ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£278,503 traded on 20/01/2025
| Volume | %Daily avg. |
|---|---|
| 138,215 | 43% |
| OPEN | HIGH |
|---|---|
| 202 | 206 |
| 200daySMA | 100daySMA |
|---|---|
| 194.312 | 212.868 |
Close:201.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 201.474 | 201.5 |
| 50daySMA | 20daySMA |
|---|---|
| 222.170 | 221.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | 214 | ||
| 03/10/24 | TREND | 196 | |
| 04/10/24 | TREND | 196.8 | |
| 07/10/24 | BREAKOUT | 203.5 | |
| 07/10/24 | TREND | 203.5 | |
| 08/10/24 | TREND | 204.5 | |
| 09/10/24 | TREND | 204 | |
| 04/12/24 | TREND | 213.5 | |
| 05/12/24 | TREND | 213.5 | |
| 06/12/24 | TREND | 216 | |
| 12/12/24 | TREND | 218.5 |