logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 15/09/2025 Click here for High Volume list sorted by Company Name

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:39,837 - vs daily avg (2006%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£4,182
  • AUTG History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:43,093,574 - vs daily avg (1986%)
  • Current Price:8.98, +3.130, +53.50%
  • Approx. GBP. traded today:£3,869,802
  • RENX History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:21,340,478 - vs daily avg (1612%)
  • Current Price:2.8, +1.570, +128.16%
  • Approx. GBP. traded today:£597,533
  • RCGH History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:381,973,310 - vs daily avg (1526%)
  • Current Price:0.031, +0.007, +41.67%
  • Approx. GBP. traded today:£118,411
  • SRES History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:265,341 - vs daily avg (1214%)
  • Current Price:70, +9, +14.75%
  • Approx. GBP. traded today:£185,738
  • ING History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:18,215 - vs daily avg (1185%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£2,094
  • PHSC History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:77,640,176 - vs daily avg (1099%)
  • Current Price:0.135, -0.040, -22.86%
  • Approx. GBP. traded today:£104,814
  • DIS History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:26,428 - vs daily avg (1050%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£264
  • WSL History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:3,169 - vs daily avg (923%)
  • Current Price:765, -10, -1.29%
  • Approx. GBP. traded today:£24,242
  • WSP History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:37,557,258 - vs daily avg (870%)
  • Current Price:0.095, +0.010, +11.76%
  • Approx. GBP. traded today:£35,679
  • MDZ History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:90,731,044 - vs daily avg (824%)
  • Current Price:3.04, -0.060, -1.94%
  • Approx. GBP. traded today:£2,758,223
  • JLP History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:9,796 - vs daily avg (766%)
  • Current Price:95, -2.500, -2.56%
  • Approx. GBP. traded today:£9,306
  • MUL History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:145,000 - vs daily avg (763%)
  • Current Price:0.51, -0.040, -7.27%
  • Approx. GBP. traded today:£739
  • KRPZ History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:27,451,532 - vs daily avg (762%)
  • Current Price:17.88, -4.770, -21.06%
  • Approx. GBP. traded today:£4,908,333
  • SFOR History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:8,666 - vs daily avg (703%)
  • Current Price:2190, +40, +1.86%
  • Approx. GBP. traded today:£189,785
  • VLE History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:57,140 - vs daily avg (670%)
  • Current Price:49.85, 0, 0
  • Approx. GBP. traded today:£28,484
  • LIV History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:460,135 - vs daily avg (658%)
  • Current Price:214, +8.500, +4.14%
  • Approx. GBP. traded today:£984,688
  • CNE History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:932,203 - vs daily avg (651%)
  • Current Price:2330, +60, +2.64%
  • Approx. GBP. traded today:£21,720,329
  • CRW History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:379,619 - vs daily avg (650%)
  • Current Price:30.4, 0, 0
  • Approx. GBP. traded today:£115,404
  • AEET History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:5,081 - vs daily avg (621%)
  • Current Price:50.5, 0, 0
  • Approx. GBP. traded today:£2,565
  • ITIM History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,277 - vs daily avg (604%)
  • Current Price:46.5, -1, -2.11%
  • Approx. GBP. traded today:£6,638
  • LPA History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:1,699,801 - vs daily avg (576%)
  • Current Price:2.15, -0.150, -6.52%
  • Approx. GBP. traded today:£36,545
  • BIRD History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:674,399 - vs daily avg (571%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£7,081
  • EXR History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:816,716 - vs daily avg (560%)
  • Current Price:214, +5.500, +2.64%
  • Approx. GBP. traded today:£1,747,772
  • HLCL History

CLA - Checkit plc

  • Sector:
  • Volume:1,668,918 - vs daily avg (555%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£6,675
  • CLA History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:423,785 - vs daily avg (510%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£8,899
  • BRH History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:7,766,588 - vs daily avg (507%)
  • Current Price:3820, -29, -0.75%
  • Approx. GBP. traded today:£296,683,661
  • EXPN History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:14,832,941 - vs daily avg (487%)
  • Current Price:2.96, -0.040, -1.33%
  • Approx. GBP. traded today:£439,055
  • REVB History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:3,208,309 - vs daily avg (478%)
  • Current Price:32.4, -6.600, -16.92%
  • Approx. GBP. traded today:£1,039,492
  • LIT History

HRN - Hornby PLC

  • Sector:Leisure Goods
  • Volume:304,881 - vs daily avg (475%)
  • Current Price:0.62, +0.025, +5.04%
  • Approx. GBP. traded today:£1,890
  • HRN History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:1,076,246 - vs daily avg (475%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£8,609
  • PET History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:22,645 - vs daily avg (468%)
  • Current Price:54.5, 0, 0
  • Approx. GBP. traded today:£12,341
  • AEO History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:151,517 - vs daily avg (460%)
  • Current Price:26.5, +0.500, +1.92%
  • Approx. GBP. traded today:£40,152
  • EMR History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,847,166 - vs daily avg (455%)
  • Current Price:94.2, +0.200, +0.21%
  • Approx. GBP. traded today:£2,682,030
  • EAT History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:64,923 - vs daily avg (448%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£6,654
  • BEM History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:863 - vs daily avg (442%)
  • Current Price:7.825, -0.050, -0.63%
  • Approx. GBP. traded today:£67
  • DAR History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,024,095 - vs daily avg (425%)
  • Current Price:899, -1, -0.11%
  • Approx. GBP. traded today:£9,206,614
  • MUT History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:26,014 - vs daily avg (425%)
  • Current Price:182.5, +12.500, +7.35%
  • Approx. GBP. traded today:£47,475
  • SAL History

1SN - First Tin plc

  • Sector:Mining
  • Volume:430,181 - vs daily avg (421%)
  • Current Price:6.15, 0, 0
  • Approx. GBP. traded today:£26,456
  • 1SN History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:350,000 - vs daily avg (412%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£4,899
  • KRS History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:104,011,924 - vs daily avg (400%)
  • Current Price:419.05, -1.500, -0.36%
  • Approx. GBP. traded today:£435,861,967
  • BP History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:118,039,521 - vs daily avg (396%)
  • Current Price:0.375, -0.050, -11.76%
  • Approx. GBP. traded today:£442,648
  • ARV History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:1,537,867 - vs daily avg (392%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£19,992
  • XSG History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:571,123 - vs daily avg (389%)
  • Current Price:1296, 0, 0
  • Approx. GBP. traded today:£7,401,754
  • BRSC History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:140,475 - vs daily avg (388%)
  • Current Price:15.6, -0.750, -4.59%
  • Approx. GBP. traded today:£21,914
  • LBOW History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:33,267 - vs daily avg (379%)
  • Current Price:125, -5, -3.85%
  • Approx. GBP. traded today:£41,583
  • ITX History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:67,988 - vs daily avg (367%)
  • Current Price:15580, -310, -1.95%
  • Approx. GBP. traded today:£10,592,530
  • FERG History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:168,445 - vs daily avg (363%)
  • Current Price:10.7, 0, 0
  • Approx. GBP. traded today:£18,023
  • PEY History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:183,065 - vs daily avg (359%)
  • Current Price:1345, +105, +8.47%
  • Approx. GBP. traded today:£2,462,224
  • AEP History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,648,549 - vs daily avg (359%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£19,154
  • VRCI History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:47,559 - vs daily avg (356%)
  • Current Price:132.5, +0.500, +0.38%
  • Approx. GBP. traded today:£63,015
  • UTL History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:2,222,707 - vs daily avg (348%)
  • Current Price:196.8, +0.600, +0.31%
  • Approx. GBP. traded today:£4,374,287
  • WIX History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:2,629,735 - vs daily avg (345%)
  • Current Price:333.5, -1.500, -0.45%
  • Approx. GBP. traded today:£8,770,166
  • PIN History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:190,200 - vs daily avg (338%)
  • Current Price:76, 0, 0
  • Approx. GBP. traded today:£144,552
  • SBO History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:144,640 - vs daily avg (335%)
  • Current Price:39.95, -1.300, -3.15%
  • Approx. GBP. traded today:£57,783
  • NCYT History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,128,022 - vs daily avg (334%)
  • Current Price:501, +1, +0.20%
  • Approx. GBP. traded today:£15,671,390
  • CTY History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:746,324 - vs daily avg (326%)
  • Current Price:63.5, 0, 0
  • Approx. GBP. traded today:£473,915
  • DNA3 History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:26,581,467 - vs daily avg (326%)
  • Current Price:0.815, +0.015, +1.25%
  • Approx. GBP. traded today:£216,638
  • MATD History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,933,112 - vs daily avg (325%)
  • Current Price:1.05, +0.200, +23.53%
  • Approx. GBP. traded today:£156,797
  • GENF History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:4,578 - vs daily avg (324%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£274
  • SUH History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:40,000 - vs daily avg (320%)
  • Current Price:4.1, 0, 0
  • Approx. GBP. traded today:£1,640
  • ARA History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:110,335 - vs daily avg (317%)
  • Current Price:173, +1.500, +0.87%
  • Approx. GBP. traded today:£190,879
  • NWF History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:1,483,115 - vs daily avg (316%)
  • Current Price:9.9, +0.900, +10%
  • Approx. GBP. traded today:£146,828
  • CORA History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:23,225 - vs daily avg (316%)
  • Current Price:310, +30, +10.71%
  • Approx. GBP. traded today:£71,997
  • CRPR History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:2,158,801 - vs daily avg (310%)
  • Current Price:9.75, +0.375, +4.05%
  • Approx. GBP. traded today:£210,483
  • TBLD History

FME - Future Metals N.L.

  • Sector:Mining
  • Volume:642,452 - vs daily avg (308%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£5,460
  • FME History

SSON - Smithson Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,642,059 - vs daily avg (308%)
  • Current Price:1506, 0, 0
  • Approx. GBP. traded today:£24,729,408
  • SSON History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:226,676 - vs daily avg (307%)
  • Current Price:102.5, -15, -12.77%
  • Approx. GBP. traded today:£232,342
  • BGO History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:176,418 - vs daily avg (300%)
  • Current Price:370, 0, 0
  • Approx. GBP. traded today:£652,746
  • PGH History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:344,863 - vs daily avg (298%)
  • Current Price:159.5, +12, +8.14%
  • Approx. GBP. traded today:£550,056
  • KGH History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:892,622 - vs daily avg (297%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£249,934
  • LIKE History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:114,613 - vs daily avg (295%)
  • Current Price:98, +1.500, +1.55%
  • Approx. GBP. traded today:£112,320
  • RE History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:199,581 - vs daily avg (288%)
  • Current Price:3280, -45, -1.35%
  • Approx. GBP. traded today:£6,546,256
  • FOUR History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:97,128,575 - vs daily avg (284%)
  • Current Price:1145.5, +15.500, +1.37%
  • Approx. GBP. traded today:£1,112,607,826
  • RR History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:988,549 - vs daily avg (283%)
  • Current Price:9, +0.375, +4.41%
  • Approx. GBP. traded today:£88,969
  • DPP History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,750 - vs daily avg (283%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£1,162
  • NAR History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:735,926 - vs daily avg (278%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£53,354
  • CYAN History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:270,284 - vs daily avg (278%)
  • Current Price:181, +2, +1.12%
  • Approx. GBP. traded today:£489,214
  • MIDW History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:450,664 - vs daily avg (277%)
  • Current Price:424, +7.500, +1.80%
  • Approx. GBP. traded today:£1,910,815
  • GFRD History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:23,625 - vs daily avg (275%)
  • Current Price:896, +39, +4.55%
  • Approx. GBP. traded today:£211,680
  • RSE History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:543,318 - vs daily avg (274%)
  • Current Price:82.5, +6, +7.84%
  • Approx. GBP. traded today:£448,237
  • BBSN History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:26,875 - vs daily avg (270%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£2,284
  • PEG History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:2,088,624 - vs daily avg (268%)
  • Current Price:3.4, +0.100, +3.03%
  • Approx. GBP. traded today:£71,013
  • KP2 History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:50,635 - vs daily avg (264%)
  • Current Price:11.5, -0.500, -4.17%
  • Approx. GBP. traded today:£5,823
  • IXI History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:150,000 - vs daily avg (262%)
  • Current Price:0.136, 0, 0
  • Approx. GBP. traded today:£204
  • DPA History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:44,303,491 - vs daily avg (261%)
  • Current Price:166.9, +6.550, +4.08%
  • Approx. GBP. traded today:£73,942,526
  • CNA History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:116,144,206 - vs daily avg (261%)
  • Current Price:0.1425, +0.018, +16%
  • Approx. GBP. traded today:£165,505
  • GUN History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:292,659 - vs daily avg (260%)
  • Current Price:70, +6.250, +9.80%
  • Approx. GBP. traded today:£204,861
  • CLX History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:4,752,393 - vs daily avg (260%)
  • Current Price:1267, +16, +1.28%
  • Approx. GBP. traded today:£60,212,819
  • STJ History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:986,154 - vs daily avg (260%)
  • Current Price:1.75, -0.200, -10.26%
  • Approx. GBP. traded today:£17,257
  • WTE History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:587,550 - vs daily avg (259%)
  • Current Price:179.5, +0.500, +0.28%
  • Approx. GBP. traded today:£1,054,652
  • AJOT History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:3,757,073 - vs daily avg (258%)
  • Current Price:8742, +110, +1.27%
  • Approx. GBP. traded today:£328,443,321
  • LSEG History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:106,935,248 - vs daily avg (256%)
  • Current Price:0.27, -0.030, -10%
  • Approx. GBP. traded today:£288,725
  • ECR History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:668,206 - vs daily avg (256%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£384,218
  • TENG History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:39,022 - vs daily avg (254%)
  • Current Price:142.5, +7.500, +5.56%
  • Approx. GBP. traded today:£55,606
  • CPP History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:1,498,026 - vs daily avg (254%)
  • Current Price:5.25, -0.500, -8.70%
  • Approx. GBP. traded today:£78,646
  • FMET History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:3,009,372 - vs daily avg (253%)
  • Current Price:33.45, -0.811, -2.36%
  • Approx. GBP. traded today:£1,006,634
  • ASLI History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,095,910 - vs daily avg (251%)
  • Current Price:613, -13, -2.08%
  • Approx. GBP. traded today:£6,717,928
  • BRWM History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:12,686 - vs daily avg (249%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£10,783
  • NWT History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:46,360 - vs daily avg (248%)
  • Current Price:50.7, -0.150, -0.29%
  • Approx. GBP. traded today:£23,504
  • HSD History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,891,484 - vs daily avg (247%)
  • Current Price:66.8, +1.600, +2.45%
  • Approx. GBP. traded today:£1,263,511
  • GABI History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:332,287 - vs daily avg (242%)
  • Current Price:32, +1.500, +4.92%
  • Approx. GBP. traded today:£106,331
  • CRL History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:115,332 - vs daily avg (241%)
  • Current Price:76.5, +3, +4.08%
  • Approx. GBP. traded today:£88,228
  • EAH History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:2,940,610 - vs daily avg (241%)
  • Current Price:1140, -17, -1.47%
  • Approx. GBP. traded today:£33,522,954
  • IGG History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:1,040,291 - vs daily avg (240%)
  • Current Price:7.9, 0, 0
  • Approx. GBP. traded today:£82,182
  • ECO History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:381,702 - vs daily avg (240%)
  • Current Price:217, +1, +0.46%
  • Approx. GBP. traded today:£828,293
  • EGL History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:356,225 - vs daily avg (238%)
  • Current Price:62.8, -0.400, -0.63%
  • Approx. GBP. traded today:£223,709
  • SERE History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:7,343,655 - vs daily avg (236%)
  • Current Price:223.8, -4.600, -2.01%
  • Approx. GBP. traded today:£16,435,099
  • AAF History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:59,403 - vs daily avg (234%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£6,237
  • MHC History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:27,899 - vs daily avg (232%)
  • Current Price:275, +5, +1.85%
  • Approx. GBP. traded today:£76,722
  • FIH History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:5,343,556 - vs daily avg (231%)
  • Current Price:0.28, -0.015, -3.39%
  • Approx. GBP. traded today:£14,961
  • BOD History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:11,053,226 - vs daily avg (231%)
  • Current Price:317.8, +10.600, +3.45%
  • Approx. GBP. traded today:£35,127,152
  • SBRY History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:41,041 - vs daily avg (231%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£2,770
  • SNT History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:5,753 - vs daily avg (227%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£1,840
  • CSC History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:381,253 - vs daily avg (225%)
  • Current Price:8.3, 0, 0
  • Approx. GBP. traded today:£31,643
  • AGY History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:2,944 - vs daily avg (224%)
  • Current Price:28697.5, +312, +1.10%
  • Approx. GBP. traded today:£844,854
  • CMU History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:88,831 - vs daily avg (223%)
  • Current Price:23.5, +0.500, +2.17%
  • Approx. GBP. traded today:£20,875
  • JIM History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:11,028 - vs daily avg (222%)
  • Current Price:197, -6, -2.96%
  • Approx. GBP. traded today:£21,725
  • WINK History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:5,271,183 - vs daily avg (219%)
  • Current Price:230.3, -10, -4.16%
  • Approx. GBP. traded today:£12,139,534
  • OCDO History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:1,054,943 - vs daily avg (218%)
  • Current Price:55.4, +1.900, +3.55%
  • Approx. GBP. traded today:£584,438
  • CLI History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,988,796 - vs daily avg (217%)
  • Current Price:76.7, +0.900, +1.19%
  • Approx. GBP. traded today:£1,525,406
  • PCTN History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:1,307,274 - vs daily avg (215%)
  • Current Price:81.2, +0.800, +1%
  • Approx. GBP. traded today:£1,061,506
  • CREI History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:209,418 - vs daily avg (215%)
  • Current Price:5160, -30, -0.58%
  • Approx. GBP. traded today:£10,805,968
  • CWK History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:114,403 - vs daily avg (215%)
  • Current Price:273, +2.500, +0.92%
  • Approx. GBP. traded today:£312,320
  • SHRS History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:147,900 - vs daily avg (214%)
  • Current Price:21, +0.500, +2.44%
  • Approx. GBP. traded today:£31,059
  • ADF History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:8,890,763 - vs daily avg (210%)
  • Current Price:2.6, +0.400, +18.18%
  • Approx. GBP. traded today:£231,159
  • GSCU History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:56,580 - vs daily avg (209%)
  • Current Price:286, 0, 0
  • Approx. GBP. traded today:£161,818
  • CCT History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:389,562 - vs daily avg (209%)
  • Current Price:169, -2, -1.17%
  • Approx. GBP. traded today:£658,359
  • IGC History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,996 - vs daily avg (207%)
  • Current Price:2500, +75, +3.09%
  • Approx. GBP. traded today:£374,900
  • BVXP History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,167,601 - vs daily avg (207%)
  • Current Price:3328, +22, +0.67%
  • Approx. GBP. traded today:£38,857,761
  • HLMA History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:7,379,588 - vs daily avg (206%)
  • Current Price:4587, -43, -0.93%
  • Approx. GBP. traded today:£338,501,701
  • ULVR History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:678,884 - vs daily avg (202%)
  • Current Price:16, +0.175, +1.14%
  • Approx. GBP. traded today:£108,621
  • BVC History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:658,023 - vs daily avg (202%)
  • Current Price:0.525, -0.007, -1.88%
  • Approx. GBP. traded today:£3,454
  • FAIR History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:304,877 - vs daily avg (202%)
  • Current Price:856, +9, +1.06%
  • Approx. GBP. traded today:£2,609,747
  • HSL History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:114,006,349 - vs daily avg (198%)
  • Current Price:0.3375, -0.033, -8.11%
  • Approx. GBP. traded today:£384,771
  • VAST History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:7,724,286 - vs daily avg (196%)
  • Current Price:73, -1.800, -2.41%
  • Approx. GBP. traded today:£5,638,728
  • TRIG History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:85 - vs daily avg (193%)
  • Current Price:21.5275, +0.033, +0.14%
  • Approx. GBP. traded today:£18
  • CGB History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:77 - vs daily avg (192%)
  • Current Price:298.675, +1.380, +0.46%
  • Approx. GBP. traded today:£229
  • ERO History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:25,415 - vs daily avg (190%)
  • Current Price:118, +3, +2.61%
  • Approx. GBP. traded today:£29,989
  • TRT History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:13,917,502 - vs daily avg (189%)
  • Current Price:675.6, +5.400, +0.81%
  • Approx. GBP. traded today:£94,026,643
  • AV History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:3,966,885 - vs daily avg (189%)
  • Current Price:0.925, -0.025, -2.11%
  • Approx. GBP. traded today:£36,693
  • GLR History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:383,396 - vs daily avg (189%)
  • Current Price:707, -2, -0.28%
  • Approx. GBP. traded today:£2,710,609
  • PHI History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:978,070 - vs daily avg (189%)
  • Current Price:1261, -6, -0.47%
  • Approx. GBP. traded today:£12,333,462
  • WIZZ History

SYS - SysGroup plc

  • Sector:Media
  • Volume:119,873 - vs daily avg (187%)
  • Current Price:15.75, 0, 0
  • Approx. GBP. traded today:£18,879
  • SYS History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:483,165 - vs daily avg (187%)
  • Current Price:107, -2, -1.83%
  • Approx. GBP. traded today:£516,986
  • TRU History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:19,337 - vs daily avg (186%)
  • Current Price:62.6, +0.300, +0.48%
  • Approx. GBP. traded today:£12,104
  • AXB History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:592,953 - vs daily avg (184%)
  • Current Price:58.2, -0.800, -1.36%
  • Approx. GBP. traded today:£345,098
  • OMU History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:39,028 - vs daily avg (184%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£6,829
  • STCM History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:479,171 - vs daily avg (182%)
  • Current Price:99.2, +0.600, +0.61%
  • Approx. GBP. traded today:£475,337
  • MTU History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:8,319,840 - vs daily avg (181%)
  • Current Price:0.575, -0.089, -13.55%
  • Approx. GBP. traded today:£47,839
  • POLX History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:13,108,573 - vs daily avg (180%)
  • Current Price:1048.5, 0, 0
  • Approx. GBP. traded today:£137,443,387
  • NG History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:39,118,551 - vs daily avg (180%)
  • Current Price:97.24, -0.520, -0.53%
  • Approx. GBP. traded today:£38,038,878
  • TW History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:14,479,354 - vs daily avg (179%)
  • Current Price:1, -0.150, -13.04%
  • Approx. GBP. traded today:£144,793
  • BMV History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:386,966 - vs daily avg (179%)
  • Current Price:470.5, +5.500, +1.18%
  • Approx. GBP. traded today:£1,820,675
  • FSG History

GSC - Gs Chain plc

  • Sector:
  • Volume:109,017 - vs daily avg (179%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£354
  • GSC History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:94,605 - vs daily avg (179%)
  • Current Price:422.5, -5, -1.17%
  • Approx. GBP. traded today:£399,706
  • TRCS History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:147,675 - vs daily avg (179%)
  • Current Price:4.2, +0.300, +7.69%
  • Approx. GBP. traded today:£6,202
  • ZAM History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,230,123 - vs daily avg (178%)
  • Current Price:485.5, -11, -2.22%
  • Approx. GBP. traded today:£5,972,247
  • HGT History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:12,024 - vs daily avg (177%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£3,366
  • CEPS History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:4,511,321 - vs daily avg (177%)
  • Current Price:17.22, +0.460, +2.74%
  • Approx. GBP. traded today:£776,849
  • GMS History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:550,184 - vs daily avg (177%)
  • Current Price:593, +15, +2.60%
  • Approx. GBP. traded today:£3,262,591
  • OXB History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:1,338,765 - vs daily avg (176%)
  • Current Price:136.6, 0, 0
  • Approx. GBP. traded today:£1,828,752
  • BGS History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:3,613,047 - vs daily avg (176%)
  • Current Price:3.85, +0.350, +10%
  • Approx. GBP. traded today:£139,102
  • SEED History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:4,531,546 - vs daily avg (176%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£77,036
  • THRU History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:401,642 - vs daily avg (175%)
  • Current Price:689, 0, 0
  • Approx. GBP. traded today:£2,767,313
  • JFJ History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:9,109 - vs daily avg (174%)
  • Current Price:427, -13, -2.95%
  • Approx. GBP. traded today:£38,895
  • SYS1 History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:85,617 - vs daily avg (173%)
  • Current Price:350, +2, +0.57%
  • Approx. GBP. traded today:£299,659
  • FSJ History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:5,152,727 - vs daily avg (172%)
  • Current Price:3, +0.150, +5.26%
  • Approx. GBP. traded today:£154,581
  • LST History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:811,546 - vs daily avg (172%)
  • Current Price:267, +0.500, +0.19%
  • Approx. GBP. traded today:£2,166,827
  • USA History

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,154,830 - vs daily avg (171%)
  • Current Price:11414, -380, -3.22%
  • Approx. GBP. traded today:£360,092,296
  • AZN History

RCH - Reach plc

  • Sector:Media
  • Volume:1,805,555 - vs daily avg (168%)
  • Current Price:66.5, -0.200, -0.30%
  • Approx. GBP. traded today:£1,200,694
  • RCH History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,295,744 - vs daily avg (168%)
  • Current Price:70.8, +0.600, +0.85%
  • Approx. GBP. traded today:£917,386
  • SOHO History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:160,098 - vs daily avg (167%)
  • Current Price:408, +25.500, +6.67%
  • Approx. GBP. traded today:£653,199
  • FDEV History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:902,735 - vs daily avg (167%)
  • Current Price:8780, -108, -1.22%
  • Approx. GBP. traded today:£79,260,133
  • IHG History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:1,531,691 - vs daily avg (167%)
  • Current Price:143, -0.400, -0.28%
  • Approx. GBP. traded today:£2,190,318
  • NCC History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:18,000 - vs daily avg (166%)
  • Current Price:140.5, -0.500, -0.35%
  • Approx. GBP. traded today:£25,290
  • ESO History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:506,876 - vs daily avg (166%)
  • Current Price:0.6, +0.040, +7.14%
  • Approx. GBP. traded today:£3,041
  • IDHC History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:388,670 - vs daily avg (165%)
  • Current Price:292, -2, -0.68%
  • Approx. GBP. traded today:£1,134,916
  • DIG History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:161,421 - vs daily avg (165%)
  • Current Price:143.5, +0.500, +0.35%
  • Approx. GBP. traded today:£231,639
  • DXRX History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:168,806 - vs daily avg (165%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£16,458
  • SYM History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:974,368 - vs daily avg (164%)
  • Current Price:97.8, +2.800, +2.95%
  • Approx. GBP. traded today:£952,931
  • ESNT History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:69,001,822 - vs daily avg (164%)
  • Current Price:0.074, 0, 0
  • Approx. GBP. traded today:£51,061
  • GFIN History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:556,508 - vs daily avg (164%)
  • Current Price:3.35, +0.100, +3.08%
  • Approx. GBP. traded today:£18,643
  • URU History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:491,646 - vs daily avg (162%)
  • Current Price:10.75, -0.150, -1.38%
  • Approx. GBP. traded today:£52,851
  • NANO History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:48,859 - vs daily avg (161%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£2,198
  • UMR History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:5,756,723 - vs daily avg (161%)
  • Current Price:1.35, +0.100, +8%
  • Approx. GBP. traded today:£77,715
  • UPL History

AO - AO World plc

  • Sector:General Retailers
  • Volume:973,526 - vs daily avg (160%)
  • Current Price:95.1, +11.700, +14.03%
  • Approx. GBP. traded today:£925,823
  • AO History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:386,821 - vs daily avg (160%)
  • Current Price:167.5, -0.500, -0.30%
  • Approx. GBP. traded today:£647,925
  • BRFI History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:31,981 - vs daily avg (160%)
  • Current Price:595, +12, +2.06%
  • Approx. GBP. traded today:£190,286
  • KEYS History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,726,453 - vs daily avg (160%)
  • Current Price:608, +18.800, +3.19%
  • Approx. GBP. traded today:£10,496,834
  • VTY History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:137,551 - vs daily avg (159%)
  • Current Price:15.25, -0.750, -4.69%
  • Approx. GBP. traded today:£20,976
  • PMG History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:199,999 - vs daily avg (156%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£579,997
  • SST History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,021,982 - vs daily avg (156%)
  • Current Price:8.3, -0.700, -7.78%
  • Approx. GBP. traded today:£914,824
  • STX History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:567,117 - vs daily avg (155%)
  • Current Price:203.5, -2.500, -1.21%
  • Approx. GBP. traded today:£1,154,083
  • AMS History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:224,147 - vs daily avg (155%)
  • Current Price:582, +7, +1.22%
  • Approx. GBP. traded today:£1,304,535
  • BRGE History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:60,405 - vs daily avg (155%)
  • Current Price:14750, -50, -0.34%
  • Approx. GBP. traded today:£8,909,737
  • GAW History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:173,424 - vs daily avg (154%)
  • Current Price:27.5, +0.500, +1.85%
  • Approx. GBP. traded today:£47,691
  • ALT History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:220,961 - vs daily avg (154%)
  • Current Price:7.45, -0.300, -3.87%
  • Approx. GBP. traded today:£16,461
  • POS History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:468,543 - vs daily avg (152%)
  • Current Price:7.08, -0.070, -0.98%
  • Approx. GBP. traded today:£33,172
  • DELT History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:1,244,922 - vs daily avg (152%)
  • Current Price:1.7, -0.100, -5.56%
  • Approx. GBP. traded today:£21,163
  • EML History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:445,634 - vs daily avg (152%)
  • Current Price:1968, -16, -0.81%
  • Approx. GBP. traded today:£8,770,077
  • RCP History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:196,793 - vs daily avg (151%)
  • Current Price:11, -0.100, -0.90%
  • Approx. GBP. traded today:£21,647
  • CRU History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,148,644 - vs daily avg (151%)
  • Current Price:554, +9.500, +1.74%
  • Approx. GBP. traded today:£17,443,487
  • LAND History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:9,524,945 - vs daily avg (151%)
  • Current Price:1030, +5.500, +0.54%
  • Approx. GBP. traded today:£98,106,933
  • PRU History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:41,077 - vs daily avg (150%)
  • Current Price:1840, +25, +1.38%
  • Approx. GBP. traded today:£755,816
  • BRK History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:5,437,493 - vs daily avg (150%)
  • Current Price:0.475, +0.030, +6.74%
  • Approx. GBP. traded today:£25,828
  • PYC History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:516,131 - vs daily avg (148%)
  • Current Price:1643, +27, +1.67%
  • Approx. GBP. traded today:£8,480,032
  • DLN History

YOU - YouGov plc

  • Sector:Media
  • Volume:492,376 - vs daily avg (147%)
  • Current Price:324, -28, -7.95%
  • Approx. GBP. traded today:£1,595,298
  • YOU History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:1,846,595 - vs daily avg (146%)
  • Current Price:15.25, -0.250, -1.61%
  • Approx. GBP. traded today:£281,605
  • FAB History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,095,081 - vs daily avg (146%)
  • Current Price:287, -0.400, -0.14%
  • Approx. GBP. traded today:£3,142,882
  • HMSO History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:1,241,705 - vs daily avg (146%)
  • Current Price:105, +6.550, +6.65%
  • Approx. GBP. traded today:£1,303,790
  • MAST History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:791,763 - vs daily avg (146%)
  • Current Price:287.5, -1, -0.35%
  • Approx. GBP. traded today:£2,276,318
  • RICA History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:5,685,285 - vs daily avg (145%)
  • Current Price:2.03, +0.030, +1.50%
  • Approx. GBP. traded today:£115,411
  • AEX History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:1,629,934 - vs daily avg (145%)
  • Current Price:39.15, +1.300, +3.43%
  • Approx. GBP. traded today:£638,119
  • MARS History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:463,992 - vs daily avg (145%)
  • Current Price:7.15, 0, 0
  • Approx. GBP. traded today:£33,175
  • TEK History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:74,418 - vs daily avg (144%)
  • Current Price:42.5, -1, -2.30%
  • Approx. GBP. traded today:£31,627
  • CDGP History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:65,467 - vs daily avg (144%)
  • Current Price:19, -0.500, -2.56%
  • Approx. GBP. traded today:£12,438
  • GELN History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:279,886 - vs daily avg (144%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£11,195
  • PRIM History

ROO - Deliveroo plc

  • Sector:
  • Volume:12,901,894 - vs daily avg (144%)
  • Current Price:179.2, 0, 0
  • Approx. GBP. traded today:£23,120,194
  • ROO History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:4,279,991 - vs daily avg (144%)
  • Current Price:1385, -20, -1.42%
  • Approx. GBP. traded today:£59,277,875
  • SN History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:308,448 - vs daily avg (143%)
  • Current Price:9, +0.250, +2.86%
  • Approx. GBP. traded today:£27,760
  • EMH History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:7,981,887 - vs daily avg (143%)
  • Current Price:255.3, +1.500, +0.59%
  • Approx. GBP. traded today:£20,377,757
  • MNG History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:386,384 - vs daily avg (143%)
  • Current Price:352, -2, -0.56%
  • Approx. GBP. traded today:£1,360,071
  • PCGH History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:89,691 - vs daily avg (142%)
  • Current Price:1458, +8, +0.55%
  • Approx. GBP. traded today:£1,307,694
  • BUT History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

  • Sector:Equity Investment Instruments
  • Volume:190,676 - vs daily avg (142%)
  • Current Price:136, -0.500, -0.37%
  • Approx. GBP. traded today:£259,319
  • MCT History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:9,066,856 - vs daily avg (142%)
  • Current Price:79.5, +2.500, +3.25%
  • Approx. GBP. traded today:£7,208,150
  • PAF History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:63,951 - vs daily avg (141%)
  • Current Price:786, 0, 0
  • Approx. GBP. traded today:£502,654
  • ANII History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:986,709 - vs daily avg (141%)
  • Current Price:15.3, +0.050, +0.33%
  • Approx. GBP. traded today:£150,966
  • OBI History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:212,276 - vs daily avg (141%)
  • Current Price:35.7, +0.200, +0.56%
  • Approx. GBP. traded today:£75,782
  • TPT History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:226,633 - vs daily avg (140%)
  • Current Price:516, -2, -0.39%
  • Approx. GBP. traded today:£1,169,426
  • ATR History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:10,024,235 - vs daily avg (140%)
  • Current Price:0.066, -2.650, -97.43%
  • Approx. GBP. traded today:£6,615
  • GTCO History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:439,532 - vs daily avg (140%)
  • Current Price:4642, -28, -0.60%
  • Approx. GBP. traded today:£20,403,075
  • ITRK History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:154,728 - vs daily avg (140%)
  • Current Price:48, +0.500, +1.05%
  • Approx. GBP. traded today:£74,269
  • SDG History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:5,915,232 - vs daily avg (139%)
  • Current Price:1.425, -0.075, -4.67%
  • Approx. GBP. traded today:£84,292
  • AAU History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:250,336 - vs daily avg (139%)
  • Current Price:210, 0, 0
  • Approx. GBP. traded today:£525,705
  • CCJI History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:4,368 - vs daily avg (139%)
  • Current Price:175, 0, 0
  • Approx. GBP. traded today:£7,644
  • CCP History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:1,091 - vs daily avg (139%)
  • Current Price:303, 0, 0
  • Approx. GBP. traded today:£3,305
  • GTE History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:98,005 - vs daily avg (138%)
  • Current Price:382, +4, +1.06%
  • Approx. GBP. traded today:£374,379
  • SEC History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:404,440 - vs daily avg (137%)
  • Current Price:104.4, -0.200, -0.19%
  • Approx. GBP. traded today:£422,235
  • AEWU History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:74,518 - vs daily avg (137%)
  • Current Price:1404, +8, +0.57%
  • Approx. GBP. traded today:£1,046,232
  • ICGT History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:76,205 - vs daily avg (137%)
  • Current Price:1215, 0, 0
  • Approx. GBP. traded today:£925,890
  • OCN History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,878,997 - vs daily avg (137%)
  • Current Price:130.5, -5.500, -4.04%
  • Approx. GBP. traded today:£2,452,091
  • PRE History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:6,887,180 - vs daily avg (136%)
  • Current Price:0.595, 0, 0
  • Approx. GBP. traded today:£40,978
  • PHE History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:5,371,798 - vs daily avg (136%)
  • Current Price:29.42, -0.920, -3.03%
  • Approx. GBP. traded today:£1,580,382
  • THG History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:30,294,782 - vs daily avg (135%)
  • Current Price:17.6, +3.350, +23.51%
  • Approx. GBP. traded today:£5,331,881
  • IMM History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:1,089,603 - vs daily avg (134%)
  • Current Price:165.8, -0.200, -0.12%
  • Approx. GBP. traded today:£1,806,561
  • CCR History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:27,834,411 - vs daily avg (134%)
  • Current Price:1013.2, +6.200, +0.62%
  • Approx. GBP. traded today:£282,018,252
  • HSBA History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:366,698 - vs daily avg (134%)
  • Current Price:546, +2, +0.37%
  • Approx. GBP. traded today:£2,002,171
  • MRCH History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:40,975 - vs daily avg (133%)
  • Current Price:693, +8, +1.17%
  • Approx. GBP. traded today:£283,956
  • BPM History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:296,521 - vs daily avg (133%)
  • Current Price:462, +9.500, +2.10%
  • Approx. GBP. traded today:£1,369,927
  • POLR History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:115,831,249 - vs daily avg (132%)
  • Current Price:0.869, +0.049, +6.10%
  • Approx. GBP. traded today:£1,006,573
  • KEFI History

BOR - Borders & Southern Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:2,727,156 - vs daily avg (131%)
  • Current Price:11.6, -0.150, -1.28%
  • Approx. GBP. traded today:£316,350
  • BOR History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:43,758 - vs daily avg (131%)
  • Current Price:4865, 0, 0
  • Approx. GBP. traded today:£2,128,826
  • CGT History

Copyright © 2023 propatterns.co.uk - All Rights Reserved