CRL.L
Creightons Plc
SECTOR:Personal Goods
£16,044 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 42,222 | 29% |
| OPEN | HIGH |
|---|---|
| 38 | 38 |
| 200daySMA | 100daySMA |
|---|---|
| 30.641 | 31.183 |
Close:38 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 30.692 | 31.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 29 | |
| 13/09/24 | TRIANGLE | 29.5 | |
| 10/10/24 | TREND | 28.5 | |
| 11/10/24 | TREND | 29 | |
| 14/10/24 | TREND | 29 | |
| 15/10/24 | TREND | 29 | |
| 16/10/24 | TREND | 29 | |
| 17/10/24 | TREND | 29 | |
| 18/10/24 | TREND | 29 | |
| 27/12/24 | TREND | 33.5 | |
| 07/03/25 | TREND | 28.5 | |
| 01/05/25 | BREAKOUT | 32.8 |