logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 10/05/2024 Click here for High Volume list sorted by Company Name

ADA - Adams Plc

  • Sector:Real Estate Investment & Services
  • Volume:17 - vs daily avg (1700%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£1
  • ADA History

SIS - Science in Sport plc

  • Sector:Food Producers & Processors
  • Volume:4,094,463 - vs daily avg (1404%)
  • Current Price:15.75, 0, 0
  • Approx. GBP. traded today:£644,877
  • SIS History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:15,929,310 - vs daily avg (1257%)
  • Current Price:4.05, +0.600, +17.39%
  • Approx. GBP. traded today:£645,137
  • POLX History

BMD - Baronsmead Second Venture Trust plc

  • Sector:Equity Investment Instruments
  • Volume:12,355 - vs daily avg (1066%)
  • Current Price:55.5, 0, 0
  • Approx. GBP. traded today:£6,857
  • BMD History

GVMH - Grand Vision Media Holdings Plc

  • Sector:Media
  • Volume:117 - vs daily avg (1063%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£1
  • GVMH History

TGR - Tirupati Graphite plc

  • Sector:Mining
  • Volume:3,660,811 - vs daily avg (1005%)
  • Current Price:4.5, -0.750, -14.29%
  • Approx. GBP. traded today:£164,736
  • TGR History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:1,994,047 - vs daily avg (971%)
  • Current Price:5, -1.200, -19.35%
  • Approx. GBP. traded today:£99,702
  • MTC History

AJAX - Ajax Resources plc

  • Sector:General Financial
  • Volume:1,000,000 - vs daily avg (933%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£30,000
  • AJAX History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:164,934 - vs daily avg (910%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£11,133
  • COM History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:26,704,353 - vs daily avg (873%)
  • Current Price:2.25, -1.250, -35.71%
  • Approx. GBP. traded today:£600,847
  • GDR History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:39,671,129 - vs daily avg (848%)
  • Current Price:0.0475, 0, 0
  • Approx. GBP. traded today:£18,843
  • SRES History

GRC - GRC International Group plc

  • Sector:Software & Computer Services
  • Volume:680,000 - vs daily avg (832%)
  • Current Price:4.8, 0, 0
  • Approx. GBP. traded today:£32,640
  • GRC History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:3,700 - vs daily avg (822%)
  • Current Price:2.08, -0.200, -8.77%
  • Approx. GBP. traded today:£76
  • GTCO History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:56,361 - vs daily avg (800%)
  • Current Price:18, 0, 0
  • Approx. GBP. traded today:£10,144
  • BAF History

LIB - Libertine Holdings PLC

  • Sector:Industrial Engineering
  • Volume:100,000 - vs daily avg (737%)
  • Current Price:3, -0.500, -14.29%
  • Approx. GBP. traded today:£3,000
  • LIB History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:53,000 - vs daily avg (707%)
  • Current Price:18, 0, 0
  • Approx. GBP. traded today:£9,540
  • CEPS History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:784,390 - vs daily avg (635%)
  • Current Price:13.75, -0.500, -3.51%
  • Approx. GBP. traded today:£107,853
  • INSG History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:693,446 - vs daily avg (634%)
  • Current Price:9.25, +1.250, +15.62%
  • Approx. GBP. traded today:£64,143
  • UMR History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:2,699 - vs daily avg (605%)
  • Current Price:800, 0, 0
  • Approx. GBP. traded today:£21,592
  • CFX History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:3,373,329 - vs daily avg (564%)
  • Current Price:155.2, +2.200, +1.44%
  • Approx. GBP. traded today:£5,235,406
  • SBRE History

SCHO - Scholium Group Plc

  • Sector:Forestry & Paper
  • Volume:5,003 - vs daily avg (559%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£1,801
  • SCHO History

LSC - London Security plc

  • Sector:Support Services
  • Volume:100 - vs daily avg (555%)
  • Current Price:3050, 0, 0
  • Approx. GBP. traded today:£3,050
  • LSC History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:44,336 - vs daily avg (553%)
  • Current Price:77, 0, 0
  • Approx. GBP. traded today:£34,138
  • CIC History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:6,552,795 - vs daily avg (553%)
  • Current Price:0.06, 0, 0
  • Approx. GBP. traded today:£3,931
  • MDZ History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:264,097 - vs daily avg (533%)
  • Current Price:90.5, +11, +13.84%
  • Approx. GBP. traded today:£239,007
  • SALT History

SVM - SVM UK Emerging Fund plc

  • Sector:Equity Investment Instruments
  • Volume:25,000 - vs daily avg (531%)
  • Current Price:65.5, +0.500, +0.77%
  • Approx. GBP. traded today:£16,375
  • SVM History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:75,000 - vs daily avg (521%)
  • Current Price:0.419, +0.005, +2.42%
  • Approx. GBP. traded today:£314
  • SIHL History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:3,330 - vs daily avg (520%)
  • Current Price:675, 0, 0
  • Approx. GBP. traded today:£22,477
  • DWHA History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:6,766,120 - vs daily avg (518%)
  • Current Price:2.85, +0.200, +7.55%
  • Approx. GBP. traded today:£192,834
  • PET History

XLM - XLMedia PLC

  • Sector:Media
  • Volume:2,317,398 - vs daily avg (509%)
  • Current Price:11.9, -0.350, -2.86%
  • Approx. GBP. traded today:£275,770
  • XLM History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:315,878 - vs daily avg (508%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£138,986
  • EBQ History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:207,939 - vs daily avg (500%)
  • Current Price:28.5, +0.500, +1.79%
  • Approx. GBP. traded today:£59,262
  • SVML History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:283,172 - vs daily avg (494%)
  • Current Price:864, +36, +4.35%
  • Approx. GBP. traded today:£2,446,606
  • MAB1 History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:40,000 - vs daily avg (466%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£18,000
  • MCON History

BOR - Borders & Southern Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:2,558,704 - vs daily avg (458%)
  • Current Price:2.52, -0.020, -0.79%
  • Approx. GBP. traded today:£64,479
  • BOR History

KAT - Katoro Gold plc

  • Sector:Mining
  • Volume:70,467,593 - vs daily avg (445%)
  • Current Price:0.1, +0.020, +25%
  • Approx. GBP. traded today:£70,467
  • KAT History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:454,032 - vs daily avg (437%)
  • Current Price:190, +13, +7.34%
  • Approx. GBP. traded today:£862,660
  • SHOE History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:1,238,330 - vs daily avg (432%)
  • Current Price:1.14, 0, 0
  • Approx. GBP. traded today:£14,116
  • SHIP History

SEEN - SEEEN plc

  • Sector:
  • Volume:241,243 - vs daily avg (429%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£7,840
  • SEEN History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:4,560,087 - vs daily avg (425%)
  • Current Price:243, +5, +2.10%
  • Approx. GBP. traded today:£11,081,011
  • DATA History

KWG - Kingswood Holdings Limited

  • Sector:Financial Services
  • Volume:41,857 - vs daily avg (425%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£4,708
  • KWG History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:64,209 - vs daily avg (421%)
  • Current Price:197.5, +42.500, +27.42%
  • Approx. GBP. traded today:£126,812
  • FARN History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:26,422 - vs daily avg (417%)
  • Current Price:170.5, +7.500, +4.60%
  • Approx. GBP. traded today:£45,049
  • DIA History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:163,194 - vs daily avg (416%)
  • Current Price:178.5, +4.500, +2.59%
  • Approx. GBP. traded today:£291,301
  • RMMC History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:408,507 - vs daily avg (413%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£214,466
  • ADF History

ARGO - Argo Group Limited

  • Sector:Financial Services
  • Volume:14,900 - vs daily avg (410%)
  • Current Price:4, -1.500, -27.27%
  • Approx. GBP. traded today:£596
  • ARGO History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:32,920 - vs daily avg (405%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£27,982
  • TON History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:1,058,069 - vs daily avg (393%)
  • Current Price:1.4, +0.150, +12%
  • Approx. GBP. traded today:£14,812
  • JAN History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:95,949 - vs daily avg (388%)
  • Current Price:425, 0, 0
  • Approx. GBP. traded today:£407,783
  • AVG History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,228,154 - vs daily avg (388%)
  • Current Price:15, +0.250, +1.69%
  • Approx. GBP. traded today:£184,223
  • THX History

BGLF - Blackstone Loan Financing Limited

  • Sector:Equity Investment Instruments
  • Volume:3,011,347 - vs daily avg (387%)
  • Current Price:0.57, 0, 0
  • Approx. GBP. traded today:£17,164
  • BGLF History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:28,766 - vs daily avg (381%)
  • Current Price:1300, +40, +3.17%
  • Approx. GBP. traded today:£373,958
  • OIG History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:100,000 - vs daily avg (379%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£9,250
  • NBB History

BVT - Baronsmead Venture Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:12,000 - vs daily avg (375%)
  • Current Price:53, 0, 0
  • Approx. GBP. traded today:£6,360
  • BVT History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:2,160 - vs daily avg (371%)
  • Current Price:500, 0, 0
  • Approx. GBP. traded today:£10,800
  • CFYN History

SYS - SysGroup plc

  • Sector:Media
  • Volume:140,489 - vs daily avg (364%)
  • Current Price:28.5, -3.500, -10.94%
  • Approx. GBP. traded today:£40,039
  • SYS History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:1,362,841 - vs daily avg (357%)
  • Current Price:8.6, +0.650, +8.18%
  • Approx. GBP. traded today:£117,204
  • GDP History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:115,923 - vs daily avg (352%)
  • Current Price:102.5, +10.500, +11.41%
  • Approx. GBP. traded today:£118,821
  • ALK History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,060,794 - vs daily avg (349%)
  • Current Price:144, -1.600, -1.10%
  • Approx. GBP. traded today:£4,407,543
  • EWI History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:400 - vs daily avg (347%)
  • Current Price:1200, 0, 0
  • Approx. GBP. traded today:£4,800
  • BMT History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:8,318,291 - vs daily avg (346%)
  • Current Price:54.5, +8.260, +17.86%
  • Approx. GBP. traded today:£4,533,468
  • SFOR History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:503,351 - vs daily avg (344%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£4,530
  • THR History

PHC - Plant Health Care plc

  • Sector:Chemicals
  • Volume:1,919,010 - vs daily avg (342%)
  • Current Price:4.16, -0.390, -8.57%
  • Approx. GBP. traded today:£79,830
  • PHC History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:14,068,142 - vs daily avg (340%)
  • Current Price:4.6, +0.100, +2.22%
  • Approx. GBP. traded today:£647,134
  • MTL History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:55,131 - vs daily avg (339%)
  • Current Price:517.5, 0, 0
  • Approx. GBP. traded today:£285,302
  • BOOK History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:9,024,308 - vs daily avg (338%)
  • Current Price:32.85, +2.500, +8.24%
  • Approx. GBP. traded today:£2,964,485
  • MARS History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,367,085 - vs daily avg (332%)
  • Current Price:2.165, +0.140, +6.91%
  • Approx. GBP. traded today:£94,547
  • IMM History

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:910 - vs daily avg (326%)
  • Current Price:0.0245, 0, 0
  • Approx. GBP. traded today:£0
  • ALF History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:2,432,306 - vs daily avg (321%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£18,850
  • ARV History

APQ - APQ Global Limited

  • Sector:Financial Services
  • Volume:142,714 - vs daily avg (320%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£9,276
  • APQ History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:31,557,160 - vs daily avg (319%)
  • Current Price:1.05, +0.010, +0.96%
  • Approx. GBP. traded today:£331,350
  • BMV History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:778,768 - vs daily avg (319%)
  • Current Price:2.65, -0.200, -7.02%
  • Approx. GBP. traded today:£20,637
  • KDR History

SDVP - SDV 2025 ZDP Plc

  • Sector:Equity Investment Instruments
  • Volume:10,968 - vs daily avg (313%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£13,161
  • SDVP History

LME - Limitless Earth plc

  • Sector:Financial Services
  • Volume:2,850,000 - vs daily avg (307%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£45,600
  • LME History

JLEN - JLEN Environmental Assets Group Limited

  • Sector:Equity Investment Instruments
  • Volume:4,205,498 - vs daily avg (301%)
  • Current Price:90.8, +1.700, +1.91%
  • Approx. GBP. traded today:£3,818,592
  • JLEN History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:509,721 - vs daily avg (296%)
  • Current Price:369, +3, +0.82%
  • Approx. GBP. traded today:£1,880,870
  • PCGH History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:532,377 - vs daily avg (296%)
  • Current Price:23.2, +0.300, +1.31%
  • Approx. GBP. traded today:£123,511
  • PHAR History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:214,479 - vs daily avg (295%)
  • Current Price:342, +2, +0.59%
  • Approx. GBP. traded today:£733,518
  • SEC History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:1,514,524 - vs daily avg (293%)
  • Current Price:58.6, -0.200, -0.34%
  • Approx. GBP. traded today:£887,511
  • ASLI History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:1,615,247 - vs daily avg (289%)
  • Current Price:1197, +11, +0.93%
  • Approx. GBP. traded today:£19,334,506
  • ENOG History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:2,348,332 - vs daily avg (287%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£28,179
  • DKL History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:2,181,374 - vs daily avg (287%)
  • Current Price:32.5, 0, 0
  • Approx. GBP. traded today:£708,946
  • DUKE History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:138,849 - vs daily avg (284%)
  • Current Price:92, 0, 0
  • Approx. GBP. traded today:£127,741
  • SWEF History

HRN - Hornby PLC

  • Sector:Leisure Goods
  • Volume:51,788 - vs daily avg (279%)
  • Current Price:29, -1, -3.33%
  • Approx. GBP. traded today:£15,018
  • HRN History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:4,403 - vs daily avg (279%)
  • Current Price:473, +3, +0.64%
  • Approx. GBP. traded today:£20,826
  • ICGC History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:318,162 - vs daily avg (276%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£69,995
  • PODP History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:3,202,965 - vs daily avg (275%)
  • Current Price:40.65, +1.350, +3.44%
  • Approx. GBP. traded today:£1,302,005
  • GMR History

UTLG - UIL G Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:18,771 - vs daily avg (274%)
  • Current Price:132, 0, 0
  • Approx. GBP. traded today:£24,777
  • UTLG History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:38,485 - vs daily avg (273%)
  • Current Price:1950, -30, -1.52%
  • Approx. GBP. traded today:£750,457
  • BRK History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,541,120 - vs daily avg (272%)
  • Current Price:8.75, +0.810, +10.20%
  • Approx. GBP. traded today:£134,848
  • TEK History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:24,970 - vs daily avg (272%)
  • Current Price:60, -1.500, -2.44%
  • Approx. GBP. traded today:£14,982
  • ZYT History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:9,498,326 - vs daily avg (270%)
  • Current Price:4.4, +0.200, +4.76%
  • Approx. GBP. traded today:£417,926
  • TERN History

ASCL - Ascential plc

  • Sector:Media
  • Volume:6,361,039 - vs daily avg (268%)
  • Current Price:312.2, -1.800, -0.57%
  • Approx. GBP. traded today:£19,859,163
  • ASCL History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:65,696 - vs daily avg (268%)
  • Current Price:7.375, -0.250, -3.28%
  • Approx. GBP. traded today:£4,845
  • IXI History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:2,211 - vs daily avg (266%)
  • Current Price:147.5, +2.500, +1.72%
  • Approx. GBP. traded today:£3,261
  • CODE History

TLY - Totally plc

  • Sector:Media
  • Volume:1,913,087 - vs daily avg (265%)
  • Current Price:7.5, +0.500, +7.14%
  • Approx. GBP. traded today:£143,481
  • TLY History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:1,880,202 - vs daily avg (264%)
  • Current Price:350.5, +9.500, +2.79%
  • Approx. GBP. traded today:£6,590,108
  • BOWL History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:3,254,761 - vs daily avg (264%)
  • Current Price:154.8, +0.800, +0.52%
  • Approx. GBP. traded today:£5,038,370
  • MOON History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:356,565 - vs daily avg (261%)
  • Current Price:3.45, +0.090, +2.68%
  • Approx. GBP. traded today:£12,301
  • PRM History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:250,474 - vs daily avg (258%)
  • Current Price:190, 0, 0
  • Approx. GBP. traded today:£475,900
  • RFX History

CPI - Capita plc

  • Sector:Support Services
  • Volume:16,653,863 - vs daily avg (257%)
  • Current Price:14.6, +1.260, +9.45%
  • Approx. GBP. traded today:£2,431,463
  • CPI History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:26,758 - vs daily avg (257%)
  • Current Price:142.5, -10, -6.56%
  • Approx. GBP. traded today:£38,130
  • ITX History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:199,621 - vs daily avg (257%)
  • Current Price:31.5, +1, +3.28%
  • Approx. GBP. traded today:£62,880
  • PEN History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:54,536 - vs daily avg (256%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£10,907
  • GR1T History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:188,685 - vs daily avg (255%)
  • Current Price:10.5, +0.750, +7.69%
  • Approx. GBP. traded today:£19,811
  • CRU History

IQAI - IQ-AI Limited

  • Sector:Health Care Equipment & Services
  • Volume:1,393,972 - vs daily avg (254%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£23,000
  • IQAI History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:350,546 - vs daily avg (253%)
  • Current Price:10, -0.300, -2.91%
  • Approx. GBP. traded today:£35,054
  • CGNR History

IVPG - Itaconix plc

  • Sector:
  • Volume:40,243 - vs daily avg (252%)
  • Current Price:279, +7, +2.57%
  • Approx. GBP. traded today:£112,277
  • IVPG History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,249,214 - vs daily avg (251%)
  • Current Price:62, +2.400, +4.03%
  • Approx. GBP. traded today:£774,512
  • SNWS History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:26,000 - vs daily avg (250%)
  • Current Price:19.5, +0.500, +2.63%
  • Approx. GBP. traded today:£5,070
  • SSTY History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:816,856 - vs daily avg (247%)
  • Current Price:77, +6, +8.45%
  • Approx. GBP. traded today:£628,979
  • BRCK History

BWNG - N Brown Group plc

  • Sector:General Retailers
  • Volume:431,837 - vs daily avg (245%)
  • Current Price:15.025, -0.550, -3.53%
  • Approx. GBP. traded today:£64,883
  • BWNG History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:88,285 - vs daily avg (245%)
  • Current Price:37.5, +3.200, +9.33%
  • Approx. GBP. traded today:£33,106
  • VEL History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:33,352 - vs daily avg (244%)
  • Current Price:4508, +22.500, +0.50%
  • Approx. GBP. traded today:£1,503,508
  • EUE History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:116,387,795 - vs daily avg (241%)
  • Current Price:0.125, +0.013, +8.89%
  • Approx. GBP. traded today:£145,484
  • TYM History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:6,475,941 - vs daily avg (239%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£33,998
  • KP2 History

NSCI - NetScientific plc

  • Sector:Financial Services
  • Volume:46,613 - vs daily avg (239%)
  • Current Price:63.5, +1, +1.60%
  • Approx. GBP. traded today:£29,599
  • NSCI History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:11,724 - vs daily avg (238%)
  • Current Price:101, -1, -0.98%
  • Approx. GBP. traded today:£11,841
  • ARC History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:1,850,118 - vs daily avg (237%)
  • Current Price:3.05, -0.150, -4.69%
  • Approx. GBP. traded today:£56,428
  • LST History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:994,191 - vs daily avg (237%)
  • Current Price:3.85, +0.100, +2.67%
  • Approx. GBP. traded today:£38,276
  • SDX History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:383,195 - vs daily avg (234%)
  • Current Price:160, +3, +1.91%
  • Approx. GBP. traded today:£613,112
  • SEPL History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:38,764 - vs daily avg (232%)
  • Current Price:1005, +30, +3.08%
  • Approx. GBP. traded today:£389,578
  • MSI History

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:6,183,038 - vs daily avg (230%)
  • Current Price:21, -2.500, -10.64%
  • Approx. GBP. traded today:£1,298,437
  • AGL History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:114,371 - vs daily avg (230%)
  • Current Price:58.5, +1, +1.74%
  • Approx. GBP. traded today:£66,907
  • AXS History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:40,000 - vs daily avg (228%)
  • Current Price:20.5, -0.500, -2.38%
  • Approx. GBP. traded today:£8,200
  • MFX History

TTG - TT Electronics plc

  • Sector:Electronic & Electrical Equipment
  • Volume:623,402 - vs daily avg (228%)
  • Current Price:159, -11, -6.47%
  • Approx. GBP. traded today:£991,209
  • TTG History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,941 - vs daily avg (227%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£264
  • KCR History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:408,577 - vs daily avg (227%)
  • Current Price:133, -0.500, -0.37%
  • Approx. GBP. traded today:£543,407
  • MMIT History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:251,046 - vs daily avg (225%)
  • Current Price:121, -2, -1.63%
  • Approx. GBP. traded today:£303,765
  • AVAP History

IRON - Ironveld Plc

  • Sector:Support Services
  • Volume:20,818,659 - vs daily avg (225%)
  • Current Price:0.067, 0, 0
  • Approx. GBP. traded today:£13,948
  • IRON History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:141,989 - vs daily avg (225%)
  • Current Price:67, -0.500, -0.74%
  • Approx. GBP. traded today:£95,132
  • SPA History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:372,990 - vs daily avg (212%)
  • Current Price:475, -0.500, -0.11%
  • Approx. GBP. traded today:£1,771,702
  • OCI History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:18,324 - vs daily avg (212%)
  • Current Price:1470, +55, +3.89%
  • Approx. GBP. traded today:£269,362
  • SOLI History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:2,664,711 - vs daily avg (209%)
  • Current Price:7.1, +0.150, +2.16%
  • Approx. GBP. traded today:£189,194
  • MKA History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:80,001 - vs daily avg (208%)
  • Current Price:284, +2.500, +0.89%
  • Approx. GBP. traded today:£227,202
  • JNEO History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:235,506 - vs daily avg (208%)
  • Current Price:99.5, 0, 0
  • Approx. GBP. traded today:£234,328
  • MBH History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:25,903,566 - vs daily avg (208%)
  • Current Price:205.5, -0.900, -0.44%
  • Approx. GBP. traded today:£53,231,828
  • MNG History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:201,798 - vs daily avg (206%)
  • Current Price:1196, +10, +0.84%
  • Approx. GBP. traded today:£2,413,504
  • ICGT History

KBT - K3 Business Technology Group plc

  • Sector:Software & Computer Services
  • Volume:7,500 - vs daily avg (206%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£7,762
  • KBT History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:92,161,545 - vs daily avg (206%)
  • Current Price:0.71, +0.030, +4.41%
  • Approx. GBP. traded today:£654,346
  • KEFI History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:36,830 - vs daily avg (205%)
  • Current Price:505, 0, 0
  • Approx. GBP. traded today:£185,991
  • EYE History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,683,526 - vs daily avg (205%)
  • Current Price:38.4, -1.400, -3.52%
  • Approx. GBP. traded today:£646,473
  • LABS History

MHN - Menhaden Resource Efficiency PLC

  • Sector:Equity Investment Instruments
  • Volume:198,824 - vs daily avg (205%)
  • Current Price:105.5, +1, +0.96%
  • Approx. GBP. traded today:£209,759
  • MHN History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:1,470,515 - vs daily avg (204%)
  • Current Price:151.6, +1.200, +0.80%
  • Approx. GBP. traded today:£2,229,300
  • APAX History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:828,656 - vs daily avg (204%)
  • Current Price:5000, -55, -1.09%
  • Approx. GBP. traded today:£41,432,800
  • ITRK History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,602,312 - vs daily avg (203%)
  • Current Price:5.85, +0.350, +6.36%
  • Approx. GBP. traded today:£93,735
  • BRES History

CSFS - Cornerstone FS Plc

  • Sector:Software & Computer Services
  • Volume:816,771 - vs daily avg (203%)
  • Current Price:35, -1, -2.78%
  • Approx. GBP. traded today:£285,869
  • CSFS History

ARB - Argo Blockchain plc

  • Sector:Software & Computer Services
  • Volume:3,776,850 - vs daily avg (202%)
  • Current Price:11.5, +0.750, +6.98%
  • Approx. GBP. traded today:£434,337
  • ARB History

TRR - Trident Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,083,600 - vs daily avg (202%)
  • Current Price:36.1, +0.600, +1.69%
  • Approx. GBP. traded today:£391,179
  • TRR History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:6 - vs daily avg (200%)
  • Current Price:268.85, +1.830, +0.69%
  • Approx. GBP. traded today:£16
  • ERO History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:107,801 - vs daily avg (199%)
  • Current Price:126.5, +4.500, +3.69%
  • Approx. GBP. traded today:£136,368
  • TRT History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:208,240 - vs daily avg (198%)
  • Current Price:53.75, +2.250, +4.37%
  • Approx. GBP. traded today:£111,929
  • BSRT History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:1,529,153 - vs daily avg (197%)
  • Current Price:5.1, +0.450, +9.68%
  • Approx. GBP. traded today:£77,986
  • CMET History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:145 - vs daily avg (193%)
  • Current Price:2150, 0, 0
  • Approx. GBP. traded today:£3,117
  • BMTO History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:137,427 - vs daily avg (192%)
  • Current Price:79.5, -3.250, -3.93%
  • Approx. GBP. traded today:£109,254
  • RM History

WWH - Worldwide Healthcare Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,741,489 - vs daily avg (190%)
  • Current Price:351, +0.500, +0.14%
  • Approx. GBP. traded today:£9,622,626
  • WWH History

JTC - JTC PLC

  • Sector:Financial Services
  • Volume:642,673 - vs daily avg (189%)
  • Current Price:926, +6, +0.65%
  • Approx. GBP. traded today:£5,951,151
  • JTC History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:117,345 - vs daily avg (186%)
  • Current Price:56, -1, -1.75%
  • Approx. GBP. traded today:£65,713
  • CLX History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:1,148,405 - vs daily avg (186%)
  • Current Price:309, +4.500, +1.48%
  • Approx. GBP. traded today:£3,548,571
  • FSV History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:3,224,592 - vs daily avg (186%)
  • Current Price:1094.5, -7.500, -0.68%
  • Approx. GBP. traded today:£35,293,159
  • UU History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:191,790 - vs daily avg (184%)
  • Current Price:246, -3.500, -1.40%
  • Approx. GBP. traded today:£471,803
  • ARR History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,074,186 - vs daily avg (183%)
  • Current Price:406.5, +4, +0.99%
  • Approx. GBP. traded today:£4,366,566
  • FEV History

JGC - Jupiter Green Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:45,750 - vs daily avg (183%)
  • Current Price:186, +1.500, +0.81%
  • Approx. GBP. traded today:£85,095
  • JGC History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:43,470 - vs daily avg (183%)
  • Current Price:140, 0, 0
  • Approx. GBP. traded today:£60,858
  • QTX History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,585,708 - vs daily avg (183%)
  • Current Price:3.05, -0.050, -1.61%
  • Approx. GBP. traded today:£48,364
  • VAL History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:248,469 - vs daily avg (182%)
  • Current Price:115, +4, +3.60%
  • Approx. GBP. traded today:£285,739
  • OMG History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:137,121 - vs daily avg (182%)
  • Current Price:62.75, +1.250, +2.03%
  • Approx. GBP. traded today:£86,043
  • TENG History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:1,564,532 - vs daily avg (181%)
  • Current Price:1.1, 0, 0
  • Approx. GBP. traded today:£17,209
  • CMRS History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:1,399,464 - vs daily avg (181%)
  • Current Price:151.6, +0.200, +0.13%
  • Approx. GBP. traded today:£2,121,587
  • HFD History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:1,825,456 - vs daily avg (181%)
  • Current Price:46.2, -0.600, -1.28%
  • Approx. GBP. traded today:£843,360
  • PTAL History

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:2,414,599 - vs daily avg (180%)
  • Current Price:36, +2.400, +7.14%
  • Approx. GBP. traded today:£869,255
  • AGFX History

HINT - Henderson International Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:484,514 - vs daily avg (180%)
  • Current Price:169, +1, +0.60%
  • Approx. GBP. traded today:£818,828
  • HINT History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,164,556 - vs daily avg (180%)
  • Current Price:271, +2.500, +0.93%
  • Approx. GBP. traded today:£3,155,946
  • TMPL History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:355,650 - vs daily avg (179%)
  • Current Price:898, +5, +0.56%
  • Approx. GBP. traded today:£3,193,737
  • MUT History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:12,182 - vs daily avg (179%)
  • Current Price:22.5, +0.500, +2.27%
  • Approx. GBP. traded today:£2,740
  • PHSC History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:438,111 - vs daily avg (179%)
  • Current Price:46.6, -0.900, -1.89%
  • Approx. GBP. traded today:£204,159
  • VSL History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:321,394 - vs daily avg (177%)
  • Current Price:176.8, +5.400, +3.15%
  • Approx. GBP. traded today:£568,224
  • CNE History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:6,779,637 - vs daily avg (177%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£98,304
  • EUA History

GOOD - Good Energy Group PLC

  • Sector:Electricity
  • Volume:75,570 - vs daily avg (177%)
  • Current Price:253.5, +1.500, +0.60%
  • Approx. GBP. traded today:£191,569
  • GOOD History

ETP - Eneraqua Technologies PLC

  • Sector:Alternative Energy
  • Volume:56,051 - vs daily avg (176%)
  • Current Price:39, 0, 0
  • Approx. GBP. traded today:£21,859
  • ETP History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:38,964 - vs daily avg (176%)
  • Current Price:175, -7.500, -4.11%
  • Approx. GBP. traded today:£68,187
  • SNX History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:2,725,637 - vs daily avg (176%)
  • Current Price:334, -2.800, -0.83%
  • Approx. GBP. traded today:£9,103,627
  • WOSG History

ALGW - Alpha Growth plc

  • Sector:Financial Services
  • Volume:3,375,021 - vs daily avg (175%)
  • Current Price:2.1, -0.150, -6.67%
  • Approx. GBP. traded today:£70,875
  • ALGW History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:232,522 - vs daily avg (175%)
  • Current Price:352, +14, +4.14%
  • Approx. GBP. traded today:£818,477
  • HCM History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:704,290 - vs daily avg (175%)
  • Current Price:174, -3, -1.69%
  • Approx. GBP. traded today:£1,225,464
  • IGC History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:20,878 - vs daily avg (174%)
  • Current Price:8.25, +0.150, +1.85%
  • Approx. GBP. traded today:£1,722
  • PEG History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:953,092 - vs daily avg (174%)
  • Current Price:26.625, +0.975, +3.82%
  • Approx. GBP. traded today:£253,760
  • REVB History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:1,237,313 - vs daily avg (174%)
  • Current Price:12.9, -0.075, -0.54%
  • Approx. GBP. traded today:£159,613
  • RKH History

SYME - Supply@ME Capital plc

  • Sector:Software & Computer Services
  • Volume:449,232,198 - vs daily avg (174%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£112,308
  • SYME History

HNE - Henderson EuroTrust plc

  • Sector:Equity Investment Instruments
  • Volume:300,376 - vs daily avg (173%)
  • Current Price:159, +1, +0.63%
  • Approx. GBP. traded today:£477,597
  • HNE History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:5,861,358 - vs daily avg (173%)
  • Current Price:68.4, +4.800, +7.55%
  • Approx. GBP. traded today:£4,009,168
  • THG History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:3,370,828 - vs daily avg (172%)
  • Current Price:21.3, +0.700, +3.40%
  • Approx. GBP. traded today:£717,986
  • GMS History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:10,497,531 - vs daily avg (172%)
  • Current Price:28.7, -0.500, -1.71%
  • Approx. GBP. traded today:£3,012,791
  • HMSO History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:560,075 - vs daily avg (171%)
  • Current Price:24.3, +1.600, +7.05%
  • Approx. GBP. traded today:£136,098
  • RSG History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:175,674 - vs daily avg (170%)
  • Current Price:39.56, +0.610, +1.57%
  • Approx. GBP. traded today:£69,496
  • GDX History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:97,393 - vs daily avg (170%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£102,262
  • IGP History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:386,726 - vs daily avg (170%)
  • Current Price:16, 0, 0
  • Approx. GBP. traded today:£61,876
  • LIKE History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:40,062 - vs daily avg (168%)
  • Current Price:62.5, 0, 0
  • Approx. GBP. traded today:£25,038
  • AEO History

TMOR - More Acquisitions PLC

  • Sector:General Financial
  • Volume:1,000,000 - vs daily avg (168%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£6,750
  • TMOR History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:105,685 - vs daily avg (167%)
  • Current Price:11.05, +0.100, +0.91%
  • Approx. GBP. traded today:£11,678
  • PEY History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:839,307 - vs daily avg (166%)
  • Current Price:7.6, -0.150, -1.94%
  • Approx. GBP. traded today:£63,787
  • ZNWD History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:244,504 - vs daily avg (164%)
  • Current Price:115.2, +2.400, +2.13%
  • Approx. GBP. traded today:£281,668
  • GYM History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:209,236 - vs daily avg (164%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£71,140
  • RLE History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:24,437 - vs daily avg (164%)
  • Current Price:155, 0, 0
  • Approx. GBP. traded today:£37,877
  • TIDE History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:76,899 - vs daily avg (164%)
  • Current Price:430, 0, 0
  • Approx. GBP. traded today:£330,665
  • ZTF History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:44,399 - vs daily avg (163%)
  • Current Price:167.5, 0, 0
  • Approx. GBP. traded today:£74,368
  • CBOX History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:383 - vs daily avg (162%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£191
  • URU History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:368,412 - vs daily avg (160%)
  • Current Price:1.35, -0.050, -3.57%
  • Approx. GBP. traded today:£4,973
  • AYM History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:1,506,925 - vs daily avg (160%)
  • Current Price:242, +3, +1.26%
  • Approx. GBP. traded today:£3,646,758
  • FCSS History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:895,173 - vs daily avg (160%)
  • Current Price:310, +17.500, +5.98%
  • Approx. GBP. traded today:£2,775,036
  • MSLH History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:573,154 - vs daily avg (159%)
  • Current Price:194, +1, +0.52%
  • Approx. GBP. traded today:£1,111,918
  • CCJI History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:285,699 - vs daily avg (159%)
  • Current Price:125.5, +2, +1.62%
  • Approx. GBP. traded today:£358,552
  • FRP History

HAS - Hays plc

  • Sector:Support Services
  • Volume:5,867,519 - vs daily avg (158%)
  • Current Price:100.1, +2.200, +2.25%
  • Approx. GBP. traded today:£5,873,386
  • HAS History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:10,000 - vs daily avg (157%)
  • Current Price:114, -2, -1.72%
  • Approx. GBP. traded today:£11,400
  • NSI History

SHG - Shanta Gold Limited

  • Sector:Mining
  • Volume:17,045,862 - vs daily avg (156%)
  • Current Price:14.76, 0, 0
  • Approx. GBP. traded today:£2,515,969
  • SHG History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:171,414 - vs daily avg (156%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£15,855
  • TGP History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,304,984 - vs daily avg (155%)
  • Current Price:425, +2, +0.47%
  • Approx. GBP. traded today:£5,546,182
  • CTY History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:10,919,095 - vs daily avg (155%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£141,948
  • MIRI History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:64,571 - vs daily avg (155%)
  • Current Price:152.5, +1.500, +0.99%
  • Approx. GBP. traded today:£98,470
  • PSDL History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:5,615 - vs daily avg (154%)
  • Current Price:2270, +20, +0.89%
  • Approx. GBP. traded today:£127,460
  • RIII History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:1,436,532 - vs daily avg (153%)
  • Current Price:8.96, +0.260, +2.99%
  • Approx. GBP. traded today:£128,713
  • HSS History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,883,556 - vs daily avg (151%)
  • Current Price:35, +2.500, +7.69%
  • Approx. GBP. traded today:£1,009,244
  • JSE History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:384,640 - vs daily avg (151%)
  • Current Price:5.2, +0.250, +5.05%
  • Approx. GBP. traded today:£20,001
  • LEX History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:43,723 - vs daily avg (151%)
  • Current Price:1010, +10, +1%
  • Approx. GBP. traded today:£441,602
  • NICL History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:178,257 - vs daily avg (150%)
  • Current Price:1468, +6, +0.41%
  • Approx. GBP. traded today:£2,616,812
  • ASL History

SENX - Serinus Energy plc

  • Sector:Oil & Gas Producers
  • Volume:532,740 - vs daily avg (150%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£15,449
  • SENX History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:12,708 - vs daily avg (149%)
  • Current Price:80, -2.500, -3.03%
  • Approx. GBP. traded today:£10,166
  • FDBK History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:3,849,398 - vs daily avg (149%)
  • Current Price:113.7, +0.300, +0.26%
  • Approx. GBP. traded today:£4,376,765
  • QLT History

APH - Alliance Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,814,746 - vs daily avg (148%)
  • Current Price:34.95, +3.350, +10.60%
  • Approx. GBP. traded today:£1,333,253
  • APH History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:245,796 - vs daily avg (148%)
  • Current Price:30.3, +0.650, +2.19%
  • Approx. GBP. traded today:£74,476
  • EKF History

LGRS - Loungers plc

  • Sector:Travel & Leisure
  • Volume:136,041 - vs daily avg (148%)
  • Current Price:268, +2, +0.75%
  • Approx. GBP. traded today:£364,589
  • LGRS History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:36,802,117 - vs daily avg (147%)
  • Current Price:181.2, -1.600, -0.88%
  • Approx. GBP. traded today:£66,685,436
  • IAG History

IPU - IP Group Plc

  • Sector:
  • Volume:61,024 - vs daily avg (147%)
  • Current Price:417, -3, -0.71%
  • Approx. GBP. traded today:£254,470
  • IPU History

TPOU - Third Point Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:26,104 - vs daily avg (147%)
  • Current Price:21.6, -0.300, -1.37%
  • Approx. GBP. traded today:£5,638
  • TPOU History

GPH - Global Ports Holding Plc

  • Sector:Industrial Transportation
  • Volume:78,775 - vs daily avg (146%)
  • Current Price:200, -7.500, -3.61%
  • Approx. GBP. traded today:£157,550
  • GPH History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:2,386,525 - vs daily avg (146%)
  • Current Price:18, +2.250, +14.29%
  • Approx. GBP. traded today:£429,574
  • PXC History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:2,635,271 - vs daily avg (144%)
  • Current Price:51, -1.900, -3.59%
  • Approx. GBP. traded today:£1,343,988
  • ITM History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:1,739,263 - vs daily avg (143%)
  • Current Price:115.8, -0.600, -0.52%
  • Approx. GBP. traded today:£2,014,066
  • BGS History

URAH - URA Holdings PLC

  • Sector:Mining
  • Volume:1,737,482 - vs daily avg (143%)
  • Current Price:1.8, -0.100, -5.26%
  • Approx. GBP. traded today:£31,274
  • URAH History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:121,670 - vs daily avg (142%)
  • Current Price:53.75, +1.250, +2.38%
  • Approx. GBP. traded today:£65,397
  • TRB History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,570,925 - vs daily avg (142%)
  • Current Price:1295, +20, +1.57%
  • Approx. GBP. traded today:£20,343,478
  • VTY History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:11,867 - vs daily avg (141%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£1,335
  • DSG History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:47,984 - vs daily avg (141%)
  • Current Price:231, +1, +0.43%
  • Approx. GBP. traded today:£110,843
  • SPSY History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:593,318 - vs daily avg (141%)
  • Current Price:78.2, -0.600, -0.76%
  • Approx. GBP. traded today:£463,974
  • VIC History

FDP - FD Technologies Plc

  • Sector:Software & Computer Services
  • Volume:145,442 - vs daily avg (140%)
  • Current Price:1338, +14, +1.06%
  • Approx. GBP. traded today:£1,946,013
  • FDP History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:240,992 - vs daily avg (140%)
  • Current Price:18, +0.500, +2.86%
  • Approx. GBP. traded today:£43,378
  • OPTI History

PIER - The Brighton Pier Group PLC

  • Sector:Travel & Leisure
  • Volume:14,659 - vs daily avg (140%)
  • Current Price:41.5, +0.200, +0.48%
  • Approx. GBP. traded today:£6,083
  • PIER History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:1,400,087 - vs daily avg (140%)
  • Current Price:72.5, +0.700, +0.97%
  • Approx. GBP. traded today:£1,015,063
  • SLP History

REL - RELX PLC

  • Sector:Media
  • Volume:5,973,764 - vs daily avg (139%)
  • Current Price:3459, +8, +0.23%
  • Approx. GBP. traded today:£206,632,496
  • REL History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:156,297 - vs daily avg (139%)
  • Current Price:260, +2, +0.78%
  • Approx. GBP. traded today:£406,372
  • SJG History

WG - John Wood Group PLC

  • Sector:Oil Equipment
  • Volume:4,176,068 - vs daily avg (138%)
  • Current Price:195.8, +1.800, +0.93%
  • Approx. GBP. traded today:£8,176,741
  • WG History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:16,225,211 - vs daily avg (137%)
  • Current Price:1.45, +0.100, +7.41%
  • Approx. GBP. traded today:£235,265
  • AEX History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:133,097 - vs daily avg (137%)
  • Current Price:7.25, +0.500, +7.41%
  • Approx. GBP. traded today:£9,649
  • BRH History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:413,464 - vs daily avg (137%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£9,509
  • CORA History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:7,073,721 - vs daily avg (137%)
  • Current Price:25.25, +0.950, +3.91%
  • Approx. GBP. traded today:£1,786,114
  • PAF History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:287,589 - vs daily avg (137%)
  • Current Price:49.5, +0.300, +0.61%
  • Approx. GBP. traded today:£142,356
  • RESI History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:1,015 - vs daily avg (137%)
  • Current Price:1275, +25, +2%
  • Approx. GBP. traded today:£12,941
  • VLE History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:2,897,846 - vs daily avg (136%)
  • Current Price:15.3, +0.800, +5.52%
  • Approx. GBP. traded today:£443,370
  • ECO History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:39,584 - vs daily avg (136%)
  • Current Price:620, +8, +1.31%
  • Approx. GBP. traded today:£245,420
  • YNGN History

GSEO - VH Global Sustainable Energy Opportunities plc

  • Sector:Equity Investment Instruments
  • Volume:1,513,807 - vs daily avg (135%)
  • Current Price:77, +1.600, +2.12%
  • Approx. GBP. traded today:£1,165,631
  • GSEO History

NWOR - National World Plc

  • Sector:Software & Computer Services
  • Volume:210,157 - vs daily avg (135%)
  • Current Price:14.25, +0.350, +2.52%
  • Approx. GBP. traded today:£29,947
  • NWOR History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:309,723,816 - vs daily avg (135%)
  • Current Price:0.019, 0, 0
  • Approx. GBP. traded today:£58,847
  • TRP History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:3,490,817 - vs daily avg (133%)
  • Current Price:2.7, +0.100, +3.85%
  • Approx. GBP. traded today:£94,252
  • AAU History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:18,141 - vs daily avg (133%)
  • Current Price:272.5, 0, 0
  • Approx. GBP. traded today:£49,434
  • ANP History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,757,659 - vs daily avg (133%)
  • Current Price:107, +0.600, +0.56%
  • Approx. GBP. traded today:£1,880,695
  • BSIF History

ITV - ITV plc

  • Sector:Media
  • Volume:13,616,416 - vs daily avg (133%)
  • Current Price:78.3, +1.700, +2.22%
  • Approx. GBP. traded today:£10,661,653
  • ITV History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:53,295 - vs daily avg (133%)
  • Current Price:972, +14, +1.46%
  • Approx. GBP. traded today:£518,027
  • YNGA History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:63,139 - vs daily avg (132%)
  • Current Price:294, +1, +0.34%
  • Approx. GBP. traded today:£185,628
  • CCT History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:706,600 - vs daily avg (132%)
  • Current Price:145.4, +1, +0.69%
  • Approx. GBP. traded today:£1,027,396
  • OTB History

BBGI - BBGI Global Infrastructure S.A

  • Sector:Equity Investment Instruments
  • Volume:2,139,623 - vs daily avg (131%)
  • Current Price:137.4, -4.800, -3.38%
  • Approx. GBP. traded today:£2,939,842
  • BBGI History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:80,719 - vs daily avg (131%)
  • Current Price:147, 0, 0
  • Approx. GBP. traded today:£118,656
  • JOG History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:503,190 - vs daily avg (131%)
  • Current Price:550, +6, +1.10%
  • Approx. GBP. traded today:£2,767,545
  • POLR History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:307,839 - vs daily avg (131%)
  • Current Price:66, +1.500, +2.33%
  • Approx. GBP. traded today:£203,173
  • SRB History

Copyright © 2023 propatterns.co.uk - All Rights Reserved