ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£1,310,422 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 843,258 | 71% |
| OPEN | HIGH |
|---|---|
| 155 | 158.6 |
| 200daySMA | 100daySMA |
|---|---|
| 199.202 | 177.875 |
Close:155.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 155 | 155.4 |
| 50daySMA | 20daySMA |
|---|---|
| 157.934 | 162.894 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | BREAKOUT | 191.8 | ||
| 01/04/26 | DIVIDEND | 1.04% | EXDIV.30/04 | |
| 07/05/26 | BREAKOUT | 160.6 |