logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 20/03/2026 Click here for High Volume list sorted by Company Name

BMD - Baronsmead Second Venture Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,589,325 - vs daily avg (1562%)
  • Current Price:53, +4.800, +9.96%
  • Approx. GBP. traded today:£1,902,342
  • BMD History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:56,661,885 - vs daily avg (1531%)
  • Current Price:1.78, -0.010, -0.56%
  • Approx. GBP. traded today:£1,008,581
  • MNTN History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:29,745,068 - vs daily avg (1043%)
  • Current Price:27.3, +0.400, +1.49%
  • Approx. GBP. traded today:£8,120,403
  • ASLI History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:4,336,219 - vs daily avg (922%)
  • Current Price:1156, -26, -2.20%
  • Approx. GBP. traded today:£50,126,691
  • CVSG History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:16,913,960 - vs daily avg (913%)
  • Current Price:1450, +5, +0.35%
  • Approx. GBP. traded today:£245,252,420
  • IGG History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:8,330 - vs daily avg (870%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£4,165
  • CMX History

ITV - ITV plc

  • Sector:Media
  • Volume:156,786,820 - vs daily avg (826%)
  • Current Price:77.9, -1.350, -1.70%
  • Approx. GBP. traded today:£122,136,932
  • ITV History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:3,217,707 - vs daily avg (821%)
  • Current Price:220, -2, -0.90%
  • Approx. GBP. traded today:£7,078,955
  • ASC History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,504,213 - vs daily avg (786%)
  • Current Price:5.25, -3.250, -38.24%
  • Approx. GBP. traded today:£183,971
  • SOU History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:1,183,608 - vs daily avg (776%)
  • Current Price:9295, -15, -0.16%
  • Approx. GBP. traded today:£110,016,363
  • BGEO History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:319,628 - vs daily avg (774%)
  • Current Price:1672, +26, +1.58%
  • Approx. GBP. traded today:£5,344,180
  • PPH History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:17,704,905 - vs daily avg (756%)
  • Current Price:172.8, -0.800, -0.46%
  • Approx. GBP. traded today:£30,594,075
  • DOM History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:84,807,707 - vs daily avg (753%)
  • Current Price:166.5, 0, 0
  • Approx. GBP. traded today:£141,204,832
  • BME History

SRE - Sirius Real Estate Limited

  • Sector:Real Estate Investment & Services
  • Volume:46,175,829 - vs daily avg (746%)
  • Current Price:94.25, -0.750, -0.79%
  • Approx. GBP. traded today:£43,520,718
  • SRE History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:733,618 - vs daily avg (625%)
  • Current Price:13.25, -0.500, -3.64%
  • Approx. GBP. traded today:£97,204
  • ADF History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:3,553,011 - vs daily avg (615%)
  • Current Price:327.5, +10.500, +3.31%
  • Approx. GBP. traded today:£11,636,111
  • ATG History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:2,142,873 - vs daily avg (615%)
  • Current Price:555.5, -65.500, -10.55%
  • Approx. GBP. traded today:£11,903,659
  • JDW History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:6,715,981 - vs daily avg (615%)
  • Current Price:0.75, +0.375, +101.33%
  • Approx. GBP. traded today:£50,369
  • KDR History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:198,731,136 - vs daily avg (615%)
  • Current Price:87.6, -2.080, -2.32%
  • Approx. GBP. traded today:£174,088,475
  • TW History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:1,235,413 - vs daily avg (612%)
  • Current Price:4.95, -0.175, -3.32%
  • Approx. GBP. traded today:£61,152
  • POS History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:2,331,240 - vs daily avg (609%)
  • Current Price:1222, +26, +2.17%
  • Approx. GBP. traded today:£28,487,752
  • DEC History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:1,268,585 - vs daily avg (594%)
  • Current Price:626, -9, -1.42%
  • Approx. GBP. traded today:£7,941,342
  • BAG History

DNM - Dianomi plc

  • Sector:Media
  • Volume:415,652 - vs daily avg (580%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£56,113
  • DNM History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:2,597,782 - vs daily avg (552%)
  • Current Price:156.5, -4, -2.49%
  • Approx. GBP. traded today:£4,065,528
  • LWI History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:453,824,036 - vs daily avg (530%)
  • Current Price:107.95, +0.300, +0.28%
  • Approx. GBP. traded today:£489,903,046
  • VOD History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:8,708,354 - vs daily avg (522%)
  • Current Price:1665, -65, -3.76%
  • Approx. GBP. traded today:£144,994,094
  • ZEG History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:6,064,086 - vs daily avg (508%)
  • Current Price:4004, -82, -2.01%
  • Approx. GBP. traded today:£242,806,003
  • EDV History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:562,786 - vs daily avg (491%)
  • Current Price:342, +4, +1.18%
  • Approx. GBP. traded today:£1,924,728
  • NAS History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:55,843,730 - vs daily avg (484%)
  • Current Price:126.6, -0.600, -0.47%
  • Approx. GBP. traded today:£70,698,162
  • PAF History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:65,756,690 - vs daily avg (480%)
  • Current Price:1233, -39, -3.07%
  • Approx. GBP. traded today:£810,779,987
  • NG History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:1,055,680 - vs daily avg (471%)
  • Current Price:53, -0.500, -0.93%
  • Approx. GBP. traded today:£559,510
  • IGR History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:12,775,445 - vs daily avg (468%)
  • Current Price:247.5, -1.500, -0.60%
  • Approx. GBP. traded today:£31,619,226
  • GNC History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:143,644 - vs daily avg (464%)
  • Current Price:24.1, -0.200, -0.82%
  • Approx. GBP. traded today:£34,618
  • DEVO History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:33,430 - vs daily avg (458%)
  • Current Price:48.5, +1, +2.11%
  • Approx. GBP. traded today:£16,213
  • LPA History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:708,139 - vs daily avg (449%)
  • Current Price:43.8, +6.900, +18.70%
  • Approx. GBP. traded today:£310,164
  • WRKS History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:2,116,917 - vs daily avg (440%)
  • Current Price:11.75, -0.375, -3.13%
  • Approx. GBP. traded today:£248,737
  • CREO History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:2,600 - vs daily avg (439%)
  • Current Price:131, 0, 0
  • Approx. GBP. traded today:£3,406
  • NBS History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:6,861,005 - vs daily avg (434%)
  • Current Price:183, -1.400, -0.76%
  • Approx. GBP. traded today:£12,555,639
  • PFD History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:10,850,250 - vs daily avg (429%)
  • Current Price:119.4, +1, +0.84%
  • Approx. GBP. traded today:£12,955,198
  • NCC History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:6,452,356 - vs daily avg (419%)
  • Current Price:477.2, -17.800, -3.60%
  • Approx. GBP. traded today:£30,790,642
  • QQ History

INVP - Investec Group

  • Sector:Banks
  • Volume:8,568,305 - vs daily avg (414%)
  • Current Price:561, -2, -0.36%
  • Approx. GBP. traded today:£48,068,191
  • INVP History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:33,603 - vs daily avg (411%)
  • Current Price:123.5, -1.500, -1.20%
  • Approx. GBP. traded today:£41,499
  • MOTR History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:886,477 - vs daily avg (409%)
  • Current Price:6910, -280, -3.89%
  • Approx. GBP. traded today:£61,255,560
  • CCEP History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:1,463,285 - vs daily avg (390%)
  • Current Price:111.4, -4.600, -3.97%
  • Approx. GBP. traded today:£1,630,099
  • FDM History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:5,889,273 - vs daily avg (380%)
  • Current Price:2118, -232, -9.87%
  • Approx. GBP. traded today:£124,734,802
  • SMIN History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:893,662 - vs daily avg (375%)
  • Current Price:702, -28, -3.84%
  • Approx. GBP. traded today:£6,273,507
  • VEIL History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:30,604,781 - vs daily avg (369%)
  • Current Price:0.305, +0.010, +3.39%
  • Approx. GBP. traded today:£93,344
  • HAYD History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:539,301 - vs daily avg (366%)
  • Current Price:1.605, -0.010, -0.62%
  • Approx. GBP. traded today:£8,655
  • PRM History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:100,118,512 - vs daily avg (364%)
  • Current Price:519.6, -14, -2.62%
  • Approx. GBP. traded today:£520,215,788
  • NWG History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,168,232 - vs daily avg (362%)
  • Current Price:92.6, -2.400, -2.53%
  • Approx. GBP. traded today:£1,081,782
  • MTU History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:6,036,096 - vs daily avg (361%)
  • Current Price:72.8, +1.400, +1.96%
  • Approx. GBP. traded today:£4,394,277
  • PZC History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:4,109,484 - vs daily avg (358%)
  • Current Price:1770, -32.500, -1.80%
  • Approx. GBP. traded today:£72,737,866
  • ABF History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:3,312 - vs daily avg (357%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£1,175
  • KRM History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:491,680 - vs daily avg (349%)
  • Current Price:3720, -40, -1.06%
  • Approx. GBP. traded today:£18,290,496
  • RSW History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:253,194 - vs daily avg (348%)
  • Current Price:1348, -52, -3.71%
  • Approx. GBP. traded today:£3,413,055
  • NBPE History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:777,850 - vs daily avg (347%)
  • Current Price:2075, +25, +1.22%
  • Approx. GBP. traded today:£16,140,387
  • HILS History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:487 - vs daily avg (345%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£109
  • PLAZ History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:5,685,558 - vs daily avg (339%)
  • Current Price:62.85, +1.200, +1.95%
  • Approx. GBP. traded today:£3,573,373
  • DOCS History

KNOS - Kainos Group plc

  • Sector:Software & Computer Services
  • Volume:1,393,607 - vs daily avg (339%)
  • Current Price:726.5, -27, -3.58%
  • Approx. GBP. traded today:£10,124,554
  • KNOS History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:7,262,593 - vs daily avg (339%)
  • Current Price:1267, -29, -2.24%
  • Approx. GBP. traded today:£92,017,053
  • UU History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:3,691,425 - vs daily avg (337%)
  • Current Price:3208, -50, -1.53%
  • Approx. GBP. traded today:£118,420,914
  • ADM History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:399,190 - vs daily avg (335%)
  • Current Price:64, +0.400, +0.63%
  • Approx. GBP. traded today:£255,481
  • TMIP History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:140,152,599 - vs daily avg (334%)
  • Current Price:520.1, +1.900, +0.37%
  • Approx. GBP. traded today:£728,933,667
  • GLEN History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:969,659 - vs daily avg (328%)
  • Current Price:169.5, -1, -0.59%
  • Approx. GBP. traded today:£1,643,572
  • BKS History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:350,356 - vs daily avg (328%)
  • Current Price:3430, +10, +0.29%
  • Approx. GBP. traded today:£12,017,210
  • FOUR History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:4,901,786 - vs daily avg (328%)
  • Current Price:508, -4.500, -0.88%
  • Approx. GBP. traded today:£24,901,072
  • PNN History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,019,295 - vs daily avg (324%)
  • Current Price:363, -6, -1.63%
  • Approx. GBP. traded today:£3,700,040
  • PCGH History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:7,125,866 - vs daily avg (320%)
  • Current Price:2701, -63, -2.28%
  • Approx. GBP. traded today:£192,469,640
  • III History

INVR - Investec plc

  • Sector:Unknown
  • Volume:2,400 - vs daily avg (319%)
  • Current Price:662.5, 0, 0
  • Approx. GBP. traded today:£15,900
  • INVR History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:1,177,133 - vs daily avg (310%)
  • Current Price:103.8, +0.800, +0.78%
  • Approx. GBP. traded today:£1,221,864
  • AEWU History

FUTR - Future plc

  • Sector:Media
  • Volume:2,967,341 - vs daily avg (304%)
  • Current Price:399.8, -9.800, -2.39%
  • Approx. GBP. traded today:£11,863,429
  • FUTR History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:1,339,198 - vs daily avg (301%)
  • Current Price:43.7, 0, 0
  • Approx. GBP. traded today:£585,229
  • HEAD History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:1,862,304 - vs daily avg (300%)
  • Current Price:4196, -100, -2.33%
  • Approx. GBP. traded today:£78,142,275
  • CCH History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:24,302,323 - vs daily avg (297%)
  • Current Price:353.6, +3.600, +1.03%
  • Approx. GBP. traded today:£85,933,014
  • EZJ History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:768,114 - vs daily avg (297%)
  • Current Price:11.5, -0.500, -4.17%
  • Approx. GBP. traded today:£88,333
  • FAB History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:58,471 - vs daily avg (294%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£13,448
  • AEET History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:3,174,910 - vs daily avg (293%)
  • Current Price:169.8, +1.400, +0.83%
  • Approx. GBP. traded today:£5,390,997
  • FGP History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:1,024,553 - vs daily avg (291%)
  • Current Price:492, +13, +2.71%
  • Approx. GBP. traded today:£5,040,800
  • OCI History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:327,881 - vs daily avg (289%)
  • Current Price:5180, +20, +0.39%
  • Approx. GBP. traded today:£16,984,235
  • CWK History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:14,840,023 - vs daily avg (288%)
  • Current Price:1.2, +0.150, +14.29%
  • Approx. GBP. traded today:£178,080
  • LST History

SSE - SSE plc

  • Sector:Electricity
  • Volume:8,934,775 - vs daily avg (288%)
  • Current Price:2573, -80, -3.02%
  • Approx. GBP. traded today:£229,891,760
  • SSE History

FEM - FD Technologies Plc

  • Sector:
  • Volume:2,000 - vs daily avg (287%)
  • Current Price:3345.25, -31, -0.92%
  • Approx. GBP. traded today:£66,905
  • FEM History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:96,881,485 - vs daily avg (287%)
  • Current Price:236.3, -5, -2.07%
  • Approx. GBP. traded today:£228,930,949
  • LGEN History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:805,556 - vs daily avg (285%)
  • Current Price:13.25, +2, +17.78%
  • Approx. GBP. traded today:£106,736
  • INSG History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:3,592,526 - vs daily avg (282%)
  • Current Price:72.5, -0.700, -0.96%
  • Approx. GBP. traded today:£2,604,581
  • NRR History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:3,896,261 - vs daily avg (282%)
  • Current Price:190, +12, +6.74%
  • Approx. GBP. traded today:£7,402,895
  • SPI History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:259,209,985 - vs daily avg (280%)
  • Current Price:1.205, -0.190, -13.62%
  • Approx. GBP. traded today:£3,123,480
  • KEFI History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,758,698 - vs daily avg (276%)
  • Current Price:1254, +9, +0.72%
  • Approx. GBP. traded today:£72,214,072
  • HIK History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:2,792,903 - vs daily avg (276%)
  • Current Price:160.2, -3, -1.84%
  • Approx. GBP. traded today:£4,474,230
  • SBRE History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:65,050,861 - vs daily avg (275%)
  • Current Price:203.1, -5.600, -2.68%
  • Approx. GBP. traded today:£132,118,298
  • CNA History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:1,198,199 - vs daily avg (273%)
  • Current Price:127.8, +4.200, +3.40%
  • Approx. GBP. traded today:£1,531,298
  • BBH History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:759,992 - vs daily avg (273%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£3,419
  • SUN History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:5,000,325 - vs daily avg (271%)
  • Current Price:201.4, -2.400, -1.18%
  • Approx. GBP. traded today:£10,070,654
  • ASHM History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:2,466,238 - vs daily avg (271%)
  • Current Price:783, +7, +0.90%
  • Approx. GBP. traded today:£19,310,643
  • INCH History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:3,841,996 - vs daily avg (270%)
  • Current Price:132.6, +2.200, +1.69%
  • Approx. GBP. traded today:£5,094,486
  • JSG History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:3,963,048 - vs daily avg (270%)
  • Current Price:570.5, -5, -0.87%
  • Approx. GBP. traded today:£22,609,188
  • YCA History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:68,224 - vs daily avg (270%)
  • Current Price:4.4, -0.100, -2.22%
  • Approx. GBP. traded today:£3,001
  • ZAM History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:1,265,974 - vs daily avg (266%)
  • Current Price:107.2, +3.200, +3.08%
  • Approx. GBP. traded today:£1,357,124
  • CCR History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,074,182 - vs daily avg (266%)
  • Current Price:5.8, -0.050, -0.85%
  • Approx. GBP. traded today:£62,302
  • NANO History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:1,757,214 - vs daily avg (266%)
  • Current Price:2958, -41, -1.37%
  • Approx. GBP. traded today:£51,978,390
  • SVT History

WPP - WPP plc

  • Sector:Media
  • Volume:21,207,014 - vs daily avg (265%)
  • Current Price:227.1, +1.600, +0.71%
  • Approx. GBP. traded today:£48,161,128
  • WPP History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:27,160 - vs daily avg (262%)
  • Current Price:216, -6, -2.70%
  • Approx. GBP. traded today:£58,665
  • BRIG History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:60,055 - vs daily avg (261%)
  • Current Price:916, -99, -9.75%
  • Approx. GBP. traded today:£550,103
  • HEMO History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:8,901,545 - vs daily avg (260%)
  • Current Price:107.6, +1, +0.94%
  • Approx. GBP. traded today:£9,578,062
  • TFIF History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:4,405 - vs daily avg (256%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£374
  • AUTG History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:84,775,948 - vs daily avg (256%)
  • Current Price:1144.2, -27.400, -2.34%
  • Approx. GBP. traded today:£970,006,397
  • HSBA History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:24,924 - vs daily avg (255%)
  • Current Price:234, -21, -8.24%
  • Approx. GBP. traded today:£58,322
  • CGS History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:7,716,058 - vs daily avg (253%)
  • Current Price:17.5, -1.500, -7.89%
  • Approx. GBP. traded today:£1,350,310
  • ALL History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:10,760 - vs daily avg (253%)
  • Current Price:169.5, -2, -1.17%
  • Approx. GBP. traded today:£18,238
  • ESO History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:250,718 - vs daily avg (252%)
  • Current Price:2025, +5, +0.25%
  • Approx. GBP. traded today:£5,077,039
  • RAT History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:41,823,328 - vs daily avg (252%)
  • Current Price:3434, -27, -0.78%
  • Approx. GBP. traded today:£1,436,213,083
  • SHEL History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:32,811,479 - vs daily avg (250%)
  • Current Price:92.3, -3.250, -3.40%
  • Approx. GBP. traded today:£30,284,995
  • PHP History

FOX - Fox Marble Holdings PLC

  • Sector:Construction & Materials
  • Volume:9,312,807 - vs daily avg (247%)
  • Current Price:0.02, 0, 0
  • Approx. GBP. traded today:£1,862
  • FOX History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:2,116,218 - vs daily avg (247%)
  • Current Price:2303, -21, -0.90%
  • Approx. GBP. traded today:£48,736,500
  • WTB History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:1,374,020 - vs daily avg (245%)
  • Current Price:5725, -90, -1.55%
  • Approx. GBP. traded today:£78,662,645
  • DPLM History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:1,904,251 - vs daily avg (244%)
  • Current Price:3592, +10, +0.28%
  • Approx. GBP. traded today:£68,400,695
  • ITRK History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:11,807,988 - vs daily avg (243%)
  • Current Price:81.2, -0.600, -0.73%
  • Approx. GBP. traded today:£9,588,086
  • SUPR History

EMG - Man Group plc

  • Sector:Financial Services
  • Volume:9,795,904 - vs daily avg (242%)
  • Current Price:241.6, -6.800, -2.74%
  • Approx. GBP. traded today:£23,666,904
  • EMG History

HOC - Hochschild Mining plc

  • Sector:Mining
  • Volume:5,597,105 - vs daily avg (240%)
  • Current Price:544, -1.500, -0.27%
  • Approx. GBP. traded today:£30,448,251
  • HOC History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,029,538 - vs daily avg (240%)
  • Current Price:1406, +4, +0.29%
  • Approx. GBP. traded today:£14,475,304
  • MNKS History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:24,590,561 - vs daily avg (238%)
  • Current Price:1400, -2, -0.14%
  • Approx. GBP. traded today:£344,267,854
  • DGE History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:3,291,493 - vs daily avg (237%)
  • Current Price:52.3, +0.100, +0.19%
  • Approx. GBP. traded today:£1,721,450
  • MARS History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:237,686 - vs daily avg (236%)
  • Current Price:1310, -16, -1.21%
  • Approx. GBP. traded today:£3,113,686
  • ICGT History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:779,184 - vs daily avg (235%)
  • Current Price:510, +2, +0.39%
  • Approx. GBP. traded today:£3,973,838
  • GFRD History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:96,446 - vs daily avg (234%)
  • Current Price:207, -3, -1.43%
  • Approx. GBP. traded today:£199,643
  • CML History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:451,477 - vs daily avg (234%)
  • Current Price:897, -4, -0.44%
  • Approx. GBP. traded today:£4,049,748
  • PHI History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:1,703,108 - vs daily avg (233%)
  • Current Price:1788, -9, -0.50%
  • Approx. GBP. traded today:£30,451,571
  • JMAT History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:1,533,506 - vs daily avg (233%)
  • Current Price:1241, -13, -1.04%
  • Approx. GBP. traded today:£19,030,809
  • SCT History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:2,365,335 - vs daily avg (232%)
  • Current Price:339, -6, -1.74%
  • Approx. GBP. traded today:£8,018,485
  • 3IN History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:318,494 - vs daily avg (232%)
  • Current Price:45, +2.500, +5.88%
  • Approx. GBP. traded today:£143,322
  • MAFL History

CBG - Close Brothers Group plc

  • Sector:Banks
  • Volume:1,520,524 - vs daily avg (231%)
  • Current Price:345, -1, -0.29%
  • Approx. GBP. traded today:£5,245,807
  • CBG History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:565,927 - vs daily avg (231%)
  • Current Price:879, -6, -0.68%
  • Approx. GBP. traded today:£4,974,498
  • MUT History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:473,000 - vs daily avg (231%)
  • Current Price:10.75, 0, 0
  • Approx. GBP. traded today:£50,847
  • OBI History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:6,266,872 - vs daily avg (230%)
  • Current Price:303.4, 0, 0
  • Approx. GBP. traded today:£19,013,689
  • ROR History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:12,154 - vs daily avg (228%)
  • Current Price:0.155, 0, 0
  • Approx. GBP. traded today:£18
  • DPA History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:5,197,078 - vs daily avg (228%)
  • Current Price:507, -26, -4.88%
  • Approx. GBP. traded today:£26,349,185
  • GGP History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,452,790 - vs daily avg (228%)
  • Current Price:37.3, -1.500, -3.87%
  • Approx. GBP. traded today:£541,890
  • LABS History

THAL - Thalassa Holdings Limited

  • Sector:Support Services
  • Volume:5,971 - vs daily avg (228%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£1,343
  • THAL History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:46,215,871 - vs daily avg (224%)
  • Current Price:5.45, +0.550, +11.22%
  • Approx. GBP. traded today:£2,518,764
  • SML History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,398,772 - vs daily avg (223%)
  • Current Price:84, +1.600, +1.94%
  • Approx. GBP. traded today:£2,854,968
  • SMIF History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:5,897,866 - vs daily avg (223%)
  • Current Price:1200.5, -5, -0.41%
  • Approx. GBP. traded today:£70,803,881
  • SN History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:310,811 - vs daily avg (223%)
  • Current Price:226, +2, +0.89%
  • Approx. GBP. traded today:£702,432
  • STS History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:206,770 - vs daily avg (222%)
  • Current Price:180, -11, -5.76%
  • Approx. GBP. traded today:£372,186
  • HLCL History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:21,059,347 - vs daily avg (222%)
  • Current Price:333, -8.800, -2.57%
  • Approx. GBP. traded today:£70,127,625
  • SBRY History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:1,095,056 - vs daily avg (220%)
  • Current Price:537.5, -5, -0.92%
  • Approx. GBP. traded today:£5,885,926
  • SMWH History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:485,100 - vs daily avg (218%)
  • Current Price:523, -8, -1.51%
  • Approx. GBP. traded today:£2,537,073
  • BRGE History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:36,000 - vs daily avg (216%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£13,500
  • CEPS History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:14,610,328 - vs daily avg (216%)
  • Current Price:1062, -6, -0.56%
  • Approx. GBP. traded today:£155,161,683
  • PRU History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:343,407 - vs daily avg (216%)
  • Current Price:68, -0.500, -0.73%
  • Approx. GBP. traded today:£233,516
  • VLG History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:257,870 - vs daily avg (214%)
  • Current Price:177.5, -20, -10.13%
  • Approx. GBP. traded today:£457,719
  • TUNE History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:1,561,532 - vs daily avg (211%)
  • Current Price:696, -16, -2.25%
  • Approx. GBP. traded today:£10,868,262
  • ATYM History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:21,569,539 - vs daily avg (211%)
  • Current Price:610, -9.600, -1.55%
  • Approx. GBP. traded today:£131,574,187
  • AV History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:3,323,726 - vs daily avg (211%)
  • Current Price:350.5, 0, 0
  • Approx. GBP. traded today:£11,649,659
  • PTEC History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:134,982 - vs daily avg (210%)
  • Current Price:119, -4.500, -3.64%
  • Approx. GBP. traded today:£160,628
  • SPSY History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,761,472 - vs daily avg (210%)
  • Current Price:0.55, -0.025, -3.48%
  • Approx. GBP. traded today:£15,188
  • VRCI History

HSX - Hiscox Ltd

  • Sector:Insurance (non-life)
  • Volume:3,227,450 - vs daily avg (209%)
  • Current Price:1513, 0, 0
  • Approx. GBP. traded today:£48,831,318
  • HSX History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:6,122,326 - vs daily avg (209%)
  • Current Price:3059, -31, -1%
  • Approx. GBP. traded today:£187,281,952
  • IMB History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,714,101 - vs daily avg (209%)
  • Current Price:78, -1.400, -1.76%
  • Approx. GBP. traded today:£2,116,998
  • PCTN History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:294,727 - vs daily avg (208%)
  • Current Price:4210, +45, +1.08%
  • Approx. GBP. traded today:£12,408,006
  • MGNS History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:1,176,710 - vs daily avg (207%)
  • Current Price:303.5, -4, -1.30%
  • Approx. GBP. traded today:£3,571,314
  • IHP History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:264,322 - vs daily avg (207%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£2,246
  • TMI History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:6,376,079 - vs daily avg (206%)
  • Current Price:1.075, +0.050, +4.88%
  • Approx. GBP. traded today:£68,542
  • BLOE History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:778 - vs daily avg (206%)
  • Current Price:700, 0, 0
  • Approx. GBP. traded today:£5,446
  • BMT History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:4,958,020 - vs daily avg (205%)
  • Current Price:329.4, -2.200, -0.66%
  • Approx. GBP. traded today:£16,331,717
  • TATE History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:242,746 - vs daily avg (204%)
  • Current Price:16.5, +0.500, +3.12%
  • Approx. GBP. traded today:£40,053
  • GELN History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:7,673,072 - vs daily avg (203%)
  • Current Price:135.5, -1.200, -0.88%
  • Approx. GBP. traded today:£10,397,012
  • CURY History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:159,495 - vs daily avg (198%)
  • Current Price:108, -4.250, -3.79%
  • Approx. GBP. traded today:£172,254
  • ECEL History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:2,104,952 - vs daily avg (198%)
  • Current Price:214, -2, -0.93%
  • Approx. GBP. traded today:£4,504,597
  • MOON History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:116,341 - vs daily avg (197%)
  • Current Price:192.5, 0, 0
  • Approx. GBP. traded today:£223,956
  • CBOX History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:15,812,667 - vs daily avg (197%)
  • Current Price:330.6, -8.900, -2.62%
  • Approx. GBP. traded today:£52,276,677
  • MKS History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:544,518 - vs daily avg (197%)
  • Current Price:441, -8, -1.78%
  • Approx. GBP. traded today:£2,401,324
  • VOF History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:23,953,696 - vs daily avg (196%)
  • Current Price:219.2, -4.400, -1.97%
  • Approx. GBP. traded today:£52,506,501
  • CTEC History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:322,496 - vs daily avg (196%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£20,156
  • SYM History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:8,904,953 - vs daily avg (195%)
  • Current Price:41.5, -3.900, -8.59%
  • Approx. GBP. traded today:£3,695,555
  • SEIT History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:840,161 - vs daily avg (194%)
  • Current Price:858, -63.500, -6.89%
  • Approx. GBP. traded today:£7,208,581
  • ENOG History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:2,914,974 - vs daily avg (194%)
  • Current Price:132.4, -2.600, -1.93%
  • Approx. GBP. traded today:£3,859,425
  • PAGE History

PSON - Pearson plc

  • Sector:Media
  • Volume:6,371,870 - vs daily avg (194%)
  • Current Price:957.4, -9, -0.93%
  • Approx. GBP. traded today:£61,004,283
  • PSON History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:940,369 - vs daily avg (193%)
  • Current Price:1546, -71, -4.39%
  • Approx. GBP. traded today:£14,538,104
  • DLN History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:2,506,516 - vs daily avg (193%)
  • Current Price:3068, -8, -0.26%
  • Approx. GBP. traded today:£76,899,910
  • FRES History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,670,793 - vs daily avg (193%)
  • Current Price:180.4, +2.200, +1.23%
  • Approx. GBP. traded today:£3,014,110
  • YOU History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:37,644 - vs daily avg (191%)
  • Current Price:28.4, +1.500, +5.58%
  • Approx. GBP. traded today:£10,690
  • PROC History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:376,790 - vs daily avg (190%)
  • Current Price:4198, -16, -0.38%
  • Approx. GBP. traded today:£15,817,644
  • PLUS History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:605,633 - vs daily avg (189%)
  • Current Price:140, +0.500, +0.36%
  • Approx. GBP. traded today:£847,886
  • MMIT History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:6,447,328 - vs daily avg (189%)
  • Current Price:6246, -92, -1.45%
  • Approx. GBP. traded today:£402,700,106
  • RIO History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:1,985,933 - vs daily avg (189%)
  • Current Price:30, +2.500, +9.09%
  • Approx. GBP. traded today:£595,779
  • WSBN History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:6,898,916 - vs daily avg (188%)
  • Current Price:236, -8.600, -3.52%
  • Approx. GBP. traded today:£16,281,441
  • TRST History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:8,546,413 - vs daily avg (187%)
  • Current Price:352.8, -5.400, -1.51%
  • Approx. GBP. traded today:£30,151,745
  • BLND History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:12,506,378 - vs daily avg (187%)
  • Current Price:289.1, -6.600, -2.23%
  • Approx. GBP. traded today:£36,155,938
  • KGF History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,384,932 - vs daily avg (187%)
  • Current Price:553, -8, -1.43%
  • Approx. GBP. traded today:£40,838,673
  • LAND History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:16,748,282 - vs daily avg (187%)
  • Current Price:1518.5, +1, +0.07%
  • Approx. GBP. traded today:£254,322,662
  • STAN History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:780,465 - vs daily avg (186%)
  • Current Price:122.5, +0.500, +0.41%
  • Approx. GBP. traded today:£956,069
  • CAPD History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:2,975,867 - vs daily avg (186%)
  • Current Price:802.8, +6.600, +0.83%
  • Approx. GBP. traded today:£23,890,260
  • MNDI History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:10,240,206 - vs daily avg (185%)
  • Current Price:81.9, -0.200, -0.24%
  • Approx. GBP. traded today:£8,386,728
  • COA History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:33,222,294 - vs daily avg (185%)
  • Current Price:67.84, -0.080, -0.12%
  • Approx. GBP. traded today:£22,538,004
  • JD History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:264,067 - vs daily avg (185%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£158,440
  • TRI History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:2,649,049 - vs daily avg (184%)
  • Current Price:3143, -130, -3.97%
  • Approx. GBP. traded today:£83,259,610
  • ANTO History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,104,403 - vs daily avg (184%)
  • Current Price:47.8, -1.900, -3.82%
  • Approx. GBP. traded today:£1,005,904
  • SREI History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:663,576 - vs daily avg (183%)
  • Current Price:617, -9, -1.44%
  • Approx. GBP. traded today:£4,094,263
  • BOY History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:128,807,905 - vs daily avg (183%)
  • Current Price:562.3, -20.900, -3.58%
  • Approx. GBP. traded today:£724,286,849
  • BP History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:219,962 - vs daily avg (183%)
  • Current Price:41, -4, -8.89%
  • Approx. GBP. traded today:£90,184
  • CAU History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,752,913 - vs daily avg (183%)
  • Current Price:2, +0.050, +2.56%
  • Approx. GBP. traded today:£35,058
  • CIZ History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:137,788 - vs daily avg (182%)
  • Current Price:18, -0.500, -2.70%
  • Approx. GBP. traded today:£24,801
  • STCM History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:9,337,957 - vs daily avg (182%)
  • Current Price:467.4, -6.800, -1.43%
  • Approx. GBP. traded today:£43,645,611
  • UTG History

CDL - Imperial X Plc

  • Sector:Mining
  • Volume:17,540,413 - vs daily avg (180%)
  • Current Price:0.475, +0.049, +11.74%
  • Approx. GBP. traded today:£83,316
  • CDL History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:40,139 - vs daily avg (180%)
  • Current Price:42.1, +0.600, +1.45%
  • Approx. GBP. traded today:£16,898
  • NLB History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:390,405 - vs daily avg (180%)
  • Current Price:60.4, -0.600, -0.98%
  • Approx. GBP. traded today:£235,804
  • OMU History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,406,512 - vs daily avg (180%)
  • Current Price:67.4, -1.600, -2.32%
  • Approx. GBP. traded today:£947,989
  • SOHO History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:8,343,028 - vs daily avg (180%)
  • Current Price:4595.5, +21.500, +0.47%
  • Approx. GBP. traded today:£383,403,851
  • ULVR History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,293,906 - vs daily avg (179%)
  • Current Price:875, -35, -3.85%
  • Approx. GBP. traded today:£11,321,677
  • BYG History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:426,607 - vs daily avg (178%)
  • Current Price:185.5, -2, -1.07%
  • Approx. GBP. traded today:£791,355
  • BGUK History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:1,175,895 - vs daily avg (177%)
  • Current Price:2554, +36, +1.43%
  • Approx. GBP. traded today:£30,032,358
  • CRDA History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:272,936 - vs daily avg (177%)
  • Current Price:3880, -6, -0.15%
  • Approx. GBP. traded today:£10,589,916
  • PSH History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:573,137 - vs daily avg (177%)
  • Current Price:50.8, -0.200, -0.39%
  • Approx. GBP. traded today:£291,153
  • RESI History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:246,996 - vs daily avg (177%)
  • Current Price:353, -7, -1.94%
  • Approx. GBP. traded today:£871,895
  • ZTF History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:843,764 - vs daily avg (176%)
  • Current Price:160, 0, 0
  • Approx. GBP. traded today:£1,350,022
  • FORT History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:1,091,554 - vs daily avg (175%)
  • Current Price:117, +1.500, +1.30%
  • Approx. GBP. traded today:£1,277,118
  • JHD History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:10,458,645 - vs daily avg (173%)
  • Current Price:473.2, -7.400, -1.54%
  • Approx. GBP. traded today:£49,490,308
  • AUTO History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:5,407,985 - vs daily avg (173%)
  • Current Price:164.2, -5.200, -3.07%
  • Approx. GBP. traded today:£8,879,911
  • GRI History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:9,693,421 - vs daily avg (173%)
  • Current Price:118.4, -0.600, -0.50%
  • Approx. GBP. traded today:£11,477,010
  • HICL History

BAB - Babcock International Group PLC

  • Sector:Aerospace and Defence
  • Volume:4,142,388 - vs daily avg (172%)
  • Current Price:1275, -60, -4.49%
  • Approx. GBP. traded today:£52,815,447
  • BAB History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:15,967 - vs daily avg (172%)
  • Current Price:1450, +25, +1.75%
  • Approx. GBP. traded today:£231,521
  • BVXP History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:1,702,673 - vs daily avg (172%)
  • Current Price:877, -15.500, -1.74%
  • Approx. GBP. traded today:£14,932,442
  • DRX History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:939,964 - vs daily avg (172%)
  • Current Price:1543, -17, -1.09%
  • Approx. GBP. traded today:£14,503,644
  • GRG History

PNL - Personal Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:856,658 - vs daily avg (172%)
  • Current Price:527, +1, +0.19%
  • Approx. GBP. traded today:£4,514,587
  • PNL History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:170,376 - vs daily avg (171%)
  • Current Price:11, -1.250, -10.20%
  • Approx. GBP. traded today:£18,741
  • CGNR History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:42,378,220 - vs daily avg (171%)
  • Current Price:0.29, -0.010, -3.33%
  • Approx. GBP. traded today:£122,896
  • ORR History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:388,992 - vs daily avg (171%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£223,670
  • SDG History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:31,835 - vs daily avg (170%)
  • Current Price:1425, +30, +2.15%
  • Approx. GBP. traded today:£453,648
  • BRK History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:205,458 - vs daily avg (170%)
  • Current Price:268, -2, -0.74%
  • Approx. GBP. traded today:£550,627
  • CNE History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:3,780,418 - vs daily avg (170%)
  • Current Price:1113.5, -17, -1.50%
  • Approx. GBP. traded today:£42,094,954
  • PSN History

REC - Record plc

  • Sector:Financial Services
  • Volume:278,551 - vs daily avg (170%)
  • Current Price:51, -0.200, -0.39%
  • Approx. GBP. traded today:£142,061
  • REC History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:16,237 - vs daily avg (170%)
  • Current Price:80, -2.500, -3.03%
  • Approx. GBP. traded today:£12,989
  • TON History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:155,841 - vs daily avg (169%)
  • Current Price:381, -3, -0.78%
  • Approx. GBP. traded today:£593,754
  • CLIG History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:295,533 - vs daily avg (169%)
  • Current Price:154, -3, -1.91%
  • Approx. GBP. traded today:£455,120
  • HWG History

IWG - IWG plc

  • Sector:Support Services
  • Volume:5,913,917 - vs daily avg (169%)
  • Current Price:168.8, -5.500, -3.16%
  • Approx. GBP. traded today:£9,982,691
  • IWG History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:73,184 - vs daily avg (169%)
  • Current Price:8.3, 0, 0
  • Approx. GBP. traded today:£6,074
  • TMO History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:6,458,456 - vs daily avg (169%)
  • Current Price:212.8, +5.800, +2.80%
  • Approx. GBP. traded today:£13,743,594
  • TRN History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:3,831 - vs daily avg (169%)
  • Current Price:2570, 0, 0
  • Approx. GBP. traded today:£98,456
  • VLE History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:60,810 - vs daily avg (169%)
  • Current Price:359, -1.500, -0.42%
  • Approx. GBP. traded today:£218,307
  • VNH History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:8,840,242 - vs daily avg (168%)
  • Current Price:4311, -44, -1.01%
  • Approx. GBP. traded today:£381,102,832
  • BATS History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:3,053,194 - vs daily avg (168%)
  • Current Price:314.2, -0.400, -0.13%
  • Approx. GBP. traded today:£9,593,135
  • CWR History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:5,698,212 - vs daily avg (168%)
  • Current Price:169.5, -1.900, -1.11%
  • Approx. GBP. traded today:£9,658,469
  • QLT History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:14,068,259 - vs daily avg (166%)
  • Current Price:274.1, -4.700, -1.69%
  • Approx. GBP. traded today:£38,561,097
  • MNG History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:8,232,010 - vs daily avg (166%)
  • Current Price:28.5, -0.660, -2.26%
  • Approx. GBP. traded today:£2,346,122
  • THG History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:22,004 - vs daily avg (165%)
  • Current Price:386, -3, -0.77%
  • Approx. GBP. traded today:£84,935
  • MIGO History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:6,456,031 - vs daily avg (165%)
  • Current Price:171.7, +2.500, +1.48%
  • Approx. GBP. traded today:£11,085,005
  • SSPG History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:20,000 - vs daily avg (164%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£5,300
  • ITIM History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:790,893 - vs daily avg (164%)
  • Current Price:758, -4, -0.52%
  • Approx. GBP. traded today:£5,994,968
  • PAG History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:176,931 - vs daily avg (164%)
  • Current Price:13.75, -0.250, -1.79%
  • Approx. GBP. traded today:£24,328
  • RUA History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:31,908,280 - vs daily avg (164%)
  • Current Price:468.9, -6.900, -1.45%
  • Approx. GBP. traded today:£149,617,924
  • TSCO History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,191,986 - vs daily avg (163%)
  • Current Price:103.1, -3, -2.83%
  • Approx. GBP. traded today:£1,228,937
  • CRST History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:471,884 - vs daily avg (163%)
  • Current Price:157, +1, +0.64%
  • Approx. GBP. traded today:£740,857
  • FNX History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:287,901 - vs daily avg (162%)
  • Current Price:2878, -58, -1.98%
  • Approx. GBP. traded today:£8,285,790
  • CCC History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:358,054 - vs daily avg (162%)
  • Current Price:141, -0.500, -0.35%
  • Approx. GBP. traded today:£504,856
  • IGC History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:719,280 - vs daily avg (162%)
  • Current Price:14.8, +0.050, +0.34%
  • Approx. GBP. traded today:£106,453
  • ONDO History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:558,600 - vs daily avg (161%)
  • Current Price:6.4, +0.050, +0.79%
  • Approx. GBP. traded today:£35,750
  • DPP History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:34,892 - vs daily avg (161%)
  • Current Price:21.5, -0.500, -2.27%
  • Approx. GBP. traded today:£7,501
  • PEN History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,661,232 - vs daily avg (161%)
  • Current Price:6.25, -3.350, -34.90%
  • Approx. GBP. traded today:£353,827
  • SBTX History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:9,044,961 - vs daily avg (160%)
  • Current Price:2867, -90, -3.04%
  • Approx. GBP. traded today:£259,319,031
  • AAL History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:116,090 - vs daily avg (160%)
  • Current Price:3450, -100, -2.82%
  • Approx. GBP. traded today:£4,005,105
  • CGEO History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:16,889,347 - vs daily avg (160%)
  • Current Price:0.2, -0.025, -8.89%
  • Approx. GBP. traded today:£33,778
  • OBD History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:2,699,636 - vs daily avg (159%)
  • Current Price:55.6, +2.400, +4.51%
  • Approx. GBP. traded today:£1,500,997
  • GSF History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:234,155 - vs daily avg (159%)
  • Current Price:193.8, -13.200, -6.38%
  • Approx. GBP. traded today:£453,792
  • KMR History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:337,837 - vs daily avg (159%)
  • Current Price:367, 0, 0
  • Approx. GBP. traded today:£1,239,861
  • PAC History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,740,362 - vs daily avg (158%)
  • Current Price:527, -12, -2.23%
  • Approx. GBP. traded today:£9,171,707
  • CTY History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:706,235 - vs daily avg (158%)
  • Current Price:91.5, -1.400, -1.51%
  • Approx. GBP. traded today:£646,205
  • RGL History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:543,546 - vs daily avg (157%)
  • Current Price:735, -8, -1.08%
  • Approx. GBP. traded today:£3,995,063
  • JFJ History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:411,906 - vs daily avg (157%)
  • Current Price:578, -9, -1.53%
  • Approx. GBP. traded today:£2,380,816
  • MRCH History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:285,476 - vs daily avg (157%)
  • Current Price:1296, -20, -1.52%
  • Approx. GBP. traded today:£3,699,768
  • TEP History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,869,758 - vs daily avg (157%)
  • Current Price:360, -5.500, -1.50%
  • Approx. GBP. traded today:£6,731,128
  • TMPL History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:33,981 - vs daily avg (156%)
  • Current Price:358, +8, +2.29%
  • Approx. GBP. traded today:£121,651
  • BOOK History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,542,564 - vs daily avg (156%)
  • Current Price:410, +8, +1.99%
  • Approx. GBP. traded today:£10,424,512
  • HGT History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:1,971,456 - vs daily avg (156%)
  • Current Price:8.34, +0.820, +10.90%
  • Approx. GBP. traded today:£164,419
  • SHI History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:134,797 - vs daily avg (155%)
  • Current Price:830, -16, -1.89%
  • Approx. GBP. traded today:£1,118,815
  • JCH History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:98,507 - vs daily avg (155%)
  • Current Price:219, +12, +5.80%
  • Approx. GBP. traded today:£215,730
  • KOS History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:6,613 - vs daily avg (155%)
  • Current Price:102.5, 0, 0
  • Approx. GBP. traded today:£6,778
  • NWT History

TPK - Travis Perkins plc

  • Sector:Support Services
  • Volume:1,026,408 - vs daily avg (155%)
  • Current Price:554.5, -6.500, -1.16%
  • Approx. GBP. traded today:£5,691,432
  • TPK History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:803,808 - vs daily avg (154%)
  • Current Price:2102, -26, -1.22%
  • Approx. GBP. traded today:£16,896,044
  • BWY History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:2,133,147 - vs daily avg (154%)
  • Current Price:2562, -42, -1.61%
  • Approx. GBP. traded today:£54,651,226
  • IMI History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:996 - vs daily avg (154%)
  • Current Price:167.5, 0, 0
  • Approx. GBP. traded today:£1,668
  • TND History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:5,171,559 - vs daily avg (154%)
  • Current Price:345.5, -6.500, -1.85%
  • Approx. GBP. traded today:£17,867,736
  • VTY History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:587,052 - vs daily avg (153%)
  • Current Price:192, +1, +0.52%
  • Approx. GBP. traded today:£1,127,139
  • CNC History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:531,010 - vs daily avg (153%)
  • Current Price:260, -16, -5.80%
  • Approx. GBP. traded today:£1,380,626
  • KIST History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:307,550 - vs daily avg (153%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£5,843
  • MAC History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:149,403 - vs daily avg (152%)
  • Current Price:21, 0, 0
  • Approx. GBP. traded today:£31,374
  • ALT History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:21,724,287 - vs daily avg (152%)
  • Current Price:147.2, -2.300, -1.54%
  • Approx. GBP. traded today:£31,978,150
  • BBOX History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:43,192 - vs daily avg (152%)
  • Current Price:5050, +30, +0.60%
  • Approx. GBP. traded today:£2,181,196
  • CGT History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:215,864 - vs daily avg (152%)
  • Current Price:4605, +30, +0.66%
  • Approx. GBP. traded today:£9,940,537
  • CKN History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:132,241 - vs daily avg (152%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£1,653
  • KRS History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:800,691 - vs daily avg (152%)
  • Current Price:12130, -75, -0.61%
  • Approx. GBP. traded today:£97,123,818
  • NXT History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:45,299 - vs daily avg (151%)
  • Current Price:276, -12, -4.17%
  • Approx. GBP. traded today:£125,025
  • DIA History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:357,314 - vs daily avg (151%)
  • Current Price:283, -6, -2.08%
  • Approx. GBP. traded today:£1,011,198
  • DIG History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,108,330 - vs daily avg (151%)
  • Current Price:63.1, -0.700, -1.10%
  • Approx. GBP. traded today:£1,330,356
  • FSFL History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:2,150,541 - vs daily avg (151%)
  • Current Price:141.4, +1, +0.71%
  • Approx. GBP. traded today:£3,040,864
  • MSLH History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:297,494 - vs daily avg (151%)
  • Current Price:30.9, 0, 0
  • Approx. GBP. traded today:£91,925
  • RLE History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:5,612,364 - vs daily avg (150%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£23,852
  • HMI History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,043,746 - vs daily avg (150%)
  • Current Price:320.6, -1.600, -0.50%
  • Approx. GBP. traded today:£6,552,249
  • HMSO History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:4,596,004 - vs daily avg (150%)
  • Current Price:303.4, -7.200, -2.32%
  • Approx. GBP. traded today:£13,944,276
  • SRP History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:1,193,327 - vs daily avg (149%)
  • Current Price:404, -3.500, -0.86%
  • Approx. GBP. traded today:£4,821,041
  • FSV History

SPX - Spirax-Sarco Engineering plc

  • Sector:Industrial Engineering
  • Volume:466,335 - vs daily avg (149%)
  • Current Price:6435, -90, -1.38%
  • Approx. GBP. traded today:£30,008,657
  • SPX History

HAS - Hays plc

  • Sector:Support Services
  • Volume:7,981,329 - vs daily avg (148%)
  • Current Price:31.5, -1.460, -4.43%
  • Approx. GBP. traded today:£2,514,118
  • HAS History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,785,182 - vs daily avg (148%)
  • Current Price:1169.5, -13.500, -1.14%
  • Approx. GBP. traded today:£32,572,703
  • SMT History

AO - AO World plc

  • Sector:General Retailers
  • Volume:551,196 - vs daily avg (147%)
  • Current Price:87.4, -0.700, -0.79%
  • Approx. GBP. traded today:£481,745
  • AO History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:299,740 - vs daily avg (147%)
  • Current Price:488, 0, 0
  • Approx. GBP. traded today:£1,462,731
  • HFG History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:2,239,370 - vs daily avg (147%)
  • Current Price:99.5, -2.500, -2.45%
  • Approx. GBP. traded today:£2,228,173
  • THRL History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:385,175 - vs daily avg (146%)
  • Current Price:375, -1, -0.27%
  • Approx. GBP. traded today:£1,444,406
  • AAS History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:4,344,875 - vs daily avg (146%)
  • Current Price:1220, -20, -1.61%
  • Approx. GBP. traded today:£53,007,475
  • STJ History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:11,842,984 - vs daily avg (145%)
  • Current Price:2250, -58, -2.51%
  • Approx. GBP. traded today:£266,467,140
  • BA History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:2,444,542 - vs daily avg (145%)
  • Current Price:4.6, -0.150, -3.16%
  • Approx. GBP. traded today:£112,448
  • COBR History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:320,795,670 - vs daily avg (145%)
  • Current Price:90.78, -2, -2.16%
  • Approx. GBP. traded today:£291,218,309
  • LLOY History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:7,172,441 - vs daily avg (145%)
  • Current Price:843.6, +4, +0.48%
  • Approx. GBP. traded today:£60,506,712
  • SGE History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,526,502 - vs daily avg (144%)
  • Current Price:84.5, +1.800, +2.18%
  • Approx. GBP. traded today:£1,289,894
  • GPM History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:807,062 - vs daily avg (143%)
  • Current Price:138, +0.200, +0.15%
  • Approx. GBP. traded today:£1,113,745
  • MCB History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:23,862,802 - vs daily avg (142%)
  • Current Price:0.0235, 0, 0
  • Approx. GBP. traded today:£5,607
  • CLON History

FAN - Volution Group plc

  • Sector:Construction & Materials
  • Volume:728,847 - vs daily avg (142%)
  • Current Price:568, +6, +1.07%
  • Approx. GBP. traded today:£4,139,850
  • FAN History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:3,463,288 - vs daily avg (142%)
  • Current Price:158, -2.800, -1.74%
  • Approx. GBP. traded today:£5,471,995
  • MONY History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,222,882 - vs daily avg (142%)
  • Current Price:243, -3, -1.22%
  • Approx. GBP. traded today:£7,831,603
  • MRC History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,172,637 - vs daily avg (141%)
  • Current Price:3618, -72, -1.95%
  • Approx. GBP. traded today:£78,606,006
  • HLMA History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:315,829 - vs daily avg (141%)
  • Current Price:1980, -50, -2.46%
  • Approx. GBP. traded today:£6,253,414
  • KLR History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:14,719,483 - vs daily avg (141%)
  • Current Price:464.3, -3.900, -0.83%
  • Approx. GBP. traded today:£68,342,559
  • RTO History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,450,136 - vs daily avg (140%)
  • Current Price:194, -7, -3.48%
  • Approx. GBP. traded today:£2,813,263
  • AMS History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:13,570,732 - vs daily avg (140%)
  • Current Price:1950.5, -5.500, -0.28%
  • Approx. GBP. traded today:£264,697,127
  • GSK History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:1,159,734 - vs daily avg (140%)
  • Current Price:472.5, -9.500, -1.97%
  • Approx. GBP. traded today:£5,479,743
  • HTG History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:369,476 - vs daily avg (140%)
  • Current Price:240, -7, -2.83%
  • Approx. GBP. traded today:£886,742
  • LIO History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:3,626,389 - vs daily avg (140%)
  • Current Price:191.65, -4.100, -2.09%
  • Approx. GBP. traded today:£6,949,974
  • OCDO History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:68,159 - vs daily avg (140%)
  • Current Price:229, -15, -6.15%
  • Approx. GBP. traded today:£156,084
  • QTX History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:54,671 - vs daily avg (139%)
  • Current Price:1610, -35, -2.13%
  • Approx. GBP. traded today:£880,203
  • AEP History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:2,065,881 - vs daily avg (139%)
  • Current Price:1829, +16.500, +0.91%
  • Approx. GBP. traded today:£37,784,963
  • CCL History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:646,733 - vs daily avg (139%)
  • Current Price:204.5, -1.500, -0.73%
  • Approx. GBP. traded today:£1,322,568
  • WIX History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:42,286 - vs daily avg (138%)
  • Current Price:36.5, -2, -5.19%
  • Approx. GBP. traded today:£15,434
  • COG History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,340,797 - vs daily avg (138%)
  • Current Price:44.9, -1.500, -3.23%
  • Approx. GBP. traded today:£602,017
  • DOTD History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:327,838 - vs daily avg (138%)
  • Current Price:65.7, -1.100, -1.65%
  • Approx. GBP. traded today:£215,389
  • RSG History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,123,392 - vs daily avg (138%)
  • Current Price:305.5, -7.500, -2.40%
  • Approx. GBP. traded today:£3,431,962
  • TRY History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:2,425,847 - vs daily avg (137%)
  • Current Price:180, -2.200, -1.21%
  • Approx. GBP. traded today:£4,366,524
  • BCG History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:470,683 - vs daily avg (137%)
  • Current Price:3498, -50, -1.41%
  • Approx. GBP. traded today:£16,464,491
  • BKG History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:116,499 - vs daily avg (137%)
  • Current Price:221, -1, -0.45%
  • Approx. GBP. traded today:£257,462
  • LSL History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:579,350 - vs daily avg (137%)
  • Current Price:207.5, -0.500, -0.24%
  • Approx. GBP. traded today:£1,202,151
  • PCFT History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:2,114,856 - vs daily avg (137%)
  • Current Price:359.5, +4.500, +1.27%
  • Approx. GBP. traded today:£7,602,907
  • PIN History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:11,393 - vs daily avg (137%)
  • Current Price:1855, -75, -3.89%
  • Approx. GBP. traded today:£211,340
  • SUS History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:96,867,853 - vs daily avg (136%)
  • Current Price:373.9, -7.700, -2.02%
  • Approx. GBP. traded today:£362,188,902
  • BARC History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:7,074,091 - vs daily avg (136%)
  • Current Price:109.6, +1.600, +1.48%
  • Approx. GBP. traded today:£7,753,203
  • SRC History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:28,100 - vs daily avg (135%)
  • Current Price:355, 0, 0
  • Approx. GBP. traded today:£99,755
  • BILN History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:242,154 - vs daily avg (135%)
  • Current Price:1242, -28, -2.20%
  • Approx. GBP. traded today:£3,007,552
  • CHRT History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:882,770 - vs daily avg (135%)
  • Current Price:848, -13, -1.51%
  • Approx. GBP. traded today:£7,485,889
  • SVS History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:5,023 - vs daily avg (134%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£1,381
  • CODE History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:9,784,906 - vs daily avg (134%)
  • Current Price:16.6, -0.260, -1.54%
  • Approx. GBP. traded today:£1,624,294
  • GMS History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:733,746 - vs daily avg (134%)
  • Current Price:90.9, +0.400, +0.44%
  • Approx. GBP. traded today:£666,975
  • RNK History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:1,911,140 - vs daily avg (133%)
  • Current Price:2190, -10, -0.45%
  • Approx. GBP. traded today:£41,853,966
  • BNZL History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:74,919 - vs daily avg (133%)
  • Current Price:1380, -8, -0.58%
  • Approx. GBP. traded today:£1,033,882
  • BUT History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:692,202 - vs daily avg (133%)
  • Current Price:80, -2.100, -2.56%
  • Approx. GBP. traded today:£553,761
  • CREI History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:26,750,128 - vs daily avg (133%)
  • Current Price:0.23, -0.010, -4.17%
  • Approx. GBP. traded today:£61,525
  • ECR History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:2,006,583 - vs daily avg (133%)
  • Current Price:224.5, -7.500, -3.23%
  • Approx. GBP. traded today:£4,504,778
  • GKP History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:3,050,837 - vs daily avg (133%)
  • Current Price:782.5, -12.500, -1.57%
  • Approx. GBP. traded today:£23,872,799
  • HWDN History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,982,341 - vs daily avg (133%)
  • Current Price:79.8, -0.100, -0.13%
  • Approx. GBP. traded today:£3,177,908
  • SEQI History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:641,471 - vs daily avg (132%)
  • Current Price:4.8, -0.150, -3.03%
  • Approx. GBP. traded today:£30,790
  • CMET History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:128,273 - vs daily avg (132%)
  • Current Price:17390, +90, +0.52%
  • Approx. GBP. traded today:£22,306,674
  • GAW History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:160,198 - vs daily avg (132%)
  • Current Price:377, -3, -0.79%
  • Approx. GBP. traded today:£603,946
  • NAIT History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:1,168,348 - vs daily avg (131%)
  • Current Price:226.5, -3, -1.31%
  • Approx. GBP. traded today:£2,646,308
  • AIE History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:6,143,849 - vs daily avg (131%)
  • Current Price:2647, -20, -0.75%
  • Approx. GBP. traded today:£162,627,683
  • EXPN History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:4,068,616 - vs daily avg (131%)
  • Current Price:266, -5.500, -2.03%
  • Approx. GBP. traded today:£10,822,518
  • SNR History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:650,081 - vs daily avg (131%)
  • Current Price:391.8, -7, -1.76%
  • Approx. GBP. traded today:£2,547,017
  • VSVS History

Copyright © 2023 propatterns.co.uk - All Rights Reserved