CRL.L
Creightons Plc
SECTOR:Personal Goods
£50,515 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 187,094 | 156% |
| OPEN | HIGH |
|---|---|
| 27.55 | 29 |
| 200daySMA | 100daySMA |
|---|---|
| 33.132 | 35.443 |
Close:27 |
|
|---|---|
|
Change -1 |
%Change -3.57% |
| LOW | CLOSE |
|---|---|
| 26 | 27 |
| 50daySMA | 20daySMA |
|---|---|
| 32.090 | 30.890 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 29 | |
| 10/10/24 | TREND | 28.5 | |
| 11/10/24 | TREND | 29 | |
| 14/10/24 | TREND | 29 | |
| 15/10/24 | TREND | 29 | |
| 16/10/24 | TREND | 29 | |
| 17/10/24 | TREND | 29 | |
| 18/10/24 | TREND | 29 | |
| 27/12/24 | TREND | 33.5 | |
| 07/03/25 | TREND | 28.5 | |
| 01/05/25 | BREAKOUT | 32.8 | |
| 25/06/25 | TREND | 41 | |
| 26/06/25 | TREND | 40 | |
| 27/06/25 | TREND | 39.5 | |
| 30/06/25 | TREND | 39 | |
| 01/07/25 | TREND | 39.8 | |
| 05/09/25 | BREAKOUT | 33.6 | |
| 09/10/25 | DCROSS | 28 | |
| 17/10/25 | 3MONTH_LOW | 27 |