ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£2,982,605 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,899,749 | 273% |
| OPEN | HIGH |
|---|---|
| 159 | 159 |
| 200daySMA | 100daySMA |
|---|---|
| 186.967 | 160.697 |
Close:157 |
|
|---|---|
|
Change +2 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 155.2 | 157 |
| 50daySMA | 20daySMA |
|---|---|
| 157.959 | 162.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 191.8 | |
| 07/05/26 | BREAKOUT | 160.6 | |
| 11/06/26 | TREND | 146.6 | |
| 12/06/26 | TREND | 150.2 | |
| 15/06/26 | TREND | 152 | |
| 16/06/26 | TREND | 152.6 |