
CRL.L
Creightons Plc
SECTOR:Personal Goods
£61,897 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
160,773 | 225% |
OPEN | HIGH |
---|---|
38.5 | 38.5 |
200daySMA | 100daySMA |
---|---|
32.997 | 34.396 |
Close:38.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
37.05 | 38.5 |
50daySMA | 20daySMA |
---|---|
38.728 | 42.915 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/08/24 | BREAKOUT | 29 | |
13/09/24 | TRIANGLE | 29.5 | |
10/10/24 | TREND | 28.5 | |
11/10/24 | TREND | 29 | |
14/10/24 | TREND | 29 | |
15/10/24 | TREND | 29 | |
16/10/24 | TREND | 29 | |
17/10/24 | TREND | 29 | |
18/10/24 | TREND | 29 | |
27/12/24 | TREND | 33.5 | |
07/03/25 | TREND | 28.5 | |
01/05/25 | BREAKOUT | 32.8 | |
25/06/25 | TREND | 41 | |
26/06/25 | TREND | 40 | |
27/06/25 | TREND | 39.5 | |
30/06/25 | TREND | 39 | |
01/07/25 | TREND | 39.8 |