CRL.L
Creightons Plc
SECTOR:Personal Goods
£27,557 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 67,213 | 28% |
| OPEN | HIGH |
|---|---|
| 41 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 32.186 | 33.064 |
Close:41 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 40.2 | 41 |
| 50daySMA | 20daySMA |
|---|---|
| 35.352 | 41.840 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 29 | |
| 13/09/24 | TRIANGLE | 29.5 | |
| 10/10/24 | TREND | 28.5 | |
| 11/10/24 | TREND | 29 | |
| 14/10/24 | TREND | 29 | |
| 15/10/24 | TREND | 29 | |
| 16/10/24 | TREND | 29 | |
| 17/10/24 | TREND | 29 | |
| 18/10/24 | TREND | 29 | |
| 27/12/24 | TREND | 33.5 | |
| 07/03/25 | TREND | 28.5 | |
| 01/05/25 | BREAKOUT | 32.8 |