ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£261,940 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 111,464 | 35% |
| OPEN | HIGH |
|---|---|
| 234 | 235.5 |
| 200daySMA | 100daySMA |
|---|---|
| 216.847 | 226.343 |
Close:235 |
|
|---|---|
|
Change -2 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 231.749 | 235 |
| 50daySMA | 20daySMA |
|---|---|
| 229.529 | 252.022 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | 214 | |||
| 03/10/24 | TREND | 196 | ||
| 04/10/24 | TREND | 196.8 | ||
| 07/10/24 | BREAKOUT | 203.5 | ||
| 07/10/24 | TREND | 203.5 | ||
| 08/10/24 | TREND | 204.5 | ||
| 09/10/24 | TREND | 204 | ||
| 04/12/24 | TREND | 213.5 | ||
| 05/12/24 | TREND | 213.5 | ||
| 06/12/24 | TREND | 216 | ||
| 12/12/24 | TREND | 218.5 | ||
| 12/03/25 | TREND | 223.5 | ||
| 13/03/25 | TREND | 230 | ||
| 06/05/25 | DIVIDEND | 0.60% | EXDIV.29/05 | |
| 06/06/25 | BREAKOUT | 245 |