logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 04/07/2025 Click here for High Volume list sorted by Company Name

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:13 - vs daily avg (1300%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£2
  • PLAZ History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:99 - vs daily avg (1100%)
  • Current Price:2600, 0, 0
  • Approx. GBP. traded today:£2,574
  • CDFF History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:20,000 - vs daily avg (1050%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£800
  • ORNT History

SPSC - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:2,000 - vs daily avg (995%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£4,100
  • SPSC History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:123,042 - vs daily avg (922%)
  • Current Price:44.5, +1, +2.30%
  • Approx. GBP. traded today:£54,753
  • AREC History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:462 - vs daily avg (871%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£924
  • SLNG History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:254,020 - vs daily avg (818%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£8,001
  • SOUC History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:74,910,802 - vs daily avg (698%)
  • Current Price:1.625, +0.405, +33.61%
  • Approx. GBP. traded today:£1,217,300
  • HAMA History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:3,013,392 - vs daily avg (687%)
  • Current Price:4.3, -0.100, -2.27%
  • Approx. GBP. traded today:£129,575
  • TAVI History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:49,670,901 - vs daily avg (628%)
  • Current Price:0.26, -0.040, -13.33%
  • Approx. GBP. traded today:£129,144
  • OBD History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:27,329 - vs daily avg (626%)
  • Current Price:117, 0, 0
  • Approx. GBP. traded today:£31,974
  • ESOZ History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:11,190 - vs daily avg (622%)
  • Current Price:6.8, +0.250, +3.82%
  • Approx. GBP. traded today:£760
  • VTA History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:50,000 - vs daily avg (607%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£3,125
  • SUH History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:1,130,237 - vs daily avg (556%)
  • Current Price:0.635, +0.050, +8.55%
  • Approx. GBP. traded today:£7,177
  • IMC History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,283,324 - vs daily avg (515%)
  • Current Price:62, -1, -1.59%
  • Approx. GBP. traded today:£795,660
  • BSRT History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:252,041 - vs daily avg (489%)
  • Current Price:17.25, -1.750, -9.21%
  • Approx. GBP. traded today:£43,477
  • TMO History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:200,000 - vs daily avg (482%)
  • Current Price:1.775, 0, 0
  • Approx. GBP. traded today:£3,550
  • LSAA History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:694 - vs daily avg (472%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£249
  • FLK History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:2,353,473,264 - vs daily avg (467%)
  • Current Price:0.0108, 0, 0
  • Approx. GBP. traded today:£254,175
  • MIRI History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:259,516 - vs daily avg (464%)
  • Current Price:16, 0, 0
  • Approx. GBP. traded today:£41,522
  • STCM History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:37,644 - vs daily avg (450%)
  • Current Price:90, +5.500, +6.51%
  • Approx. GBP. traded today:£33,879
  • TON History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:630,060 - vs daily avg (449%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£94,509
  • PMG History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:639,956 - vs daily avg (444%)
  • Current Price:83.2, -0.800, -0.95%
  • Approx. GBP. traded today:£532,443
  • CAPD History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:792,476 - vs daily avg (424%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£8,915
  • VRCI History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:23,092,037 - vs daily avg (419%)
  • Current Price:0.3, +0.015, +7.02%
  • Approx. GBP. traded today:£69,276
  • CLCO History

LSC - London Security plc

  • Sector:Support Services
  • Volume:25 - vs daily avg (416%)
  • Current Price:3750, 0, 0
  • Approx. GBP. traded today:£937
  • LSC History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,509,487 - vs daily avg (403%)
  • Current Price:2.65, -0.100, -3.64%
  • Approx. GBP. traded today:£40,001
  • WSG History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:1,106,225 - vs daily avg (401%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£11,615
  • JAN History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:2,042,225 - vs daily avg (401%)
  • Current Price:15.25, -0.750, -4.69%
  • Approx. GBP. traded today:£311,439
  • LDG History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:438 - vs daily avg (377%)
  • Current Price:21.68, 0, 0
  • Approx. GBP. traded today:£94
  • CGB History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:91,796 - vs daily avg (365%)
  • Current Price:153.25, 0, 0
  • Approx. GBP. traded today:£140,677
  • HEMO History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:38,557,509 - vs daily avg (362%)
  • Current Price:0.375, -0.005, -2.63%
  • Approx. GBP. traded today:£144,590
  • APTA History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,511,130 - vs daily avg (360%)
  • Current Price:0.675, -0.050, -6.90%
  • Approx. GBP. traded today:£37,200
  • GENF History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:5,531 - vs daily avg (359%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£1,963
  • MCON History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:12,034,855 - vs daily avg (358%)
  • Current Price:1.45, -0.010, -0.68%
  • Approx. GBP. traded today:£174,505
  • AEX History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:5,863,273 - vs daily avg (352%)
  • Current Price:221, -21, -8.68%
  • Approx. GBP. traded today:£12,957,833
  • MOON History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,446,364 - vs daily avg (350%)
  • Current Price:1.5, -0.050, -3.23%
  • Approx. GBP. traded today:£36,695
  • CIZ History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,776,613 - vs daily avg (349%)
  • Current Price:12.9, +0.600, +4.88%
  • Approx. GBP. traded today:£229,183
  • NANO History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:7,090 - vs daily avg (344%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£3,367
  • AEO History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:91,848,711 - vs daily avg (343%)
  • Current Price:0.085, 0, 0
  • Approx. GBP. traded today:£78,071
  • NFX History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:372,313 - vs daily avg (342%)
  • Current Price:4.5, +0.750, +20%
  • Approx. GBP. traded today:£16,754
  • CGNR History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:11,041,058 - vs daily avg (328%)
  • Current Price:31, +8, +34.78%
  • Approx. GBP. traded today:£3,422,727
  • MKA History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:554,832 - vs daily avg (327%)
  • Current Price:281, +1, +0.36%
  • Approx. GBP. traded today:£1,559,077
  • MPAC History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:3,671,800 - vs daily avg (321%)
  • Current Price:8.37, +0.470, +5.95%
  • Approx. GBP. traded today:£307,329
  • HSS History

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:3,328,282 - vs daily avg (314%)
  • Current Price:6.25, -0.250, -3.85%
  • Approx. GBP. traded today:£208,017
  • AGL History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:535,971 - vs daily avg (306%)
  • Current Price:69.2, +1.200, +1.76%
  • Approx. GBP. traded today:£370,891
  • SERE History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:4,528,656 - vs daily avg (298%)
  • Current Price:235, -0.500, -0.21%
  • Approx. GBP. traded today:£10,642,341
  • BOWL History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,964,393 - vs daily avg (295%)
  • Current Price:32.5, +0.500, +1.56%
  • Approx. GBP. traded today:£1,938,427
  • AVCT History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:200,000 - vs daily avg (292%)
  • Current Price:4.05, 0, 0
  • Approx. GBP. traded today:£8,100
  • ZAM History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:3,194 - vs daily avg (291%)
  • Current Price:82.5, -3, -3.51%
  • Approx. GBP. traded today:£2,635
  • SURE History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:2,133,878 - vs daily avg (290%)
  • Current Price:31, +1, +3.33%
  • Approx. GBP. traded today:£661,502
  • DUKE History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,893,413 - vs daily avg (283%)
  • Current Price:6.8, +0.300, +4.62%
  • Approx. GBP. traded today:£128,752
  • DELT History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:200,059 - vs daily avg (282%)
  • Current Price:4.35, +0.250, +6.10%
  • Approx. GBP. traded today:£8,702
  • OMIP History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:3,711,404 - vs daily avg (279%)
  • Current Price:20.5, +1, +5.13%
  • Approx. GBP. traded today:£760,837
  • BLU History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:482,792 - vs daily avg (279%)
  • Current Price:285, -4.500, -1.55%
  • Approx. GBP. traded today:£1,375,957
  • CSN History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:73,406 - vs daily avg (272%)
  • Current Price:26.2, -1.300, -4.73%
  • Approx. GBP. traded today:£19,232
  • EMR History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:4,000 - vs daily avg (271%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£4,800
  • SMJ History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:75,000 - vs daily avg (271%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£1,650
  • WHI History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:7,401,430 - vs daily avg (264%)
  • Current Price:58.4, +5.400, +10.19%
  • Approx. GBP. traded today:£4,322,435
  • RKH History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:999 - vs daily avg (262%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£419
  • IKIV History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:50,000 - vs daily avg (255%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£1,875
  • COM History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:2,090,789 - vs daily avg (254%)
  • Current Price:3.025, 0, 0
  • Approx. GBP. traded today:£63,246
  • BIRD History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:73,225 - vs daily avg (245%)
  • Current Price:445, +19, +4.46%
  • Approx. GBP. traded today:£325,851
  • SYS1 History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:8,343,509 - vs daily avg (245%)
  • Current Price:1.225, -0.175, -12.14%
  • Approx. GBP. traded today:£102,207
  • THRU History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:2,023,383 - vs daily avg (241%)
  • Current Price:510.5, -4.500, -0.87%
  • Approx. GBP. traded today:£10,329,370
  • AJB History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:2,000 - vs daily avg (240%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£1,600
  • NWT History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:3,811,738 - vs daily avg (237%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£21,917
  • DKL History

SAE - SIMEC Atlantis Energy Limited

  • Sector:Alternative Energy
  • Volume:1,510,531 - vs daily avg (237%)
  • Current Price:2.15, 0, 0
  • Approx. GBP. traded today:£32,476
  • SAE History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:19,282,103 - vs daily avg (236%)
  • Current Price:0.545, -0.005, -1.82%
  • Approx. GBP. traded today:£105,087
  • PHE History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:289,954 - vs daily avg (235%)
  • Current Price:7.69, +0.190, +2.53%
  • Approx. GBP. traded today:£22,297
  • INDI History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:1,491 - vs daily avg (234%)
  • Current Price:525, 0, 0
  • Approx. GBP. traded today:£7,827
  • DWHA History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,413,052 - vs daily avg (234%)
  • Current Price:249, -3, -1.19%
  • Approx. GBP. traded today:£8,498,499
  • MRC History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:63,426 - vs daily avg (232%)
  • Current Price:224.5, -1.500, -0.66%
  • Approx. GBP. traded today:£142,391
  • CNE History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:50,000 - vs daily avg (231%)
  • Current Price:9.1, 0, 0
  • Approx. GBP. traded today:£4,550
  • TRAK History

ITV - ITV plc

  • Sector:Media
  • Volume:22,657,525 - vs daily avg (229%)
  • Current Price:83.3, -0.500, -0.60%
  • Approx. GBP. traded today:£18,873,718
  • ITV History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:271,498 - vs daily avg (228%)
  • Current Price:65.5, +0.500, +0.77%
  • Approx. GBP. traded today:£177,831
  • FLO History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:5,305,360 - vs daily avg (227%)
  • Current Price:1.55, +0.125, +8.42%
  • Approx. GBP. traded today:£82,233
  • EST History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:2,216,206 - vs daily avg (225%)
  • Current Price:104.2, +9.300, +9.80%
  • Approx. GBP. traded today:£2,309,286
  • CWR History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:258,650 - vs daily avg (225%)
  • Current Price:153, +3, +2%
  • Approx. GBP. traded today:£395,734
  • FRAN History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:1,286,415,191 - vs daily avg (225%)
  • Current Price:0.0121, 0, 0
  • Approx. GBP. traded today:£155,656
  • PREM History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:500 - vs daily avg (224%)
  • Current Price:475, 0, 0
  • Approx. GBP. traded today:£2,375
  • CFYN History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:286,456 - vs daily avg (224%)
  • Current Price:5250, -60, -1.13%
  • Approx. GBP. traded today:£15,038,940
  • CWK History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:15,603 - vs daily avg (223%)
  • Current Price:132, 0, 0
  • Approx. GBP. traded today:£20,595
  • TOWN History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:23,775 - vs daily avg (222%)
  • Current Price:104, 0, 0
  • Approx. GBP. traded today:£24,726
  • SHOE History

ETP - Eneraqua Technologies PLC

  • Sector:Alternative Energy
  • Volume:17,132 - vs daily avg (221%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£4,968
  • ETP History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:11,339 - vs daily avg (219%)
  • Current Price:550, 0, 0
  • Approx. GBP. traded today:£62,364
  • ACG History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:927,868 - vs daily avg (218%)
  • Current Price:17, +0.250, +1.49%
  • Approx. GBP. traded today:£157,737
  • ZEN History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:282,688 - vs daily avg (214%)
  • Current Price:116.5, 0, 0
  • Approx. GBP. traded today:£329,331
  • DXRX History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:882,420 - vs daily avg (214%)
  • Current Price:9.1, -0.300, -3.19%
  • Approx. GBP. traded today:£80,300
  • ECO History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:773,685 - vs daily avg (214%)
  • Current Price:21, +1.250, +6.33%
  • Approx. GBP. traded today:£162,473
  • SAR History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,544 - vs daily avg (213%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£2,966
  • LPA History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:397,456 - vs daily avg (211%)
  • Current Price:9.25, +0.250, +2.78%
  • Approx. GBP. traded today:£36,764
  • POS History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:95,153 - vs daily avg (207%)
  • Current Price:2.7, 0, 0
  • Approx. GBP. traded today:£2,569
  • GTCO History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:202,328 - vs daily avg (203%)
  • Current Price:10.5, -0.250, -2.33%
  • Approx. GBP. traded today:£21,244
  • ORCA History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:1,374,523 - vs daily avg (202%)
  • Current Price:12.4, +0.400, +3.33%
  • Approx. GBP. traded today:£170,440
  • PAT History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:38,906 - vs daily avg (202%)
  • Current Price:335, -5, -1.47%
  • Approx. GBP. traded today:£130,335
  • WATR History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:153,078 - vs daily avg (201%)
  • Current Price:37, -1.500, -3.90%
  • Approx. GBP. traded today:£56,638
  • CRL History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:1,667,082 - vs daily avg (198%)
  • Current Price:42, +0.050, +0.12%
  • Approx. GBP. traded today:£700,174
  • MARS History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:26,519,097 - vs daily avg (198%)
  • Current Price:0.0975, 0, 0
  • Approx. GBP. traded today:£25,856
  • ROCK History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:804,608 - vs daily avg (195%)
  • Current Price:9.75, +0.250, +2.63%
  • Approx. GBP. traded today:£78,449
  • SCLP History

ADVT - AdvancedAdvT Ltd

  • Sector:
  • Volume:373,495 - vs daily avg (194%)
  • Current Price:160, 0, 0
  • Approx. GBP. traded today:£597,592
  • ADVT History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:5,812,533 - vs daily avg (194%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£30,515
  • EOG History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:106,510 - vs daily avg (194%)
  • Current Price:0.885, -0.015, -2.22%
  • Approx. GBP. traded today:£942
  • TMI History

VRS - Versarien plc

  • Sector:Chemicals
  • Volume:298,353,404 - vs daily avg (193%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£44,753
  • VRS History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:25,000 - vs daily avg (192%)
  • Current Price:51, 0, 0
  • Approx. GBP. traded today:£12,750
  • GETB History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:3,799,452 - vs daily avg (189%)
  • Current Price:327.5, +3.500, +1.08%
  • Approx. GBP. traded today:£12,443,205
  • BCG History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:89,534 - vs daily avg (187%)
  • Current Price:330, +10, +3.12%
  • Approx. GBP. traded today:£295,462
  • SNX History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:3,562,460 - vs daily avg (186%)
  • Current Price:1.025, -0.025, -2.86%
  • Approx. GBP. traded today:£36,515
  • CGO History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:704,168 - vs daily avg (182%)
  • Current Price:40.5, -1, -2.41%
  • Approx. GBP. traded today:£285,188
  • THX History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:144,425 - vs daily avg (179%)
  • Current Price:47, +2.500, +5.62%
  • Approx. GBP. traded today:£67,879
  • CLX History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:151,984 - vs daily avg (179%)
  • Current Price:294, 0, 0
  • Approx. GBP. traded today:£446,832
  • SST History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:47,374 - vs daily avg (177%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£16,580
  • BXP History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:97,952 - vs daily avg (176%)
  • Current Price:177, -1, -0.56%
  • Approx. GBP. traded today:£173,375
  • MOTR History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:1,670 - vs daily avg (175%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£150
  • DSG History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:2,315,082 - vs daily avg (175%)
  • Current Price:13.375, +1.250, +10.31%
  • Approx. GBP. traded today:£309,642
  • TXP History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:12,631,487 - vs daily avg (174%)
  • Current Price:16.5, +0.900, +5.77%
  • Approx. GBP. traded today:£2,084,195
  • AFC History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:80,000 - vs daily avg (174%)
  • Current Price:114.5, 0, 0
  • Approx. GBP. traded today:£91,600
  • MVI History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:31,107 - vs daily avg (171%)
  • Current Price:68.8, +0.100, +0.15%
  • Approx. GBP. traded today:£21,401
  • AXB History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:285,946 - vs daily avg (171%)
  • Current Price:218, +1, +0.46%
  • Approx. GBP. traded today:£623,362
  • EGL History

DNM - Dianomi plc

  • Sector:Media
  • Volume:10,988 - vs daily avg (168%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£2,911
  • DNM History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:104,500 - vs daily avg (167%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£25,602
  • ALT History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,067,196 - vs daily avg (166%)
  • Current Price:4.1, -0.050, -1.20%
  • Approx. GBP. traded today:£84,755
  • EAAS History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:5,860 - vs daily avg (164%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£5,303
  • TST History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:169,369 - vs daily avg (163%)
  • Current Price:20, -1.400, -6.54%
  • Approx. GBP. traded today:£33,873
  • FIPP History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:7,175 - vs daily avg (159%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£4,592
  • INV History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:38 - vs daily avg (158%)
  • Current Price:289.5, -0.400, -0.14%
  • Approx. GBP. traded today:£110
  • ERO History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:76,792 - vs daily avg (158%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£21,117
  • PEN History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:536,870 - vs daily avg (158%)
  • Current Price:43.6, +0.100, +0.23%
  • Approx. GBP. traded today:£234,075
  • SIGC History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:12,928 - vs daily avg (156%)
  • Current Price:133.5, -4, -2.91%
  • Approx. GBP. traded today:£17,258
  • PMP History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:68,599,521 - vs daily avg (156%)
  • Current Price:0.0325, 0, 0
  • Approx. GBP. traded today:£22,294
  • TYM History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:25,606 - vs daily avg (155%)
  • Current Price:25.3, -0.200, -0.78%
  • Approx. GBP. traded today:£6,478
  • MYX History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,441 - vs daily avg (154%)
  • Current Price:785, -5, -0.63%
  • Approx. GBP. traded today:£11,311
  • WSP History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:421,651 - vs daily avg (153%)
  • Current Price:160, +2.500, +1.59%
  • Approx. GBP. traded today:£674,641
  • BRFI History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:98,578,500 - vs daily avg (152%)
  • Current Price:0.0325, 0, 0
  • Approx. GBP. traded today:£32,038
  • CLON History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:223,821 - vs daily avg (152%)
  • Current Price:100.5, +2.500, +2.55%
  • Approx. GBP. traded today:£224,940
  • SPR History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:16,195 - vs daily avg (151%)
  • Current Price:150.5, +0.500, +0.33%
  • Approx. GBP. traded today:£24,373
  • ASAI History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:662,450 - vs daily avg (150%)
  • Current Price:1.125, +0.025, +1.82%
  • Approx. GBP. traded today:£7,452
  • 88E History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:1,198,206 - vs daily avg (149%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£17,973
  • XSG History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:131,493 - vs daily avg (148%)
  • Current Price:163, -3, -1.81%
  • Approx. GBP. traded today:£214,333
  • AAZ History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:15,349 - vs daily avg (148%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£5,372
  • KRM History

MSMN - Mosman Oil and Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:574,052,656 - vs daily avg (148%)
  • Current Price:0.0265, 0, 0
  • Approx. GBP. traded today:£152,123
  • MSMN History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:372,097 - vs daily avg (147%)
  • Current Price:362, -26, -6.70%
  • Approx. GBP. traded today:£1,346,991
  • GLE History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:262,024 - vs daily avg (147%)
  • Current Price:43.2, -1.300, -2.92%
  • Approx. GBP. traded today:£113,194
  • NAH History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:26,856,899 - vs daily avg (144%)
  • Current Price:0.216, -0.014, -4.35%
  • Approx. GBP. traded today:£58,010
  • ORR History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:255,200 - vs daily avg (142%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£84,216
  • CAU History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:74,845,131 - vs daily avg (142%)
  • Current Price:0.3, +0.035, +11.32%
  • Approx. GBP. traded today:£224,535
  • KOD History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:511,722 - vs daily avg (142%)
  • Current Price:59.8, +0.600, +1.01%
  • Approx. GBP. traded today:£306,009
  • RESI History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:112,921 - vs daily avg (141%)
  • Current Price:150, +1, +0.67%
  • Approx. GBP. traded today:£169,381
  • CRS History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,600 - vs daily avg (141%)
  • Current Price:12.1, 0, 0
  • Approx. GBP. traded today:£919
  • KCR History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:11,466,982 - vs daily avg (139%)
  • Current Price:0.0135, 0, 0
  • Approx. GBP. traded today:£1,548
  • SRES History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:23,272 - vs daily avg (135%)
  • Current Price:205, +10, +5.13%
  • Approx. GBP. traded today:£47,707
  • TND History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:918,184 - vs daily avg (135%)
  • Current Price:2934, -1, -0.03%
  • Approx. GBP. traded today:£26,939,518
  • WTB History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:412,539 - vs daily avg (135%)
  • Current Price:750, +32, +4.46%
  • Approx. GBP. traded today:£3,094,042
  • ZEG History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:236,710 - vs daily avg (134%)
  • Current Price:700, +11, +1.60%
  • Approx. GBP. traded today:£1,656,970
  • DSCV History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:155,081 - vs daily avg (134%)
  • Current Price:142, -0.500, -0.35%
  • Approx. GBP. traded today:£220,215
  • SDV History

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:466,004 - vs daily avg (133%)
  • Current Price:57.6, 0, 0
  • Approx. GBP. traded today:£268,418
  • AA4 History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:22,275 - vs daily avg (133%)
  • Current Price:49.85, 0, 0
  • Approx. GBP. traded today:£11,104
  • HSD History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:3,002,401 - vs daily avg (131%)
  • Current Price:0.375, +0.081, +27.21%
  • Approx. GBP. traded today:£11,259
  • AMGO History

Copyright © 2023 propatterns.co.uk - All Rights Reserved