ALFA.L
Alfa Financial Software Holdings PLC
SECTOR:Software & Computer Services
£114,889 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 52,461 | 18% |
| OPEN | HIGH |
|---|---|
| 226 | 226 |
| 200daySMA | 100daySMA |
|---|---|
| 222.555 | 226.510 |
Close:219 |
|
|---|---|
|
Change +1 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 216.5 | 219 |
| 50daySMA | 20daySMA |
|---|---|
| 230.030 | 235.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | 214 | |||
| 09/09/24 | DIVIDEND | 0.60% | EXDIV.26/09 | |
| 03/10/24 | TREND | 196 | ||
| 04/10/24 | TREND | 196.8 | ||
| 07/10/24 | BREAKOUT | 203.5 | ||
| 07/10/24 | TREND | 203.5 | ||
| 08/10/24 | TREND | 204.5 | ||
| 09/10/24 | TREND | 204 | ||
| 04/12/24 | TREND | 213.5 | ||
| 05/12/24 | TREND | 213.5 | ||
| 06/12/24 | TREND | 216 | ||
| 12/12/24 | TREND | 218.5 | ||
| 12/03/25 | TREND | 223.5 | ||
| 13/03/25 | TREND | 230 | ||
| 06/06/25 | BREAKOUT | 245 | ||
| 19/06/25 | TREND | 227 | ||
| 23/06/25 | TREND | 221 | ||
| 24/06/25 | TREND | 220.5 | ||
| 26/06/25 | TREND | 225 | ||
| 27/06/25 | TREND | 225 | ||
| 30/06/25 | TREND | 224.5 | ||
| 01/07/25 | TREND | 225 | ||
| 02/07/25 | TREND | 220 | ||
| 04/07/25 | TREND | 221.5 | ||
| 18/08/25 | 3MONTH_LOW | 219 |