ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£1,863,439 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 774,819 | 111% |
| OPEN | HIGH |
|---|---|
| 244 | 246.5 |
| 200daySMA | 100daySMA |
|---|---|
| 210.654 | 220.208 |
Close:240.5 |
|
|---|---|
|
Change -1 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 240 | 240.5 |
| 50daySMA | 20daySMA |
|---|---|
| 224.764 | 221.405 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | 214 | |||
| 03/10/24 | TREND | 196 | ||
| 04/10/24 | TREND | 196.8 | ||
| 07/10/24 | BREAKOUT | 203.5 | ||
| 07/10/24 | TREND | 203.5 | ||
| 08/10/24 | TREND | 204.5 | ||
| 09/10/24 | TREND | 204 | ||
| 04/12/24 | TREND | 213.5 | ||
| 05/12/24 | TREND | 213.5 | ||
| 06/12/24 | TREND | 216 | ||
| 12/12/24 | TREND | 218.5 | ||
| 07/03/25 | TRIANGLE | 236.5 | ||
| 12/03/25 | TREND | 223.5 | ||
| 13/03/25 | TREND | 230 | ||
| 01/04/25 | DIVIDEND | 0.63% | EXDIV.01/05 |