
CRL.L
Creightons Plc
SECTOR:Personal Goods
£27,557 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
67,213 | 28% |
OPEN | HIGH |
---|---|
41 | 42 |
200daySMA | 100daySMA |
---|---|
32.186 | 33.064 |
Close:41 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
40.2 | 41 |
50daySMA | 20daySMA |
---|---|
35.352 | 41.840 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/08/24 | BREAKOUT | 29 | |
13/09/24 | TRIANGLE | 29.5 | |
10/10/24 | TREND | 28.5 | |
11/10/24 | TREND | 29 | |
14/10/24 | TREND | 29 | |
15/10/24 | TREND | 29 | |
16/10/24 | TREND | 29 | |
17/10/24 | TREND | 29 | |
18/10/24 | TREND | 29 | |
27/12/24 | TREND | 33.5 | |
07/03/25 | TREND | 28.5 | |
01/05/25 | BREAKOUT | 32.8 |