ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£526,264 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 318,948 | 60% |
| OPEN | HIGH |
|---|---|
| 162.2 | 168.2 |
| 200daySMA | 100daySMA |
|---|---|
| 177.960 | 157.584 |
Close:165 |
|
|---|---|
|
Change -2.200 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 162.2 | 165 |
| 50daySMA | 20daySMA |
|---|---|
| 163.020 | 172.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 191.8 | |
| 07/05/26 | BREAKOUT | 160.6 | |
| 29/05/26 | TRIANGLE | 159 | |
| 11/06/26 | TREND | 146.6 | |
| 12/06/26 | TREND | 150.2 | |
| 15/06/26 | TREND | 152 | |
| 16/06/26 | TREND | 152.6 | |
| 27/07/26 | BREAKOUT | 168 | |
| 10/08/26 | TREND | 161 |