CRL.L
Creightons Plc
SECTOR:Personal Goods
£33,093 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 100,282 | 74% |
| OPEN | HIGH |
|---|---|
| 33 | 33.49 |
| 200daySMA | 100daySMA |
|---|---|
| 33.572 | 35.727 |
Close:33 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 38.520 | 37.616 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 29 | |
| 13/09/24 | TRIANGLE | 29.5 | |
| 10/10/24 | TREND | 28.5 | |
| 11/10/24 | TREND | 29 | |
| 14/10/24 | TREND | 29 | |
| 15/10/24 | TREND | 29 | |
| 16/10/24 | TREND | 29 | |
| 17/10/24 | TREND | 29 | |
| 18/10/24 | TREND | 29 | |
| 27/12/24 | TREND | 33.5 | |
| 07/03/25 | TREND | 28.5 | |
| 01/05/25 | BREAKOUT | 32.8 | |
| 25/06/25 | TREND | 41 | |
| 26/06/25 | TREND | 40 | |
| 27/06/25 | TREND | 39.5 | |
| 30/06/25 | TREND | 39 | |
| 01/07/25 | TREND | 39.8 | |
| 18/08/25 | 3MONTH_LOW | 33 |