CRL.L
Creightons Plc
SECTOR:Personal Goods
£40,187 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 138,578 | 119% |
| OPEN | HIGH |
|---|---|
| 29 | 29.89 |
| 200daySMA | 100daySMA |
|---|---|
| 27.611 | 31.553 |
Close:29 |
|
|---|---|
|
Change +0.200 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 28.06 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 33.420 | 33.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 29 | |
| 10/10/24 | TREND | 28.5 | |
| 11/10/24 | TREND | 29 | |
| 14/10/24 | TREND | 29 | |
| 15/10/24 | TREND | 29 | |
| 16/10/24 | TREND | 29 | |
| 17/10/24 | TREND | 29 | |
| 18/10/24 | TREND | 29 | |
| 27/12/24 | TREND | 33.5 |