ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£368,381 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 219,798 | 46% |
| OPEN | HIGH |
|---|---|
| 169.8 | 169.8 |
| 200daySMA | 100daySMA |
|---|---|
| 177.199 | 158.374 |
Close:167.6 |
|
|---|---|
|
Change +1.400 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 165.8 | 167.6 |
| 50daySMA | 20daySMA |
|---|---|
| 164.020 | 173.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 191.8 | |
| 07/05/26 | BREAKOUT | 160.6 | |
| 29/05/26 | TRIANGLE | 159 | |
| 11/06/26 | TREND | 146.6 | |
| 12/06/26 | TREND | 150.2 | |
| 15/06/26 | TREND | 152 | |
| 16/06/26 | TREND | 152.6 | |
| 27/07/26 | BREAKOUT | 168 | |
| 10/08/26 | TREND | 161 | |
| 24/08/26 | TREND | 166.2 | |
| 25/08/26 | TREND | 167.6 |