logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 17/07/2026 Click here for High Volume list sorted by Company Name

AURR - Aurrigo International PLC

  • Sector:
  • Volume:2,234,822 - vs daily avg (2011%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£1,508,504
  • AURR History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:23,000 - vs daily avg (1391%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£1,978
  • KCR History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:2,051,105 - vs daily avg (1342%)
  • Current Price:88, -1.500, -1.68%
  • Approx. GBP. traded today:£1,804,972
  • TENG History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:2,151,928 - vs daily avg (1284%)
  • Current Price:19, +6.250, +49.02%
  • Approx. GBP. traded today:£408,866
  • ORCA History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:406,425 - vs daily avg (1278%)
  • Current Price:150.5, +33, +28.09%
  • Approx. GBP. traded today:£611,669
  • ITX History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:74,804,900 - vs daily avg (1234%)
  • Current Price:0.09, 0, 0
  • Approx. GBP. traded today:£67,324
  • GTCO History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:151 - vs daily avg (1006%)
  • Current Price:22.935, -0.007, -0.04%
  • Approx. GBP. traded today:£34
  • CGB History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:26,252 - vs daily avg (818%)
  • Current Price:53.44, -1.320, -2.41%
  • Approx. GBP. traded today:£14,029
  • DXJ History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:320,240 - vs daily avg (769%)
  • Current Price:218, -12, -5.22%
  • Approx. GBP. traded today:£698,123
  • ALU History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:851,499 - vs daily avg (718%)
  • Current Price:128, +15, +13.27%
  • Approx. GBP. traded today:£1,089,918
  • JOG History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:11,842 - vs daily avg (605%)
  • Current Price:35327.5, -238, -0.67%
  • Approx. GBP. traded today:£4,183,482
  • CMU History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:900,059 - vs daily avg (571%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£42,752
  • CMET History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:5,439 - vs daily avg (568%)
  • Current Price:366, +10, +2.81%
  • Approx. GBP. traded today:£19,906
  • OGN History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:10,000 - vs daily avg (548%)
  • Current Price:110, +2.500, +2.33%
  • Approx. GBP. traded today:£11,000
  • NWT History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:3,673,840 - vs daily avg (547%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£1,359,320
  • MTEC History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:4,084,939 - vs daily avg (529%)
  • Current Price:13.875, -0.250, -1.77%
  • Approx. GBP. traded today:£566,785
  • CREO History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:435,795 - vs daily avg (427%)
  • Current Price:500, +35, +7.53%
  • Approx. GBP. traded today:£2,178,975
  • EYE History

LMS - LMS Capital plc

  • Sector:Financial Services
  • Volume:60,000 - vs daily avg (424%)
  • Current Price:15.95, 0, 0
  • Approx. GBP. traded today:£9,570
  • LMS History

UKR - Ukrproduct Group Limited

  • Sector:Food Producers & Processors
  • Volume:100,838 - vs daily avg (423%)
  • Current Price:6.6, +0.625, +10.38%
  • Approx. GBP. traded today:£6,655
  • UKR History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:196,655 - vs daily avg (411%)
  • Current Price:112.5, 0, 0
  • Approx. GBP. traded today:£221,236
  • NTBR History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:338,780 - vs daily avg (407%)
  • Current Price:3.2, -0.050, -1.54%
  • Approx. GBP. traded today:£10,840
  • WTE History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:6,499 - vs daily avg (400%)
  • Current Price:182.5, +1.500, +0.83%
  • Approx. GBP. traded today:£11,860
  • NBB History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:166,513 - vs daily avg (387%)
  • Current Price:62, +4.500, +7.83%
  • Approx. GBP. traded today:£103,238
  • SHOE History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:868,404 - vs daily avg (379%)
  • Current Price:1.9, -0.050, -2.56%
  • Approx. GBP. traded today:£16,499
  • PRM History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:10,269 - vs daily avg (378%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£10,782
  • NEXS History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:2,003,706 - vs daily avg (374%)
  • Current Price:39, +1, +2.63%
  • Approx. GBP. traded today:£781,445
  • OMG History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:9,677 - vs daily avg (373%)
  • Current Price:174, -6, -3.33%
  • Approx. GBP. traded today:£16,837
  • JZCP History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:33,638,645 - vs daily avg (365%)
  • Current Price:0.355, +0.015, +2.94%
  • Approx. GBP. traded today:£119,417
  • ORR History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:6,059 - vs daily avg (334%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£363
  • VTA History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:5,580,035 - vs daily avg (329%)
  • Current Price:3.9, -0.200, -4.88%
  • Approx. GBP. traded today:£217,621
  • COBR History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:5,193,309 - vs daily avg (316%)
  • Current Price:494.2, +6.400, +1.31%
  • Approx. GBP. traded today:£25,665,333
  • PNN History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:23,487 - vs daily avg (311%)
  • Current Price:1550, 0, 0
  • Approx. GBP. traded today:£364,048
  • BVXP History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:9,850 - vs daily avg (310%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£8,865
  • TIDE History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:7,260 - vs daily avg (292%)
  • Current Price:6349, +62.500, +0.99%
  • Approx. GBP. traded today:£460,937
  • IMV History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:3,332,364 - vs daily avg (286%)
  • Current Price:0.95, -0.050, -5%
  • Approx. GBP. traded today:£31,657
  • FRG History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:23,762 - vs daily avg (286%)
  • Current Price:1260, -7.500, -0.59%
  • Approx. GBP. traded today:£299,401
  • OIG History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:8,800,024 - vs daily avg (284%)
  • Current Price:4.3, +0.200, +4.88%
  • Approx. GBP. traded today:£378,401
  • ATM History

EEI - Empire Metals Limited

  • Sector:
  • Volume:64,580 - vs daily avg (282%)
  • Current Price:1374.2, +9, +0.66%
  • Approx. GBP. traded today:£887,458
  • EEI History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:72,000 - vs daily avg (281%)
  • Current Price:69, 0, 0
  • Approx. GBP. traded today:£49,680
  • SBO History

SAAS - Microlise Group plc

  • Sector:
  • Volume:371,394 - vs daily avg (280%)
  • Current Price:39.5, +0.500, +1.28%
  • Approx. GBP. traded today:£146,700
  • SAAS History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:4,370,087 - vs daily avg (272%)
  • Current Price:4.3, -0.250, -5.49%
  • Approx. GBP. traded today:£187,913
  • EST History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:2,181,269 - vs daily avg (271%)
  • Current Price:8, -3.600, -31.03%
  • Approx. GBP. traded today:£174,501
  • HEAD History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:211,577 - vs daily avg (267%)
  • Current Price:470, -15, -3.09%
  • Approx. GBP. traded today:£994,411
  • BOOM History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:2,723,439 - vs daily avg (260%)
  • Current Price:49.5, -0.250, -0.50%
  • Approx. GBP. traded today:£1,348,102
  • BRCK History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:589,870 - vs daily avg (260%)
  • Current Price:9.25, -0.500, -5.13%
  • Approx. GBP. traded today:£54,562
  • ZOO History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:50,300 - vs daily avg (258%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£21,377
  • DSW History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:9,566,713 - vs daily avg (258%)
  • Current Price:2.8, -0.050, -1.75%
  • Approx. GBP. traded today:£267,867
  • GWMO History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,367,769 - vs daily avg (257%)
  • Current Price:70, +3, +4.48%
  • Approx. GBP. traded today:£957,438
  • SNWS History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:151,062 - vs daily avg (255%)
  • Current Price:3, -0.250, -7.69%
  • Approx. GBP. traded today:£4,531
  • SNT History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:106,037 - vs daily avg (254%)
  • Current Price:31.2, 0, 0
  • Approx. GBP. traded today:£33,083
  • RLE History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:7,300,000 - vs daily avg (252%)
  • Current Price:0.065, 0, 0
  • Approx. GBP. traded today:£4,745
  • DIS History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:2,932,603 - vs daily avg (251%)
  • Current Price:2.75, +0.150, +5.77%
  • Approx. GBP. traded today:£80,646
  • RENX History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:3,464 - vs daily avg (247%)
  • Current Price:2120, -30, -1.40%
  • Approx. GBP. traded today:£73,436
  • VLE History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:178,868 - vs daily avg (239%)
  • Current Price:8.5, +0.250, +3.03%
  • Approx. GBP. traded today:£15,203
  • IXI History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:403,616 - vs daily avg (238%)
  • Current Price:251, +1, +0.40%
  • Approx. GBP. traded today:£1,013,076
  • CNC History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:616,813 - vs daily avg (237%)
  • Current Price:49.5, -0.500, -1%
  • Approx. GBP. traded today:£305,322
  • EMAN History

W7L - Warpaint London PLC

  • Sector:Personal Goods
  • Volume:567,147 - vs daily avg (237%)
  • Current Price:180, 0, 0
  • Approx. GBP. traded today:£1,020,864
  • W7L History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:857,479 - vs daily avg (236%)
  • Current Price:2.85, -0.250, -8.06%
  • Approx. GBP. traded today:£24,438
  • LEX History

HPOW - Hotel Chocolat Group plc

  • Sector:
  • Volume:7,869,208 - vs daily avg (235%)
  • Current Price:10.52, -0.400, -3.66%
  • Approx. GBP. traded today:£827,840
  • HPOW History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:13,767,685 - vs daily avg (235%)
  • Current Price:486, +1, +0.21%
  • Approx. GBP. traded today:£66,910,949
  • ROR History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:1,001 - vs daily avg (231%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£350
  • SURE History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:10,199,739 - vs daily avg (230%)
  • Current Price:1.05, -0.150, -12.50%
  • Approx. GBP. traded today:£107,097
  • GDR History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:150,000 - vs daily avg (230%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£11,625
  • UMR History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:44,044 - vs daily avg (228%)
  • Current Price:136, +1.500, +1.12%
  • Approx. GBP. traded today:£59,899
  • CTG History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:1,550,462 - vs daily avg (226%)
  • Current Price:3066, +86, +2.89%
  • Approx. GBP. traded today:£47,537,164
  • SVT History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:214,400 - vs daily avg (224%)
  • Current Price:26.5, -0.500, -1.85%
  • Approx. GBP. traded today:£56,816
  • ATN History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:512,827 - vs daily avg (223%)
  • Current Price:25.2, -0.100, -0.40%
  • Approx. GBP. traded today:£129,232
  • EKF History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:5,752,830 - vs daily avg (223%)
  • Current Price:281.6, 0, 0
  • Approx. GBP. traded today:£16,199,969
  • VTY History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:231,041 - vs daily avg (220%)
  • Current Price:4.1, -0.150, -3.53%
  • Approx. GBP. traded today:£9,472
  • AYM History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:380,963 - vs daily avg (220%)
  • Current Price:8.25, -0.100, -1.20%
  • Approx. GBP. traded today:£31,429
  • CNS History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:3,251,215 - vs daily avg (219%)
  • Current Price:1049, -71.500, -6.38%
  • Approx. GBP. traded today:£34,105,245
  • BRBY History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:4,263,792 - vs daily avg (219%)
  • Current Price:151.2, -6.800, -4.30%
  • Approx. GBP. traded today:£6,446,853
  • SSIT History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:262,042 - vs daily avg (218%)
  • Current Price:50.6, +0.400, +0.80%
  • Approx. GBP. traded today:£132,593
  • CLI History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:52,836 - vs daily avg (218%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£475
  • KRPZ History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:108,966 - vs daily avg (217%)
  • Current Price:128, 0, 0
  • Approx. GBP. traded today:£139,476
  • RCN History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:85,706 - vs daily avg (215%)
  • Current Price:550, +5, +0.92%
  • Approx. GBP. traded today:£471,383
  • ANP History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:13,103,929 - vs daily avg (214%)
  • Current Price:25.5, +1.600, +6.69%
  • Approx. GBP. traded today:£3,341,501
  • ENQ History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:9,950,819 - vs daily avg (214%)
  • Current Price:0.345, 0, 0
  • Approx. GBP. traded today:£34,330
  • QBT History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:905,777 - vs daily avg (213%)
  • Current Price:697, +9.500, +1.38%
  • Approx. GBP. traded today:£6,313,265
  • BOY History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,279,728 - vs daily avg (210%)
  • Current Price:29.25, +0.250, +0.86%
  • Approx. GBP. traded today:£666,820
  • JSE History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:887,604 - vs daily avg (210%)
  • Current Price:37.5, +1.750, +4.90%
  • Approx. GBP. traded today:£332,851
  • PMI History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:258,581 - vs daily avg (209%)
  • Current Price:1300, -38, -2.84%
  • Approx. GBP. traded today:£3,361,553
  • CHRT History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:320,512 - vs daily avg (205%)
  • Current Price:109, +6, +5.83%
  • Approx. GBP. traded today:£349,358
  • RWA History

STEM - SThree plc

  • Sector:Support Services
  • Volume:578,556 - vs daily avg (204%)
  • Current Price:211, +4.500, +2.18%
  • Approx. GBP. traded today:£1,220,753
  • STEM History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:229,281 - vs daily avg (203%)
  • Current Price:11.5, -0.250, -2.13%
  • Approx. GBP. traded today:£26,367
  • FPO History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:1,017,608 - vs daily avg (202%)
  • Current Price:4580, +46, +1.01%
  • Approx. GBP. traded today:£46,606,446
  • CCC History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:9,496,289 - vs daily avg (201%)
  • Current Price:0.16, -0.020, -11.11%
  • Approx. GBP. traded today:£15,194
  • CLCO History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:3,099,228 - vs daily avg (201%)
  • Current Price:254, -3.500, -1.36%
  • Approx. GBP. traded today:£7,872,039
  • HFEL History

DCC - DCC plc

  • Sector:Support Services
  • Volume:1,405,846 - vs daily avg (200%)
  • Current Price:6285, 0, 0
  • Approx. GBP. traded today:£88,357,421
  • DCC History

VP - Vp plc

  • Sector:Support Services
  • Volume:29,913 - vs daily avg (200%)
  • Current Price:457, -19, -3.99%
  • Approx. GBP. traded today:£136,702
  • VP History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:2,532,284 - vs daily avg (199%)
  • Current Price:3491, -97, -2.70%
  • Approx. GBP. traded today:£88,402,034
  • ANTO History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:3,729,253 - vs daily avg (199%)
  • Current Price:1.24, -0.005, -0.80%
  • Approx. GBP. traded today:£46,242
  • PXS History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,182,380 - vs daily avg (197%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£18,820
  • CGO History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:406,595 - vs daily avg (196%)
  • Current Price:202, +2.500, +1.25%
  • Approx. GBP. traded today:£821,321
  • HHI History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:5,514,893 - vs daily avg (195%)
  • Current Price:367.6, -13, -3.42%
  • Approx. GBP. traded today:£20,272,746
  • CWR History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:233,876 - vs daily avg (195%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£1,169
  • SUN History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:116,217 - vs daily avg (194%)
  • Current Price:1436, -16, -1.10%
  • Approx. GBP. traded today:£1,668,876
  • NBPE History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:458,059 - vs daily avg (194%)
  • Current Price:1036, -34, -3.18%
  • Approx. GBP. traded today:£4,745,491
  • PHI History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:275,564 - vs daily avg (194%)
  • Current Price:24, 0, 0
  • Approx. GBP. traded today:£66,135
  • SAR History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:149 - vs daily avg (193%)
  • Current Price:2750, 0, 0
  • Approx. GBP. traded today:£4,097
  • CDFF History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:6,613 - vs daily avg (191%)
  • Current Price:1425, -15, -1.04%
  • Approx. GBP. traded today:£94,235
  • CFX History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:30,033 - vs daily avg (189%)
  • Current Price:17350, -30, -0.17%
  • Approx. GBP. traded today:£5,210,725
  • FERG History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:9,807,599 - vs daily avg (189%)
  • Current Price:165.2, +6, +3.77%
  • Approx. GBP. traded today:£16,202,153
  • OCDO History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:6,355,014 - vs daily avg (186%)
  • Current Price:141.2, +0.200, +0.14%
  • Approx. GBP. traded today:£8,973,279
  • INPP History

STVG - STV Group plc

  • Sector:Media
  • Volume:83,253 - vs daily avg (185%)
  • Current Price:107, 0, 0
  • Approx. GBP. traded today:£89,080
  • STVG History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:45,027 - vs daily avg (184%)
  • Current Price:1500, +100, +7.14%
  • Approx. GBP. traded today:£675,405
  • MSI History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:254,753 - vs daily avg (183%)
  • Current Price:156, -1, -0.64%
  • Approx. GBP. traded today:£397,414
  • FNX History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:472,007 - vs daily avg (182%)
  • Current Price:21, 0, 0
  • Approx. GBP. traded today:£99,121
  • PAT History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:4,861,194 - vs daily avg (181%)
  • Current Price:250, -20, -7.41%
  • Approx. GBP. traded today:£12,152,985
  • FTC History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:53,315 - vs daily avg (180%)
  • Current Price:44.45, -0.700, -1.55%
  • Approx. GBP. traded today:£23,698
  • NLB History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:4,311,999 - vs daily avg (180%)
  • Current Price:1375, +24, +1.78%
  • Approx. GBP. traded today:£59,289,986
  • UU History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:6,860,079 - vs daily avg (174%)
  • Current Price:3.2, -0.150, -4.48%
  • Approx. GBP. traded today:£219,522
  • ZPHR History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:1,688,007 - vs daily avg (173%)
  • Current Price:8.65, -0.210, -2.37%
  • Approx. GBP. traded today:£146,012
  • ZNWD History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:865,023 - vs daily avg (171%)
  • Current Price:40.7, +1.200, +3.04%
  • Approx. GBP. traded today:£352,064
  • FOXT History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:7,959,889 - vs daily avg (170%)
  • Current Price:3400, -85, -2.44%
  • Approx. GBP. traded today:£270,636,226
  • AAL History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:25,809 - vs daily avg (170%)
  • Current Price:79.5, -1, -1.24%
  • Approx. GBP. traded today:£20,518
  • ARC History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:20,458 - vs daily avg (170%)
  • Current Price:113.5, -4.500, -3.81%
  • Approx. GBP. traded today:£23,219
  • TOWN History

HUI - Hunting PLC

  • Sector:
  • Volume:214,596 - vs daily avg (168%)
  • Current Price:2.55, 0, 0
  • Approx. GBP. traded today:£5,472
  • HUI History

TUN - Tungsten West PLC

  • Sector:
  • Volume:2,940,645 - vs daily avg (166%)
  • Current Price:36.2, -0.300, -0.82%
  • Approx. GBP. traded today:£1,064,513
  • TUN History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:453,378 - vs daily avg (164%)
  • Current Price:32, +1, +3.23%
  • Approx. GBP. traded today:£145,080
  • GMR History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:323,377 - vs daily avg (164%)
  • Current Price:80, +2.500, +3.23%
  • Approx. GBP. traded today:£258,701
  • SRT History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:326,430 - vs daily avg (163%)
  • Current Price:2.95, +0.050, +1.72%
  • Approx. GBP. traded today:£9,629
  • POS History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:364,472 - vs daily avg (162%)
  • Current Price:75.5, 0, 0
  • Approx. GBP. traded today:£275,176
  • HDD History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:236,676 - vs daily avg (161%)
  • Current Price:441, -7, -1.56%
  • Approx. GBP. traded today:£1,043,741
  • VOF History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:71,000 - vs daily avg (161%)
  • Current Price:4.85, -0.150, -3%
  • Approx. GBP. traded today:£3,443
  • ZAM History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:508,223 - vs daily avg (160%)
  • Current Price:91.6, +2, +2.23%
  • Approx. GBP. traded today:£465,532
  • RM History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:147,333 - vs daily avg (160%)
  • Current Price:261, -2, -0.76%
  • Approx. GBP. traded today:£384,539
  • SST History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:154,601 - vs daily avg (160%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£34,012
  • STCM History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:2,316,405 - vs daily avg (159%)
  • Current Price:2.4, -0.100, -4%
  • Approx. GBP. traded today:£55,593
  • GSCU History

GTLY - Gateley

  • Sector:Support Services
  • Volume:319,836 - vs daily avg (159%)
  • Current Price:56, +0.500, +0.90%
  • Approx. GBP. traded today:£179,108
  • GTLY History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:4,443,918 - vs daily avg (158%)
  • Current Price:6726, -15, -0.22%
  • Approx. GBP. traded today:£298,897,924
  • RIO History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:92,915 - vs daily avg (157%)
  • Current Price:299.5, -7.500, -2.44%
  • Approx. GBP. traded today:£278,280
  • ALK History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:79,249 - vs daily avg (157%)
  • Current Price:197.5, -6, -2.95%
  • Approx. GBP. traded today:£156,516
  • CBOX History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:870,630 - vs daily avg (157%)
  • Current Price:267, +1, +0.38%
  • Approx. GBP. traded today:£2,324,582
  • MAB History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:48,732 - vs daily avg (156%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£12,183
  • CIC History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:16,054,690 - vs daily avg (156%)
  • Current Price:1.35, +0.150, +12.50%
  • Approx. GBP. traded today:£216,738
  • MPL History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,699 - vs daily avg (155%)
  • Current Price:63.5, 0, 0
  • Approx. GBP. traded today:£6,793
  • AREC History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:11,599 - vs daily avg (154%)
  • Current Price:215, 0, 0
  • Approx. GBP. traded today:£24,937
  • CCP History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:242,157 - vs daily avg (154%)
  • Current Price:143, +9.500, +7.12%
  • Approx. GBP. traded today:£346,284
  • DFS History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:795,804 - vs daily avg (153%)
  • Current Price:89.1, +2.100, +2.41%
  • Approx. GBP. traded today:£709,061
  • ESNT History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:276,155 - vs daily avg (153%)
  • Current Price:654, -1, -0.15%
  • Approx. GBP. traded today:£1,806,053
  • MRCH History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:9,192,693 - vs daily avg (153%)
  • Current Price:90, -0.100, -0.11%
  • Approx. GBP. traded today:£8,273,423
  • PAF History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:522,875 - vs daily avg (153%)
  • Current Price:26.5, -1, -3.64%
  • Approx. GBP. traded today:£138,561
  • SVML History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:1,307,225 - vs daily avg (151%)
  • Current Price:2482, -22, -0.88%
  • Approx. GBP. traded today:£32,445,324
  • WEIR History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:45,075 - vs daily avg (150%)
  • Current Price:41.5, 0, 0
  • Approx. GBP. traded today:£18,706
  • MAFL History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:401,902 - vs daily avg (150%)
  • Current Price:4.9, 0, 0
  • Approx. GBP. traded today:£19,693
  • URU History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:17,063 - vs daily avg (149%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£7,678
  • SKL History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:70,788 - vs daily avg (149%)
  • Current Price:1538, +8, +0.52%
  • Approx. GBP. traded today:£1,088,719
  • STB History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:12,280 - vs daily avg (148%)
  • Current Price:1910, +10, +0.53%
  • Approx. GBP. traded today:£234,548
  • ACG History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:83 - vs daily avg (148%)
  • Current Price:2100, 0, 0
  • Approx. GBP. traded today:£1,743
  • BMTO History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,588,814 - vs daily avg (148%)
  • Current Price:1916.5, -39.500, -2.02%
  • Approx. GBP. traded today:£241,264,620
  • GSK History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:1,653,675 - vs daily avg (145%)
  • Current Price:191.6, +4.400, +2.35%
  • Approx. GBP. traded today:£3,168,441
  • FCH History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:4,554,243 - vs daily avg (145%)
  • Current Price:103.1, -1.700, -1.62%
  • Approx. GBP. traded today:£4,695,424
  • ITM History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:4,381,037 - vs daily avg (145%)
  • Current Price:13.7, -0.100, -0.72%
  • Approx. GBP. traded today:£600,202
  • MTL History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:7,985,646 - vs daily avg (144%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£143,741
  • EOG History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:27,573,956 - vs daily avg (144%)
  • Current Price:36.9, -1.550, -4.03%
  • Approx. GBP. traded today:£10,174,789
  • IQE History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:315,626 - vs daily avg (144%)
  • Current Price:504, -6, -1.18%
  • Approx. GBP. traded today:£1,590,755
  • OCI History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:3,000 - vs daily avg (144%)
  • Current Price:127.5, -2.500, -1.92%
  • Approx. GBP. traded today:£3,825
  • RBN History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:851,169 - vs daily avg (144%)
  • Current Price:18.76, +0.320, +1.74%
  • Approx. GBP. traded today:£159,679
  • WJG History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:109,582 - vs daily avg (143%)
  • Current Price:328, -8, -2.38%
  • Approx. GBP. traded today:£359,428
  • CGS History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:776,221 - vs daily avg (143%)
  • Current Price:116, -1, -0.85%
  • Approx. GBP. traded today:£900,416
  • PINT History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:403,325 - vs daily avg (140%)
  • Current Price:77, +1.400, +1.85%
  • Approx. GBP. traded today:£310,560
  • VTU History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:186,717 - vs daily avg (139%)
  • Current Price:250, +1, +0.40%
  • Approx. GBP. traded today:£466,792
  • ARR History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:721,408 - vs daily avg (139%)
  • Current Price:249, +0.500, +0.20%
  • Approx. GBP. traded today:£1,796,305
  • IPF History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:9,307,056 - vs daily avg (139%)
  • Current Price:304.2, +7.100, +2.39%
  • Approx. GBP. traded today:£28,312,064
  • KGF History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:882,920 - vs daily avg (139%)
  • Current Price:875, -22, -2.45%
  • Approx. GBP. traded today:£7,725,550
  • POLR History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:220,212 - vs daily avg (138%)
  • Current Price:1.5, -0.100, -6.25%
  • Approx. GBP. traded today:£3,303
  • BIRD History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:122,171 - vs daily avg (138%)
  • Current Price:62.5, 0, 0
  • Approx. GBP. traded today:£76,356
  • CLX History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:594,691 - vs daily avg (138%)
  • Current Price:13.2, -0.100, -0.75%
  • Approx. GBP. traded today:£78,499
  • IOM History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:329,313 - vs daily avg (137%)
  • Current Price:175.5, -1.750, -0.99%
  • Approx. GBP. traded today:£577,944
  • LWI History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:731,344 - vs daily avg (137%)
  • Current Price:10.25, -0.250, -2.38%
  • Approx. GBP. traded today:£74,962
  • TBLD History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:5,411,446 - vs daily avg (137%)
  • Current Price:2.875, -0.265, -8.60%
  • Approx. GBP. traded today:£155,579
  • UPL History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:46,818,081 - vs daily avg (136%)
  • Current Price:0.125, -0.005, -7.69%
  • Approx. GBP. traded today:£58,522
  • OBD History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:820,103 - vs daily avg (134%)
  • Current Price:135.2, -3.400, -2.45%
  • Approx. GBP. traded today:£1,108,779
  • FORT History

HAS - Hays plc

  • Sector:Support Services
  • Volume:9,001,256 - vs daily avg (134%)
  • Current Price:54.5, +1.500, +2.83%
  • Approx. GBP. traded today:£4,905,684
  • HAS History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,914 - vs daily avg (134%)
  • Current Price:72.5, +2.500, +3.57%
  • Approx. GBP. traded today:£10,812
  • LPA History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:21,224 - vs daily avg (134%)
  • Current Price:322, 0, 0
  • Approx. GBP. traded today:£68,341
  • MAJE History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:684,111 - vs daily avg (133%)
  • Current Price:109, -0.250, -0.23%
  • Approx. GBP. traded today:£745,680
  • FRP History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:4,303,452 - vs daily avg (133%)
  • Current Price:845.6, -4.400, -0.52%
  • Approx. GBP. traded today:£36,389,990
  • SGE History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:129,412,572 - vs daily avg (133%)
  • Current Price:117.8, +1.550, +1.33%
  • Approx. GBP. traded today:£152,448,009
  • VOD History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:44,272,655 - vs daily avg (132%)
  • Current Price:0.1, 0, 0
  • Approx. GBP. traded today:£44,272
  • AEG History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:1,540,940 - vs daily avg (132%)
  • Current Price:15.45, -0.300, -1.90%
  • Approx. GBP. traded today:£238,075
  • OMI History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:594,544 - vs daily avg (131%)
  • Current Price:63, -0.200, -0.32%
  • Approx. GBP. traded today:£374,562
  • SERE History

Copyright © 2023 propatterns.co.uk - All Rights Reserved