innerBanner

UK:High Volume List


Updated 13/06/2024 Click here for High Volume list sorted by Company Name

GVMH - Grand Vision Media Holdings Plc

  • Sector:Media
  • Volume:15,808 - vs daily avg (2102%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£237
  • GVMH History

RQIH - Randall & Quilter Investment Holdings Ltd

  • Sector:Insurance (non-life)
  • Volume:63,515,832 - vs daily avg (1544%)
  • Current Price:0.25, -1.600, -86.60%
  • Approx. GBP. traded today:£158,789
  • RQIH History

TRR - Trident Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:29,322,245 - vs daily avg (1417%)
  • Current Price:48, +8, +20%
  • Approx. GBP. traded today:£14,074,677
  • TRR History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:12,662 - vs daily avg (1292%)
  • Current Price:9700, +75, +0.78%
  • Approx. GBP. traded today:£1,228,214
  • MTVW History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:716 - vs daily avg (1068%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£519
  • SURE History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:200,000 - vs daily avg (1017%)
  • Current Price:1.73, 0, 0
  • Approx. GBP. traded today:£3,460
  • LSAA History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:10,359,626 - vs daily avg (1010%)
  • Current Price:171.2, +2.800, +1.66%
  • Approx. GBP. traded today:£17,735,679
  • ESNT History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:464,066 - vs daily avg (974%)
  • Current Price:14.85, 0, 0
  • Approx. GBP. traded today:£68,913
  • FMET History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:2,589,391 - vs daily avg (937%)
  • Current Price:5.5, -1.250, -18.52%
  • Approx. GBP. traded today:£142,416
  • PAT History

LIB - Libertine Holdings PLC

  • Sector:Industrial Engineering
  • Volume:222,372 - vs daily avg (936%)
  • Current Price:1.875, +0.125, +6.86%
  • Approx. GBP. traded today:£4,169
  • LIB History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:2,020,000 - vs daily avg (834%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£62,620
  • WHI History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:195,000 - vs daily avg (818%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£7,410
  • DBOX History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:11,503,792 - vs daily avg (773%)
  • Current Price:0.45, +0.075, +21.33%
  • Approx. GBP. traded today:£51,767
  • KEN History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:37 - vs daily avg (740%)
  • Current Price:262.725, -3.880, -1.46%
  • Approx. GBP. traded today:£97
  • ERO History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:128,947 - vs daily avg (726%)
  • Current Price:7, -1.100, -13.58%
  • Approx. GBP. traded today:£9,026
  • PEG History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:1,007,342 - vs daily avg (717%)
  • Current Price:2.2, +0.800, +57.14%
  • Approx. GBP. traded today:£22,161
  • KRPZ History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:29,431 - vs daily avg (705%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£8,093
  • KRM History

ADA - Adams Plc

  • Sector:Real Estate Investment & Services
  • Volume:19,998 - vs daily avg (699%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£1,199
  • ADA History

NSCI - NetScientific plc

  • Sector:Financial Services
  • Volume:249,323 - vs daily avg (680%)
  • Current Price:68, +1.500, +2.26%
  • Approx. GBP. traded today:£169,539
  • NSCI History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

  • Sector:Equity Investment Instruments
  • Volume:1,208,347 - vs daily avg (675%)
  • Current Price:104.5, 0, 0
  • Approx. GBP. traded today:£1,262,722
  • MCT History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:8,922,211 - vs daily avg (634%)
  • Current Price:4.65, +0.900, +24%
  • Approx. GBP. traded today:£414,882
  • LND History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:101,926 - vs daily avg (598%)
  • Current Price:104.5, 0, 0
  • Approx. GBP. traded today:£106,512
  • ESOZ History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:10,412 - vs daily avg (589%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£2,603
  • PHSC History

KIBO - Kibo Energy PLC

  • Sector:Mining
  • Volume:212,090,443 - vs daily avg (579%)
  • Current Price:0.02, +0.009, +90.91%
  • Approx. GBP. traded today:£42,418
  • KIBO History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:3,001,649 - vs daily avg (578%)
  • Current Price:41.75, -0.750, -1.76%
  • Approx. GBP. traded today:£1,253,188
  • PTAL History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:6,545 - vs daily avg (566%)
  • Current Price:450, 0, 0
  • Approx. GBP. traded today:£29,452
  • CFYN History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:4,000 - vs daily avg (566%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£10,000
  • FIH History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:325,000 - vs daily avg (538%)
  • Current Price:5.875, 0, 0
  • Approx. GBP. traded today:£19,093
  • COM History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:101,720 - vs daily avg (524%)
  • Current Price:0.52, 0, 0
  • Approx. GBP. traded today:£528
  • TORO History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:1,819,265 - vs daily avg (521%)
  • Current Price:1.55, +0.050, +3.33%
  • Approx. GBP. traded today:£28,198
  • TRLS History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:1,060,454 - vs daily avg (505%)
  • Current Price:3845, +120, +3.22%
  • Approx. GBP. traded today:£40,774,456
  • BGEO History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:82,381 - vs daily avg (503%)
  • Current Price:7.75, -0.250, -3.12%
  • Approx. GBP. traded today:£6,384
  • TRAK History

WEB - Webis Holdings plc

  • Sector:Travel & Leisure
  • Volume:1,589,842 - vs daily avg (484%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£19,873
  • WEB History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:101,821,434 - vs daily avg (481%)
  • Current Price:0.0675, 0, 0
  • Approx. GBP. traded today:£68,729
  • RBD History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:55,526 - vs daily avg (456%)
  • Current Price:230, 0, 0
  • Approx. GBP. traded today:£127,709
  • PMP History

WISE - Wise plc

  • Sector:Support Services
  • Volume:8,252,643 - vs daily avg (454%)
  • Current Price:746.5, -97, -11.50%
  • Approx. GBP. traded today:£61,605,979
  • WISE History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:9,128,887 - vs daily avg (452%)
  • Current Price:2.5, +0.150, +6.38%
  • Approx. GBP. traded today:£228,222
  • AAU History

CNN - Caledonian Trust PLC

  • Sector:Real Estate Investment & Services
  • Volume:35,963 - vs daily avg (439%)
  • Current Price:100, +5, +5.26%
  • Approx. GBP. traded today:£35,963
  • CNN History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:15,000 - vs daily avg (438%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£13,125
  • SAL History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,717 - vs daily avg (435%)
  • Current Price:1730, +80, +4.85%
  • Approx. GBP. traded today:£254,604
  • 4BB History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:1,066,117 - vs daily avg (435%)
  • Current Price:231, -4, -1.70%
  • Approx. GBP. traded today:£2,462,730
  • GFRD History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:10,563 - vs daily avg (433%)
  • Current Price:48, +1, +2.13%
  • Approx. GBP. traded today:£5,070
  • DSW History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:45,987 - vs daily avg (430%)
  • Current Price:9.125, 0, 0
  • Approx. GBP. traded today:£4,196
  • NBB History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,200 - vs daily avg (424%)
  • Current Price:680, 0, 0
  • Approx. GBP. traded today:£8,160
  • WSP History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:693,712 - vs daily avg (422%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£485,598
  • SPA History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:275,287,097 - vs daily avg (421%)
  • Current Price:0.6, -0.050, -7.69%
  • Approx. GBP. traded today:£1,651,722
  • HE1 History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:200,845,781 - vs daily avg (419%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£45,190
  • BZT History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:2,000 - vs daily avg (419%)
  • Current Price:6153, -25, -0.40%
  • Approx. GBP. traded today:£123,060
  • FEX History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:344,307 - vs daily avg (405%)
  • Current Price:7, +0.050, +0.72%
  • Approx. GBP. traded today:£24,101
  • FAR History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:17,771 - vs daily avg (405%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£17,326
  • NWT History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:126,686 - vs daily avg (396%)
  • Current Price:198, -1.500, -0.75%
  • Approx. GBP. traded today:£250,838
  • HANA History

EUZ - Europa Metals Limited

  • Sector:Mining
  • Volume:475,728 - vs daily avg (395%)
  • Current Price:1.15, +0.100, +9.52%
  • Approx. GBP. traded today:£5,470
  • EUZ History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:390,275 - vs daily avg (390%)
  • Current Price:1.25, -0.100, -7.41%
  • Approx. GBP. traded today:£4,878
  • JAN History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:86,500 - vs daily avg (388%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£1,210
  • WTE History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:3,350,620 - vs daily avg (381%)
  • Current Price:3.7, -0.050, -1.33%
  • Approx. GBP. traded today:£123,972
  • EST History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:1,687,140 - vs daily avg (381%)
  • Current Price:492, +0.500, +0.10%
  • Approx. GBP. traded today:£8,300,728
  • OCI History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:759,755 - vs daily avg (361%)
  • Current Price:101, -22, -17.89%
  • Approx. GBP. traded today:£767,352
  • JOG History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,083,770 - vs daily avg (359%)
  • Current Price:108, +1, +0.93%
  • Approx. GBP. traded today:£1,170,471
  • MTU History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:47,198,431 - vs daily avg (357%)
  • Current Price:0.145, 0, 0
  • Approx. GBP. traded today:£68,437
  • MAST History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:8,990,048 - vs daily avg (347%)
  • Current Price:5.6, +0.350, +6.67%
  • Approx. GBP. traded today:£503,442
  • GCM History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:590,512 - vs daily avg (347%)
  • Current Price:7.625, -0.875, -10.35%
  • Approx. GBP. traded today:£45,026
  • GTC History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:13,500 - vs daily avg (344%)
  • Current Price:3.11, 0, 0
  • Approx. GBP. traded today:£419
  • OGN History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:7,500,000 - vs daily avg (336%)
  • Current Price:0.255, 0, 0
  • Approx. GBP. traded today:£19,125
  • ARK History

S247 - Smarttech247 Group PLC

  • Sector:Software & Computer Services
  • Volume:14,000 - vs daily avg (331%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£3,010
  • S247 History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:21,735 - vs daily avg (326%)
  • Current Price:59.5, 0, 0
  • Approx. GBP. traded today:£12,932
  • AEO History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:4,506,893 - vs daily avg (321%)
  • Current Price:45.85, -1, -2.13%
  • Approx. GBP. traded today:£2,066,410
  • IPO History

ARTL - Alpha Real Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:15,591 - vs daily avg (316%)
  • Current Price:127.5, -2.500, -1.92%
  • Approx. GBP. traded today:£19,878
  • ARTL History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:151,388 - vs daily avg (316%)
  • Current Price:133.5, -5, -3.61%
  • Approx. GBP. traded today:£202,102
  • PEEL History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:139,502 - vs daily avg (316%)
  • Current Price:795, -100, -11.17%
  • Approx. GBP. traded today:£1,109,040
  • TRCS History

NMT - Neometals Ltd.Mining

  • Sector:
  • Volume:12,001 - vs daily avg (314%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£750
  • NMT History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:30,000 - vs daily avg (311%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£3,675
  • SNT History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,477,136 - vs daily avg (310%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£14,402
  • CGO History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:1,400 - vs daily avg (309%)
  • Current Price:4350, -50, -1.14%
  • Approx. GBP. traded today:£60,900
  • CAM History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:19,399 - vs daily avg (305%)
  • Current Price:193, +4, +2.12%
  • Approx. GBP. traded today:£37,440
  • DIA History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:1,441 - vs daily avg (302%)
  • Current Price:3.69, 0, 0
  • Approx. GBP. traded today:£53
  • DAR History

MMAG - musicMagpie plc

  • Sector:Support Services
  • Volume:2,253,006 - vs daily avg (299%)
  • Current Price:8.5, +0.500, +6.25%
  • Approx. GBP. traded today:£191,505
  • MMAG History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:350,476 - vs daily avg (296%)
  • Current Price:608, +41, +7.23%
  • Approx. GBP. traded today:£2,130,894
  • PAY History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:384,094 - vs daily avg (296%)
  • Current Price:361.5, +3.500, +0.98%
  • Approx. GBP. traded today:£1,388,499
  • SEC History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:12,187,431 - vs daily avg (294%)
  • Current Price:12.94, -1.840, -12.45%
  • Approx. GBP. traded today:£1,577,053
  • ENQ History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:72,247 - vs daily avg (293%)
  • Current Price:1370, -10, -0.72%
  • Approx. GBP. traded today:£989,783
  • SST History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:203,055 - vs daily avg (290%)
  • Current Price:972, +22, +2.32%
  • Approx. GBP. traded today:£1,973,694
  • YNGA History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:4,998,838 - vs daily avg (285%)
  • Current Price:144.6, -17.500, -10.80%
  • Approx. GBP. traded today:£7,228,319
  • SQZ History

TMOR - More Acquisitions PLC

  • Sector:General Financial
  • Volume:850,000 - vs daily avg (284%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£5,312
  • TMOR History

INVR - Investec plc

  • Sector:Unknown
  • Volume:4,400 - vs daily avg (278%)
  • Current Price:555, +8.840, +1.62%
  • Approx. GBP. traded today:£24,420
  • INVR History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:405,309 - vs daily avg (278%)
  • Current Price:20.5, -0.250, -1.20%
  • Approx. GBP. traded today:£83,088
  • IOF History

BVX - BiVictriX Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:42,016 - vs daily avg (276%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£5,146
  • BVX History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:736,079 - vs daily avg (272%)
  • Current Price:10.25, +0.500, +5.13%
  • Approx. GBP. traded today:£75,448
  • SCLP History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:103,691 - vs daily avg (271%)
  • Current Price:19.5, +1, +5.41%
  • Approx. GBP. traded today:£20,219
  • MFX History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:39,522 - vs daily avg (270%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£1,185
  • AIQ History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:152,931 - vs daily avg (262%)
  • Current Price:296, +16, +5.71%
  • Approx. GBP. traded today:£452,675
  • HCM History

KWG - Kingswood Holdings Limited

  • Sector:Financial Services
  • Volume:90,476 - vs daily avg (261%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£8,369
  • KWG History

LDSG - Leeds Group plc

  • Sector:Financial Services
  • Volume:5,000 - vs daily avg (259%)
  • Current Price:9, -0.500, -5.26%
  • Approx. GBP. traded today:£450
  • LDSG History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:500 - vs daily avg (259%)
  • Current Price:315, 0, 0
  • Approx. GBP. traded today:£1,575
  • PNS History

DEST - Destiny Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,052,234 - vs daily avg (258%)
  • Current Price:10.5, -1.250, -10.64%
  • Approx. GBP. traded today:£110,484
  • DEST History

SYS - SysGroup plc

  • Sector:Media
  • Volume:111,520 - vs daily avg (255%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£39,032
  • SYS History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:3,161,204 - vs daily avg (253%)
  • Current Price:212.8, -28, -11.63%
  • Approx. GBP. traded today:£6,727,042
  • CRST History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:67,618 - vs daily avg (252%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£15,552
  • CRL History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,614,288 - vs daily avg (252%)
  • Current Price:8.5, -2, -19.05%
  • Approx. GBP. traded today:£137,214
  • DELT History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:1,914,396 - vs daily avg (252%)
  • Current Price:203.5, -3.500, -1.69%
  • Approx. GBP. traded today:£3,895,795
  • PHLL History

SDVP - SDV 2025 ZDP Plc

  • Sector:Equity Investment Instruments
  • Volume:9,500 - vs daily avg (252%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£11,590
  • SDVP History

JWNG - Jaywing plc

  • Sector:Media
  • Volume:333,672 - vs daily avg (249%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£6,339
  • JWNG History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:6,479 - vs daily avg (248%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£631
  • DSG History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:741,583 - vs daily avg (248%)
  • Current Price:124, +4, +3.33%
  • Approx. GBP. traded today:£919,562
  • MCB History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:12,119 - vs daily avg (248%)
  • Current Price:3.31, -0.010, -0.30%
  • Approx. GBP. traded today:£401
  • TMT History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:29,492 - vs daily avg (247%)
  • Current Price:116, 0, 0
  • Approx. GBP. traded today:£34,210
  • VNET History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:266,411 - vs daily avg (245%)
  • Current Price:146, -6, -3.95%
  • Approx. GBP. traded today:£388,960
  • HEAD History

DRV - Driver Group plc

  • Sector:Support Services
  • Volume:51,000 - vs daily avg (244%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£12,750
  • DRV History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:117,069 - vs daily avg (243%)
  • Current Price:46, -0.500, -1.08%
  • Approx. GBP. traded today:£53,851
  • FEN History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:929,048 - vs daily avg (242%)
  • Current Price:31.5, -0.250, -0.79%
  • Approx. GBP. traded today:£292,650
  • DUKE History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:181,863 - vs daily avg (241%)
  • Current Price:520, +2, +0.39%
  • Approx. GBP. traded today:£945,687
  • FAS History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:35,969 - vs daily avg (240%)
  • Current Price:2.15, 0, 0
  • Approx. GBP. traded today:£773
  • CAD History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,891,437 - vs daily avg (237%)
  • Current Price:104.4, -0.800, -0.76%
  • Approx. GBP. traded today:£3,018,660
  • BSIF History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:57,892,298 - vs daily avg (235%)
  • Current Price:223.7, -6.100, -2.65%
  • Approx. GBP. traded today:£129,505,070
  • LGEN History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:5,159 - vs daily avg (234%)
  • Current Price:85, +5, +6.25%
  • Approx. GBP. traded today:£4,385
  • CMX History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:49,509 - vs daily avg (231%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£5,941
  • MAFL History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,853,312 - vs daily avg (229%)
  • Current Price:5.8, -0.200, -3.33%
  • Approx. GBP. traded today:£107,492
  • EAAS History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:2,489,093 - vs daily avg (228%)
  • Current Price:79.5, +0.600, +0.76%
  • Approx. GBP. traded today:£1,978,828
  • THRL History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:129,024 - vs daily avg (227%)
  • Current Price:56.5, -4, -6.61%
  • Approx. GBP. traded today:£72,898
  • PCIP History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:462,176 - vs daily avg (227%)
  • Current Price:3250, +20, +0.62%
  • Approx. GBP. traded today:£15,020,720
  • PCT History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:263,061 - vs daily avg (226%)
  • Current Price:13.25, +0.250, +1.92%
  • Approx. GBP. traded today:£34,855
  • CRU History

GUS - Gusbourne Plc

  • Sector:Beverages
  • Volume:22,491 - vs daily avg (226%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£14,619
  • GUS History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:756,175 - vs daily avg (226%)
  • Current Price:218, -1.500, -0.68%
  • Approx. GBP. traded today:£1,648,461
  • HLCL History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:693,531 - vs daily avg (225%)
  • Current Price:99.5, +0.500, +0.51%
  • Approx. GBP. traded today:£690,063
  • OMG History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:18,411 - vs daily avg (224%)
  • Current Price:66.5, 0, 0
  • Approx. GBP. traded today:£12,243
  • LPA History

NGHT - Nightcap Plc

  • Sector:Travel & Leisure
  • Volume:353,954 - vs daily avg (224%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£13,273
  • NGHT History

VP - Vp plc

  • Sector:Support Services
  • Volume:56,629 - vs daily avg (224%)
  • Current Price:700, +7.500, +1.08%
  • Approx. GBP. traded today:£396,403
  • VP History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:164,393 - vs daily avg (221%)
  • Current Price:658, -2, -0.30%
  • Approx. GBP. traded today:£1,081,705
  • IBT History

TRIN - Trinity Exploration & Production plc

  • Sector:Oil & Gas Producers
  • Volume:79,442 - vs daily avg (219%)
  • Current Price:45, -1, -2.17%
  • Approx. GBP. traded today:£35,748
  • TRIN History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:331,577 - vs daily avg (218%)
  • Current Price:279, +1, +0.36%
  • Approx. GBP. traded today:£925,099
  • AAS History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,613,081 - vs daily avg (218%)
  • Current Price:2664, +314, +13.36%
  • Approx. GBP. traded today:£42,972,477
  • HLMA History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,652 - vs daily avg (217%)
  • Current Price:1190, +40, +3.48%
  • Approx. GBP. traded today:£19,658
  • DWHT History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:87,103 - vs daily avg (216%)
  • Current Price:75.5, 0, 0
  • Approx. GBP. traded today:£65,762
  • SBO History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:1,034,615 - vs daily avg (215%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£3,879
  • BOD History

SVM - SVM UK Emerging Fund plc

  • Sector:Equity Investment Instruments
  • Volume:6,000 - vs daily avg (214%)
  • Current Price:65.25, -0.250, -0.38%
  • Approx. GBP. traded today:£3,915
  • SVM History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:78,104 - vs daily avg (214%)
  • Current Price:399, +3, +0.76%
  • Approx. GBP. traded today:£311,634
  • VNH History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:8,297,816 - vs daily avg (213%)
  • Current Price:27.8, -3.750, -11.89%
  • Approx. GBP. traded today:£2,306,792
  • PANR History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:129,742 - vs daily avg (212%)
  • Current Price:0.342, -0.023, -5.48%
  • Approx. GBP. traded today:£443
  • SIHL History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:50,117 - vs daily avg (211%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£28,817
  • ZYT History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:127,750 - vs daily avg (206%)
  • Current Price:244, 0, 0
  • Approx. GBP. traded today:£311,710
  • SHRS History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:139,332 - vs daily avg (206%)
  • Current Price:30.5, -1, -3.17%
  • Approx. GBP. traded today:£42,496
  • SVML History

DGN - Asia Dragon Trust plc

  • Sector:Equity Investment Instruments
  • Volume:326,462 - vs daily avg (203%)
  • Current Price:392, -6, -1.51%
  • Approx. GBP. traded today:£1,279,731
  • DGN History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:561,906 - vs daily avg (201%)
  • Current Price:453.5, -8.500, -1.84%
  • Approx. GBP. traded today:£2,548,243
  • PTEC History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,025,063 - vs daily avg (198%)
  • Current Price:92.9, -6.100, -6.16%
  • Approx. GBP. traded today:£952,283
  • GENL History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:5,821,301 - vs daily avg (198%)
  • Current Price:67.2, -4.750, -6.60%
  • Approx. GBP. traded today:£3,911,914
  • THG History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:323,913 - vs daily avg (198%)
  • Current Price:596, -1, -0.17%
  • Approx. GBP. traded today:£1,930,521
  • VEIL History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:349,623 - vs daily avg (194%)
  • Current Price:67.2, -0.300, -0.44%
  • Approx. GBP. traded today:£234,946
  • AAZ History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:939,459 - vs daily avg (194%)
  • Current Price:158.8, -5.200, -3.17%
  • Approx. GBP. traded today:£1,491,860
  • FORT History

MOS - Mobile Streams Plc

  • Sector:Mobile Telecommunications
  • Volume:33,324,403 - vs daily avg (194%)
  • Current Price:0.04, 0, 0
  • Approx. GBP. traded today:£13,329
  • MOS History

GILD - Guild Esports Plc

  • Sector:Software & Computer Services
  • Volume:6,216,550 - vs daily avg (193%)
  • Current Price:0.375, +0.050, +15.38%
  • Approx. GBP. traded today:£23,312
  • GILD History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:71,753 - vs daily avg (192%)
  • Current Price:1008, -22, -2.14%
  • Approx. GBP. traded today:£723,270
  • NICL History

RSAB - RSA Insurance Group plc 7.375 CUM IRR PRF GBP1

  • Sector:Insurance (non-life)
  • Volume:401,236 - vs daily avg (191%)
  • Current Price:121.25, +0.500, +0.41%
  • Approx. GBP. traded today:£486,498
  • RSAB History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,224,286 - vs daily avg (190%)
  • Current Price:15.5, -1, -6.06%
  • Approx. GBP. traded today:£189,764
  • ONDO History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:9,739,613 - vs daily avg (189%)
  • Current Price:16.48, +0.740, +4.70%
  • Approx. GBP. traded today:£1,605,088
  • AFC History

DGI - Dg Innovate plc

  • Sector:Alternative Energy
  • Volume:92,323,951 - vs daily avg (189%)
  • Current Price:0.0875, -0.007, -10.53%
  • Approx. GBP. traded today:£80,783
  • DGI History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:6,525,829 - vs daily avg (189%)
  • Current Price:5.05, +0.150, +3.06%
  • Approx. GBP. traded today:£329,554
  • SEE History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:964,331 - vs daily avg (188%)
  • Current Price:1166, +2, +0.17%
  • Approx. GBP. traded today:£11,244,099
  • MNKS History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:249,179 - vs daily avg (184%)
  • Current Price:249, 0, 0
  • Approx. GBP. traded today:£620,455
  • ARR History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:694,147 - vs daily avg (184%)
  • Current Price:5.55, -0.200, -3.48%
  • Approx. GBP. traded today:£38,525
  • BRES History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:200,204 - vs daily avg (178%)
  • Current Price:1.075, 0, 0
  • Approx. GBP. traded today:£2,152
  • HAMA History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:117,226 - vs daily avg (178%)
  • Current Price:234, +9, +4%
  • Approx. GBP. traded today:£274,308
  • PCA History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:226,631 - vs daily avg (177%)
  • Current Price:859, -10, -1.15%
  • Approx. GBP. traded today:£1,946,760
  • HSL History

UTLG - UIL G Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:15,000 - vs daily avg (177%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£19,875
  • UTLG History

SMDS - DS Smith Plc

  • Sector:General Industrials
  • Volume:21,375,573 - vs daily avg (176%)
  • Current Price:350.6, -8, -2.23%
  • Approx. GBP. traded today:£74,942,758
  • SMDS History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:26,341 - vs daily avg (175%)
  • Current Price:1980, -30, -1.49%
  • Approx. GBP. traded today:£521,551
  • BRK History

CRV - Craven House Capital Plc

  • Sector:Financial Services
  • Volume:100 - vs daily avg (175%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£0
  • CRV History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:391,067 - vs daily avg (175%)
  • Current Price:142.5, -1.500, -1.04%
  • Approx. GBP. traded today:£557,270
  • MTE History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:10,570 - vs daily avg (174%)
  • Current Price:147, -3, -2%
  • Approx. GBP. traded today:£15,537
  • TOWN History

BOR - Borders & Southern Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:1,338,120 - vs daily avg (173%)
  • Current Price:2.62, +0.110, +4.38%
  • Approx. GBP. traded today:£35,058
  • BOR History

CLA - Checkit plc

  • Sector:
  • Volume:339,173 - vs daily avg (173%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£1,950
  • CLA History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:39,028 - vs daily avg (173%)
  • Current Price:840, +4, +0.48%
  • Approx. GBP. traded today:£327,835
  • MPE History

ONC - Oncimmune Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:122,322 - vs daily avg (173%)
  • Current Price:14.35, -1.100, -7.12%
  • Approx. GBP. traded today:£17,553
  • ONC History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:175,962 - vs daily avg (171%)
  • Current Price:96, 0, 0
  • Approx. GBP. traded today:£168,923
  • SPR History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:2,905,330 - vs daily avg (170%)
  • Current Price:64, +0.360, +0.57%
  • Approx. GBP. traded today:£1,859,411
  • SEIT History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:59,569 - vs daily avg (169%)
  • Current Price:170, -5, -2.86%
  • Approx. GBP. traded today:£101,267
  • CBOX History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:657 - vs daily avg (168%)
  • Current Price:630, +10, +1.61%
  • Approx. GBP. traded today:£4,139
  • DWHA History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:447,674 - vs daily avg (167%)
  • Current Price:12.5, -0.500, -3.85%
  • Approx. GBP. traded today:£55,959
  • PMG History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:28,843 - vs daily avg (167%)
  • Current Price:1680, 0, 0
  • Approx. GBP. traded today:£484,562
  • YU History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:79,085 - vs daily avg (166%)
  • Current Price:686, -16, -2.28%
  • Approx. GBP. traded today:£542,523
  • PRV History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:994,038 - vs daily avg (165%)
  • Current Price:299.5, -3.500, -1.16%
  • Approx. GBP. traded today:£2,977,143
  • FSV History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:117,610 - vs daily avg (164%)
  • Current Price:2180, +15, +0.69%
  • Approx. GBP. traded today:£2,563,898
  • HRI History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:85,095 - vs daily avg (164%)
  • Current Price:758, +28, +3.84%
  • Approx. GBP. traded today:£645,020
  • MNL History

BOIL - Baron Oil Plc

  • Sector:Oil & Gas Producers
  • Volume:551,902,257 - vs daily avg (163%)
  • Current Price:0.09, 0, 0
  • Approx. GBP. traded today:£496,712
  • BOIL History

WPS - W.A.G Payment Solutions PLC

  • Sector:
  • Volume:162,864 - vs daily avg (163%)
  • Current Price:63.8, -2.600, -3.92%
  • Approx. GBP. traded today:£103,907
  • WPS History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:2,521,587 - vs daily avg (162%)
  • Current Price:132.6, -6.400, -4.60%
  • Approx. GBP. traded today:£3,343,624
  • GKP History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:290,989 - vs daily avg (162%)
  • Current Price:369, +3, +0.82%
  • Approx. GBP. traded today:£1,073,749
  • PCGH History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:476,303 - vs daily avg (162%)
  • Current Price:71, -0.400, -0.56%
  • Approx. GBP. traded today:£338,175
  • SFR History

IAT - Invesco Asia Trust plc

  • Sector:Equity Investment Instruments
  • Volume:120,222 - vs daily avg (160%)
  • Current Price:322, +1, +0.31%
  • Approx. GBP. traded today:£387,114
  • IAT History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:1,128,534 - vs daily avg (160%)
  • Current Price:1802, -39, -2.12%
  • Approx. GBP. traded today:£20,336,182
  • IMI History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:1,117,650 - vs daily avg (160%)
  • Current Price:14.4, -0.100, -0.69%
  • Approx. GBP. traded today:£160,941
  • RKH History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:451,399 - vs daily avg (160%)
  • Current Price:569, -11, -1.90%
  • Approx. GBP. traded today:£2,568,460
  • WKP History

GACB - General Accident plc 7 7/8 CUM IRRD PRF GBP1

  • Sector:Life Insurance
  • Volume:122,092 - vs daily avg (159%)
  • Current Price:121.5, 0, 0
  • Approx. GBP. traded today:£148,341
  • GACB History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:38,215 - vs daily avg (159%)
  • Current Price:95.75, -1.250, -1.29%
  • Approx. GBP. traded today:£36,590
  • RE History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:28,914 - vs daily avg (159%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£29,925
  • UTL History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:345,949 - vs daily avg (157%)
  • Current Price:709, -11, -1.53%
  • Approx. GBP. traded today:£2,452,778
  • BGFD History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:27,817 - vs daily avg (156%)
  • Current Price:4267, -98, -2.25%
  • Approx. GBP. traded today:£1,186,951
  • EUE History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:234,641 - vs daily avg (156%)
  • Current Price:315, -8.500, -2.63%
  • Approx. GBP. traded today:£739,119
  • OXB History

APH - Alliance Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,890,646 - vs daily avg (155%)
  • Current Price:33.3, +0.300, +0.91%
  • Approx. GBP. traded today:£1,961,585
  • APH History

STVG - STV Group plc

  • Sector:Media
  • Volume:64,495 - vs daily avg (154%)
  • Current Price:278, -7, -2.46%
  • Approx. GBP. traded today:£179,296
  • STVG History

BAKK - Bakkavor Group plc

  • Sector:Food Producers & Processors
  • Volume:388,788 - vs daily avg (153%)
  • Current Price:140, +0.500, +0.36%
  • Approx. GBP. traded today:£544,303
  • BAKK History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:22,628 - vs daily avg (153%)
  • Current Price:1060, +50, +4.95%
  • Approx. GBP. traded today:£239,856
  • MSI History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:233,062 - vs daily avg (153%)
  • Current Price:1.9, -0.200, -9.52%
  • Approx. GBP. traded today:£4,428
  • ZEN History

ALBA - Alba Mineral Resources plc

  • Sector:Mining
  • Volume:17,747,021 - vs daily avg (151%)
  • Current Price:0.0575, 0, 0
  • Approx. GBP. traded today:£10,204
  • ALBA History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:31,551 - vs daily avg (151%)
  • Current Price:350, -6, -1.69%
  • Approx. GBP. traded today:£110,428
  • CGS History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:40,317 - vs daily avg (151%)
  • Current Price:176, 0, 0
  • Approx. GBP. traded today:£70,957
  • SNX History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:405,314 - vs daily avg (150%)
  • Current Price:1.55, 0, 0
  • Approx. GBP. traded today:£6,282
  • GSCU History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:252,211 - vs daily avg (150%)
  • Current Price:160, +4, +2.56%
  • Approx. GBP. traded today:£403,537
  • HSW History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:20,625,552 - vs daily avg (149%)
  • Current Price:0.0275, 0, 0
  • Approx. GBP. traded today:£5,672
  • GFIN History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:215,147 - vs daily avg (149%)
  • Current Price:2350, +267, +12.82%
  • Approx. GBP. traded today:£5,055,954
  • TBCG History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:1,132,600 - vs daily avg (148%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£747,516
  • GRID History

NTEA - Northern Electric plc 8.061P

  • Sector:Electricity
  • Volume:93,374 - vs daily avg (148%)
  • Current Price:118.5, 0, 0
  • Approx. GBP. traded today:£110,648
  • NTEA History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:176,225 - vs daily avg (147%)
  • Current Price:452, +2, +0.44%
  • Approx. GBP. traded today:£796,537
  • ATR History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:5,683,170 - vs daily avg (146%)
  • Current Price:123.4, +1.600, +1.31%
  • Approx. GBP. traded today:£7,013,031
  • HICL History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:10,000 - vs daily avg (146%)
  • Current Price:21.4, 0, 0
  • Approx. GBP. traded today:£2,140
  • PROC History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:303,887 - vs daily avg (146%)
  • Current Price:46.535, +0.435, +0.93%
  • Approx. GBP. traded today:£141,413
  • SMH History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:900,693 - vs daily avg (145%)
  • Current Price:1.45, -0.075, -4.59%
  • Approx. GBP. traded today:£13,060
  • CIZ History

PFC - Petrofac Limited

  • Sector:Oil Equipment
  • Volume:23,078,029 - vs daily avg (145%)
  • Current Price:14.04, -1.160, -7.63%
  • Approx. GBP. traded today:£3,240,155
  • PFC History

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:4,991,042 - vs daily avg (145%)
  • Current Price:32.82, -2.320, -6.60%
  • Approx. GBP. traded today:£1,638,059
  • TLW History

BGHL - Boussard & Gavaudan Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:1,000 - vs daily avg (144%)
  • Current Price:26.3, 0, 0
  • Approx. GBP. traded today:£263
  • BGHL History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:328,498 - vs daily avg (144%)
  • Current Price:16.25, 0, 0
  • Approx. GBP. traded today:£53,380
  • RENX History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:30,819 - vs daily avg (143%)
  • Current Price:385, 0, 0
  • Approx. GBP. traded today:£118,653
  • AVG History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:6,346,082 - vs daily avg (143%)
  • Current Price:0.575, -0.050, -8%
  • Approx. GBP. traded today:£36,489
  • ENET History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:368,526 - vs daily avg (142%)
  • Current Price:282, -2, -0.70%
  • Approx. GBP. traded today:£1,039,243
  • DIG History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:669,990 - vs daily avg (142%)
  • Current Price:739.5, -12.500, -1.66%
  • Approx. GBP. traded today:£4,954,576
  • PAG History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:126,181,071 - vs daily avg (141%)
  • Current Price:0.04, 0, 0
  • Approx. GBP. traded today:£50,472
  • GWMO History

JII - JPMorgan Indian Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:162,654 - vs daily avg (141%)
  • Current Price:964, -4, -0.41%
  • Approx. GBP. traded today:£1,567,984
  • JII History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:901,594 - vs daily avg (141%)
  • Current Price:17.95, -0.825, -4.37%
  • Approx. GBP. traded today:£161,836
  • PRE History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:1,054,354 - vs daily avg (141%)
  • Current Price:159, -1, -0.62%
  • Approx. GBP. traded today:£1,676,422
  • SNR History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:320,581 - vs daily avg (140%)
  • Current Price:607, -15, -2.41%
  • Approx. GBP. traded today:£1,945,926
  • THRG History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:435,519 - vs daily avg (139%)
  • Current Price:1136, -27, -2.32%
  • Approx. GBP. traded today:£4,947,495
  • DEC History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:731,612 - vs daily avg (139%)
  • Current Price:43.1, +1.100, +2.62%
  • Approx. GBP. traded today:£315,324
  • VSL History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:2,510,375 - vs daily avg (138%)
  • Current Price:1.15, -0.050, -4.17%
  • Approx. GBP. traded today:£28,869
  • COBR History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,410,002 - vs daily avg (137%)
  • Current Price:1441, -57, -3.81%
  • Approx. GBP. traded today:£20,318,128
  • PSN History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:2,589,244 - vs daily avg (137%)
  • Current Price:449.4, -6.800, -1.49%
  • Approx. GBP. traded today:£11,636,062
  • QQ History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:3,663 - vs daily avg (136%)
  • Current Price:212.615, -1.970, -0.92%
  • Approx. GBP. traded today:£7,788
  • GBS History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:1,121,737 - vs daily avg (135%)
  • Current Price:82.4, -7.400, -8.24%
  • Approx. GBP. traded today:£924,311
  • FCH History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:35,887 - vs daily avg (134%)
  • Current Price:510, +14, +2.82%
  • Approx. GBP. traded today:£183,023
  • BPM History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:1,357,170 - vs daily avg (134%)
  • Current Price:214, -2, -0.93%
  • Approx. GBP. traded today:£2,904,343
  • FCSS History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:4,632,640 - vs daily avg (134%)
  • Current Price:124, -1, -0.80%
  • Approx. GBP. traded today:£5,744,473
  • INPP History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:12,455 - vs daily avg (134%)
  • Current Price:415, -2.500, -0.60%
  • Approx. GBP. traded today:£51,688
  • WATR History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:102,495 - vs daily avg (133%)
  • Current Price:177.5, 0, 0
  • Approx. GBP. traded today:£181,928
  • FRAN History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:18,136,240 - vs daily avg (132%)
  • Current Price:1.4, -0.125, -7.87%
  • Approx. GBP. traded today:£253,907
  • POLX History

SKG - Smurfit Kappa Group Plc

  • Sector:General Industrials
  • Volume:606,771 - vs daily avg (132%)
  • Current Price:3540, -2, -0.06%
  • Approx. GBP. traded today:£21,479,693
  • SKG History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:247,549 - vs daily avg (131%)
  • Current Price:859, +19, +2.26%
  • Approx. GBP. traded today:£2,126,445
  • CGEO History


Copyright © 2023 propatterns.co.uk - All Rights Reserved