ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£64,005 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 37,083 | 29% |
| OPEN | HIGH |
|---|---|
| 174 | 174.8 |
| 200daySMA | 100daySMA |
|---|---|
| 159.355 | 166.137 |
Close:172.6 |
|
|---|---|
|
Change -1.200 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 172 | 172.6 |
| 50daySMA | 20daySMA |
|---|---|
| 171.572 | 177.311 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 152.5 | ||
| 04/01/24 | BREAKOUT | 147.5 | ||
| 04/01/24 | DCROSS | 147.5 | ||
| 04/01/24 | 147.5 | |||
| 29/01/24 | GCROSS | 175 | ||
| 13/02/24 | BREAKOUT | 178 | ||
| 26/02/24 | TREND | 179.5 | ||
| 27/02/24 | TREND | 178 | ||
| 28/02/24 | TREND | 178 | ||
| 12/03/24 | TREND | 169 | ||
| 13/03/24 | TREND | 169.5 | ||
| 14/03/24 | TREND | 171 | ||
| 03/04/24 | DIVIDEND | 0.78% | EXDIV.02/05 |