBP. traded today:£2,407,308
  • CRST History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:643,175 - vs daily avg (172%)
  • Current Price:582, -3, -0.51%
  • Approx. GBP. traded today:£3,743,278
  • JFJ History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:8,670,085 - vs daily avg (171%)
  • Current Price:2255, -71.500, -3.07%
  • Approx. GBP. traded today:£195,510,416
  • AAL History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:4,608,858 - vs daily avg (171%)
  • Current Price:168.7, -13.300, -7.31%
  • Approx. GBP. traded today:£7,775,143
  • FGP History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:415,401 - vs daily avg (171%)
  • Current Price:35.5, -0.500, -1.39%
  • Approx. GBP. traded today:£147,467
  • GMR History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:559,348 - vs daily avg (171%)
  • Current Price:9814, +46, +0.47%
  • Approx. GBP. traded today:£54,894,412
  • NXT History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,639,376 - vs daily avg (170%)
  • Current Price:74.1, -3, -3.89%
  • Approx. GBP. traded today:£1,955,777
  • GCP History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,967,191 - vs daily avg (170%)
  • Current Price:0.475, +0.015, +2.17%
  • Approx. GBP. traded today:£9,344
  • N4P History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:5,088,283 - vs daily avg (169%)
  • Current Price:90.75, -0.550, -0.60%
  • Approx. GBP. traded today:£4,617,616
  • CURY History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:402,625 - vs daily avg (169%)
  • Current Price:93.5, 0, 0
  • Approx. GBP. traded today:£376,454
  • SPR History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:518,997 - vs daily avg (169%)
  • Current Price:2458, -36, -1.44%
  • Approx. GBP. traded today:£12,756,946
  • SXS History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:3,029,470 - vs daily avg (168%)
  • Current Price:207, +2, +0.98%
  • Approx. GBP. traded today:£6,271,002
  • GRI History

HAS - Hays plc

  • Sector:Support Services
  • Volume:8,887,248 - vs daily avg (168%)
  • Current Price:83.9, -2.100, -2.44%
  • Approx. GBP. traded today:£7,456,401
  • HAS History

ROO - Deliveroo plc

  • Sector:
  • Volume:7,282,873 - vs daily avg (168%)
  • Current Price:122.7, -1.200, -0.97%
  • Approx. GBP. traded today:£8,936,085
  • ROO History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,267,250 - vs daily avg (168%)
  • Current Price:85.6, -0.600, -0.70%
  • Approx. GBP. traded today:£1,084,766
  • SMIF History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:603,629 - vs daily avg (167%)
  • Current Price:566, 0, 0
  • Approx. GBP. traded today:£3,416,540
  • BOY History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:13,979 - vs daily avg (167%)
  • Current Price:240, -3, -1.23%
  • Approx. GBP. traded today:£33,549
  • HAN History

MSMN - Mosman Oil and Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:363,549,025 - vs daily avg (167%)
  • Current Price:0.0255, 0, 0
  • Approx. GBP. traded today:£92,705
  • MSMN History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:80,501,287 - vs daily avg (167%)
  • Current Price:112.65, -2.600, -2.26%
  • Approx. GBP. traded today:£90,684,699
  • TW History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:294,944 - vs daily avg (166%)
  • Current Price:568, -13, -2.24%
  • Approx. GBP. traded today:£1,675,281
  • BRGE History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:1,407,822 - vs daily avg (165%)
  • Current Price:1449, -1.500, -0.10%
  • Approx. GBP. traded today:£20,399,340
  • CCL History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:3,797,992 - vs daily avg (165%)
  • Current Price:12.66, -0.340, -2.62%
  • Approx. GBP. traded today:£480,825
  • ENQ History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:49,309,569 - vs daily avg (165%)
  • Current Price:285.2, -5.400, -1.86%
  • Approx. GBP. traded today:£140,630,890
  • IAG History

TIFS - TI Fluid Systems plc

  • Sector:Automobiles & Parts
  • Volume:3,258,491 - vs daily avg (165%)
  • Current Price:196.8, 0, 0
  • Approx. GBP. traded today:£6,412,710
  • TIFS History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:432,036 - vs daily avg (164%)
  • Current Price:216, +1, +0.47%
  • Approx. GBP. traded today:£933,197
  • AAIF History

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:452,455 - vs daily avg (164%)
  • Current Price:42.5, +3.300, +8.42%
  • Approx. GBP. traded today:£192,293
  • AGFX History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:8,529,351 - vs daily avg (164%)
  • Current Price:3162, +6, +0.19%
  • Approx. GBP. traded today:£269,698,078
  • BATS History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:5,659,864 - vs daily avg (164%)
  • Current Price:82.8, -0.400, -0.48%
  • Approx. GBP. traded today:£4,686,367
  • COA History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:397,181 - vs daily avg (164%)
  • Current Price:1039, -19, -1.80%
  • Approx. GBP. traded today:£4,126,710
  • DEC History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:3,279,922 - vs daily avg (164%)
  • Current Price:230.5, -11.500, -4.75%
  • Approx. GBP. traded today:£7,560,220
  • TRST History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:742,554 - vs daily avg (163%)
  • Current Price:1096, -6, -0.54%
  • Approx. GBP. traded today:£8,138,391
  • FCIT History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:359,462 - vs daily avg (163%)
  • Current Price:436.5, -1, -0.23%
  • Approx. GBP. traded today:£1,569,051
  • POLR History

S247 - Smarttech247 Group PLC

  • Sector:Software & Computer Services
  • Volume:52,529 - vs daily avg (163%)
  • Current Price:7.625, 0, 0
  • Approx. GBP. traded today:£4,005
  • S247 History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:40,252,603 - vs daily avg (163%)
  • Current Price:325.6, +1.600, +0.49%
  • Approx. GBP. traded today:£131,062,475
  • TSCO History

JII - JPMorgan Indian Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:167,560 - vs daily avg (162%)
  • Current Price:978, +6, +0.62%
  • Approx. GBP. traded today:£1,638,736
  • JII History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:2,233,814 - vs daily avg (162%)
  • Current Price:1209.5, -36.500, -2.93%
  • Approx. GBP. traded today:£27,017,980
  • MNDI History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:2,257,233 - vs daily avg (161%)
  • Current Price:1725, -11, -0.63%
  • Approx. GBP. traded today:£38,937,269
  • EDV History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:243,577 - vs daily avg (161%)
  • Current Price:2600, -35, -1.33%
  • Approx. GBP. traded today:£6,333,002
  • HVPE History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:189,964 - vs daily avg (160%)
  • Current Price:1.535, 0, 0
  • Approx. GBP. traded today:£2,915
  • GLV History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:296,155 - vs daily avg (159%)
  • Current Price:1958, -2, -0.10%
  • Approx. GBP. traded today:£5,798,714
  • GNS History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,038,709 - vs daily avg (159%)
  • Current Price:485.5, -12.500, -2.51%
  • Approx. GBP. traded today:£5,042,932
  • HGT History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:714,995 - vs daily avg (158%)
  • Current Price:4894, -16, -0.33%
  • Approx. GBP. traded today:£34,991,855
  • ITRK History

SNG - Synairgen plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,065,670 - vs daily avg (158%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£18,591
  • SNG History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,994,509 - vs daily avg (158%)
  • Current Price:636, -7, -1.09%
  • Approx. GBP. traded today:£12,685,077
  • VTY History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:180,893 - vs daily avg (158%)
  • Current Price:38.5, -0.500, -1.28%
  • Approx. GBP. traded today:£69,643
  • ZYT History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:441,454 - vs daily avg (157%)
  • Current Price:179, -3, -1.65%
  • Approx. GBP. traded today:£790,202
  • BGUK History

BNKR - The Bankers Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,334,724 - vs daily avg (156%)
  • Current Price:114, -0.800, -0.70%
  • Approx. GBP. traded today:£4,941,585
  • BNKR History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,386,366 - vs daily avg (156%)
  • Current Price:171.2, -1, -0.58%
  • Approx. GBP. traded today:£2,373,458
  • IBST History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:71,348 - vs daily avg (156%)
  • Current Price:1.6, -0.150, -8.57%
  • Approx. GBP. traded today:£1,141
  • PIP History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:14,428 - vs daily avg (155%)
  • Current Price:86.5, 0, 0
  • Approx. GBP. traded today:£12,480
  • CSSG History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:2,963,132 - vs daily avg (155%)
  • Current Price:588, +7, +1.20%
  • Approx. GBP. traded today:£17,423,216
  • DRX History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:46,717 - vs daily avg (155%)
  • Current Price:4.5, -0.250, -5.26%
  • Approx. GBP. traded today:£2,102
  • GAL History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:1,783,307 - vs daily avg (155%)
  • Current Price:704, -3.500, -0.49%
  • Approx. GBP. traded today:£12,554,481
  • INCH History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:2,074,203 - vs daily avg (155%)
  • Current Price:25.8, -2.200, -7.86%
  • Approx. GBP. traded today:£535,144
  • PRE History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,218,493 - vs daily avg (155%)
  • Current Price:295, -0.500, -0.17%
  • Approx. GBP. traded today:£3,594,554
  • TRY History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:211,273 - vs daily avg (154%)
  • Current Price:2665, -80, -2.91%
  • Approx. GBP. traded today:£5,630,425
  • RSW History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:154,130 - vs daily avg (153%)
  • Current Price:1512, -22, -1.43%
  • Approx. GBP. traded today:£2,330,445
  • CGEO History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:324,617 - vs daily avg (153%)
  • Current Price:324, -6, -1.82%
  • Approx. GBP. traded today:£1,051,759
  • NAIT History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:623,659 - vs daily avg (153%)
  • Current Price:129.2, -2.200, -1.67%
  • Approx. GBP. traded today:£805,767
  • PRTC History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:379,448 - vs daily avg (152%)
  • Current Price:95, -2, -2.06%
  • Approx. GBP. traded today:£360,475
  • MGCI History

TLY - Totally plc

  • Sector:Media
  • Volume:6,702,727 - vs daily avg (152%)
  • Current Price:3.75, +0.625, +19.84%
  • Approx. GBP. traded today:£251,352
  • TLY History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:239,641 - vs daily avg (151%)
  • Current Price:7.55, 0, 0
  • Approx. GBP. traded today:£18,092
  • GDP History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:7,647,707 - vs daily avg (151%)
  • Current Price:44.3, +0.150, +0.34%
  • Approx. GBP. traded today:£3,387,934
  • IPO History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:131,570 - vs daily avg (150%)
  • Current Price:12480, -270, -2.12%
  • Approx. GBP. traded today:£16,419,936
  • FERG History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:1,332,072 - vs daily avg (150%)
  • Current Price:359.5, -4.500, -1.24%
  • Approx. GBP. traded today:£4,788,798
  • IEM History

IWG - IWG plc

  • Sector:Support Services
  • Volume:4,471,812 - vs daily avg (150%)
  • Current Price:180.1, +0.400, +0.22%
  • Approx. GBP. traded today:£8,053,733
  • IWG History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,891,496 - vs daily avg (150%)
  • Current Price:46.4, -0.200, -0.43%
  • Approx. GBP. traded today:£877,654
  • LABS History

PNL - Personal Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:961,228 - vs daily avg (150%)
  • Current Price:504, 0, 0
  • Approx. GBP. traded today:£4,844,589
  • PNL History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:13,982,574 - vs daily avg (150%)
  • Current Price:1158.5, -10.500, -0.90%
  • Approx. GBP. traded today:£161,988,119
  • STAN History

AO - AO World plc

  • Sector:General Retailers
  • Volume:355,307 - vs daily avg (149%)
  • Current Price:96.7, -0.800, -0.82%
  • Approx. GBP. traded today:£343,581
  • AO History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:6,666,032 - vs daily avg (149%)
  • Current Price:264.2, -9.400, -3.44%
  • Approx. GBP. traded today:£17,611,656
  • BME History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:203,242 - vs daily avg (149%)
  • Current Price:3520, -85, -2.36%
  • Approx. GBP. traded today:£7,154,118
  • CKN History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:12,704,892 - vs daily avg (149%)
  • Current Price:217.5, +0.500, +0.23%
  • Approx. GBP. traded today:£27,633,140
  • MNG History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:412,104 - vs daily avg (149%)
  • Current Price:529, -7, -1.31%
  • Approx. GBP. traded today:£2,180,030
  • MRCH History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:11,836,718 - vs daily avg (149%)
  • Current Price:344.5, +0.900, +0.26%
  • Approx. GBP. traded today:£40,777,493
  • RTO History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:399,962 - vs daily avg (149%)
  • Current Price:1055, -19, -1.77%
  • Approx. GBP. traded today:£4,219,599
  • SMWH History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:990,259 - vs daily avg (148%)
  • Current Price:7.85, -0.190, -2.36%
  • Approx. GBP. traded today:£77,735
  • NANO History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:5,458,097 - vs daily avg (148%)
  • Current Price:373.2, -1.400, -0.37%
  • Approx. GBP. traded today:£20,369,618
  • QQ History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:178,782 - vs daily avg (148%)
  • Current Price:355, -14.500, -3.92%
  • Approx. GBP. traded today:£634,676
  • TET History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:53,762 - vs daily avg (148%)
  • Current Price:36.5, -0.500, -1.35%
  • Approx. GBP. traded today:£19,623
  • TRX History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:8,160,798 - vs daily avg (148%)
  • Current Price:4556, -8, -0.18%
  • Approx. GBP. traded today:£371,805,956
  • ULVR History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:479,809 - vs daily avg (147%)
  • Current Price:2334, -4, -0.17%
  • Approx. GBP. traded today:£11,198,742
  • BWY History

HRN - Hornby PLC

  • Sector:Leisure Goods
  • Volume:228,686 - vs daily avg (147%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£32,016
  • HRN History

KNOS - Kainos Group plc

  • Sector:Software & Computer Services
  • Volume:519,890 - vs daily avg (147%)
  • Current Price:708, -8, -1.12%
  • Approx. GBP. traded today:£3,680,821
  • KNOS History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:4,921,977 - vs daily avg (146%)
  • Current Price:1189, +0.500, +0.04%
  • Approx. GBP. traded today:£58,522,306
  • SGE History

BMK - Benchmark Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:412,030 - vs daily avg (145%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£107,127
  • BMK History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:7,493,013 - vs daily avg (145%)
  • Current Price:2064.5, -12, -0.58%
  • Approx. GBP. traded today:£154,693,253
  • DGE History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:146,461 - vs daily avg (145%)
  • Current Price:1882, -20, -1.05%
  • Approx. GBP. traded today:£2,756,396
  • OXIG History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:2,378,217 - vs daily avg (145%)
  • Current Price:533, -1.500, -0.28%
  • Approx. GBP. traded today:£12,675,896
  • TATE History

TPOU - Third Point Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:13,303 - vs daily avg (145%)
  • Current Price:25.5, +0.800, +3.24%
  • Approx. GBP. traded today:£3,392
  • TPOU History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:70,493,877 - vs daily avg (144%)
  • Current Price:299.2, -10.800, -3.48%
  • Approx. GBP. traded today:£210,917,679
  • GLEN History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,130,102 - vs daily avg (144%)
  • Current Price:2643, -30, -1.12%
  • Approx. GBP. traded today:£29,868,595
  • HLMA History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:98,573 - vs daily avg (144%)
  • Current Price:652, +2, +0.31%
  • Approx. GBP. traded today:£642,695
  • IBT History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:586,010 - vs daily avg (144%)
  • Current Price:3.05, -0.200, -6.15%
  • Approx. GBP. traded today:£17,873
  • LND History

TPK - Travis Perkins plc

  • Sector:Support Services
  • Volume:1,640,965 - vs daily avg (144%)
  • Current Price:568, -9.500, -1.65%
  • Approx. GBP. traded today:£9,320,681
  • TPK History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,362,267 - vs daily avg (144%)
  • Current Price:817, +1.500, +0.18%
  • Approx. GBP. traded today:£11,129,721
  • UTG History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:248,335 - vs daily avg (143%)
  • Current Price:1256, -18, -1.41%
  • Approx. GBP. traded today:£3,119,087
  • BRSC History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,289,227 - vs daily avg (143%)
  • Current Price:19.7, -0.700, -3.43%
  • Approx. GBP. traded today:£253,977
  • SDY History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:297,713 - vs daily avg (141%)
  • Current Price:595, +3, +0.51%
  • Approx. GBP. traded today:£1,771,392
  • PHI History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,099,941 - vs daily avg (139%)
  • Current Price:397.5, -6, -1.49%
  • Approx. GBP. traded today:£4,372,265
  • FEV History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,251,053 - vs daily avg (139%)
  • Current Price:231, -3.500, -1.49%
  • Approx. GBP. traded today:£5,199,932
  • MRC History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:524,868 - vs daily avg (138%)
  • Current Price:3934, -116, -2.86%
  • Approx. GBP. traded today:£20,648,307
  • DPLM History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:268,756 - vs daily avg (138%)
  • Current Price:168, -3.500, -2.04%
  • Approx. GBP. traded today:£451,510
  • HWG History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:422,928 - vs daily avg (138%)
  • Current Price:48.1, -2.300, -4.56%
  • Approx. GBP. traded today:£203,428
  • OMU History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:11,479,737 - vs daily avg (138%)
  • Current Price:237.6, +0.600, +0.25%
  • Approx. GBP. traded today:£27,275,855
  • SBRY History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:91,481 - vs daily avg (138%)
  • Current Price:252, -2.500, -0.98%
  • Approx. GBP. traded today:£230,532
  • SHRS History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:2,139,911 - vs daily avg (138%)
  • Current Price:1979, -20, -1%
  • Approx. GBP. traded today:£42,348,838
  • SMIN History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,228,098 - vs daily avg (138%)
  • Current Price:53.4, +0.400, +0.75%
  • Approx. GBP. traded today:£655,804
  • SREI History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:11,480,703 - vs daily avg (138%)
  • Current Price:72.4, -1.400, -1.90%
  • Approx. GBP. traded today:£8,312,028
  • TRIG History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:3,177 - vs daily avg (137%)
  • Current Price:43.5, 0, 0
  • Approx. GBP. traded today:£1,381
  • AEO History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:5,271,211 - vs daily avg (137%)
  • Current Price:2424, +16, +0.66%
  • Approx. GBP. traded today:£127,774,154
  • CPG History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:2,642,773 - vs daily avg (137%)
  • Current Price:3566, -50, -1.38%
  • Approx. GBP. traded today:£94,241,285
  • EXPN History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:101,105 - vs daily avg (136%)
  • Current Price:31.25, -2, -6.02%
  • Approx. GBP. traded today:£31,595
  • ATOM History

BEZ - Beazley plc

  • Sector:Insurance (non-life)
  • Volume:3,115,503 - vs daily avg (136%)
  • Current Price:862, -3.500, -0.40%
  • Approx. GBP. traded today:£26,855,635
  • BEZ History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:244,846 - vs daily avg (136%)
  • Current Price:3790, -30, -0.79%
  • Approx. GBP. traded today:£9,279,663
  • FOUR History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:7,567,592 - vs daily avg (136%)
  • Current Price:0.0195, 0, 0
  • Approx. GBP. traded today:£1,475
  • SRES History

BAKK - Bakkavor Group plc

  • Sector:Food Producers & Processors
  • Volume:556,146 - vs daily avg (135%)
  • Current Price:171.5, +9.500, +5.86%
  • Approx. GBP. traded today:£953,790
  • BAKK History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:40,932 - vs daily avg (135%)
  • Current Price:309, -4, -1.28%
  • Approx. GBP. traded today:£126,479
  • BRLA History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:53,676 - vs daily avg (135%)
  • Current Price:3670, -155, -4.05%
  • Approx. GBP. traded today:£1,969,909
  • CLDN History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:2,411,531 - vs daily avg (135%)
  • Current Price:83, +1, +1.22%
  • Approx. GBP. traded today:£2,001,570
  • ESP History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,087,843 - vs daily avg (135%)
  • Current Price:80, -1.600, -1.96%
  • Approx. GBP. traded today:£870,274
  • FSFL History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:15,150,817 - vs daily avg (135%)
  • Current Price:1509, -2, -0.13%
  • Approx. GBP. traded today:£228,625,828
  • GSK History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:583,205 - vs daily avg (135%)
  • Current Price:274.5, +3, +1.10%
  • Approx. GBP. traded today:£1,600,897
  • VLX History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:200,756 - vs daily avg (134%)
  • Current Price:617, +5, +0.82%
  • Approx. GBP. traded today:£1,238,664
  • BAG History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:1,122,646 - vs daily avg (134%)
  • Current Price:3480, +18, +0.52%
  • Approx. GBP. traded today:£39,068,080
  • CCH History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:454,110 - vs daily avg (134%)
  • Current Price:1042, +22, +2.16%
  • Approx. GBP. traded today:£4,731,826
  • CVSG History

DNLM - Dunelm Group plc

  • Sector:General Retailers
  • Volume:657,428 - vs daily avg (134%)
  • Current Price:904.5, -14, -1.52%
  • Approx. GBP. traded today:£5,946,436
  • DNLM History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:901,364 - vs daily avg (134%)
  • Current Price:279, -4.500, -1.59%
  • Approx. GBP. traded today:£2,514,805
  • GROW History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:71,332 - vs daily avg (134%)
  • Current Price:220, -14, -5.98%
  • Approx. GBP. traded today:£156,930
  • HANA History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:2,356,244 - vs daily avg (134%)
  • Current Price:74.6, -0.300, -0.40%
  • Approx. GBP. traded today:£1,757,758
  • JUP History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:9,036,717 - vs daily avg (134%)
  • Current Price:181.1, +1.500, +0.84%
  • Approx. GBP. traded today:£16,365,494
  • LMP History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:263,049 - vs daily avg (134%)
  • Current Price:892, -7, -0.78%
  • Approx. GBP. traded today:£2,346,397
  • LWDB History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:66,024 - vs daily avg (133%)
  • Current Price:219, 0, 0
  • Approx. GBP. traded today:£144,592
  • ANCR History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:103,274 - vs daily avg (133%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£14,458
  • CKT History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:2,213,815 - vs daily avg (133%)
  • Current Price:57.6, +0.100, +0.17%
  • Approx. GBP. traded today:£1,275,157
  • GRID History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:148,812 - vs daily avg (133%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£9,300
  • HDD History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:27,500 - vs daily avg (133%)
  • Current Price:6.1, -0.150, -2.40%
  • Approx. GBP. traded today:£1,677
  • INDI History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:42,322,887 - vs daily avg (133%)
  • Current Price:0.4, +0.020, +5.26%
  • Approx. GBP. traded today:£169,291
  • KOD History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:1,914,496 - vs daily avg (133%)
  • Current Price:184.8, +1, +0.54%
  • Approx. GBP. traded today:£3,537,988
  • PFD History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:28,298 - vs daily avg (133%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£8,772
  • SWG History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:660,627 - vs daily avg (132%)
  • Current Price:252, +2, +0.80%
  • Approx. GBP. traded today:£1,664,780
  • FDM History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:187,097 - vs daily avg (132%)
  • Current Price:172.5, +0.500, +0.29%
  • Approx. GBP. traded today:£322,742
  • FJV History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:34,661 - vs daily avg (132%)
  • Current Price:39.5, +1, +2.60%
  • Approx. GBP. traded today:£13,691
  • PALM History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,857,415 - vs daily avg (132%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£88,579
  • STX History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:1,312,453 - vs daily avg (132%)
  • Current Price:457.6, -9, -1.93%
  • Approx. GBP. traded today:£6,005,784
  • YCA History

BHP - BHP Group

  • Sector:Mining
  • Volume:1,785,967 - vs daily avg (131%)
  • Current Price:1890, -8, -0.42%
  • Approx. GBP. traded today:£33,754,776
  • BHP History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:1,563,001 - vs daily avg (131%)
  • Current Price:2980, -20, -0.67%
  • Approx. GBP. traded today:£46,577,429
  • BNZL History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:823,189 - vs daily avg (131%)
  • Current Price:8364, -210, -2.45%
  • Approx. GBP. traded today:£68,851,527
  • IHG History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:4,000,005 - vs daily avg (131%)
  • Current Price:0.0675, -0.013, -12.50%
  • Approx. GBP. traded today:£2,700
  • MDZ History

Copyright © 2023 propatterns.co.uk - All Rights Reserved