
CGS.L
Castings P.L.C
SECTOR:Industrial Engineering
£43,652 traded on 17/10/2025
Volume | %Daily avg. |
---|---|
17,254 | 115% |
OPEN | HIGH |
---|---|
245 | 255.5 |
200daySMA | 100daySMA |
---|---|
260.828 | 272.152 |
Close:253 |
|
---|---|
Change +8 |
%Change +3.27% |
LOW | CLOSE |
---|---|
241.472 | 253 |
50daySMA | 20daySMA |
---|---|
268.100 | 268.875 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 336 | |
13/08/24 | TREND | 344 | |
14/08/24 | TREND | 336 | |
19/09/24 | DCROSS | 296 | |
02/07/25 | GCROSS | 290 | |
04/08/25 | TREND | 277 | |
05/08/25 | TREND | 277 | |
06/08/25 | TREND | 277 | |
07/08/25 | TREND | 286 | |
08/08/25 | TREND | 274 | |
11/08/25 | TREND | 274 | |
12/08/25 | TREND | 280 | |
14/08/25 | TREND | 270 | |
15/08/25 | TREND | 280 | |
18/08/25 | TREND | 274 |