CGS.L
Castings P.L.C
SECTOR:Industrial Engineering
£3,743 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,429 | 10% |
| OPEN | HIGH |
|---|---|
| 258.64 | 268.3 |
| 200daySMA | 100daySMA |
|---|---|
| 259.828 | 269.291 |
Close:262 |
|
|---|---|
|
Change +0.500 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 258.64 | 262 |
| 50daySMA | 20daySMA |
|---|---|
| 284.089 | 278.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 336 | |
| 13/08/24 | TREND | 344 | |
| 14/08/24 | TREND | 336 | |
| 19/09/24 | DCROSS | 296 | |
| 02/07/25 | GCROSS | 290 | |
| 04/08/25 | TREND | 277 | |
| 05/08/25 | TREND | 277 | |
| 06/08/25 | TREND | 277 | |
| 07/08/25 | TREND | 286 | |
| 08/08/25 | TREND | 274 | |
| 11/08/25 | TREND | 274 | |
| 12/08/25 | TREND | 280 | |
| 14/08/25 | TREND | 270 | |
| 15/08/25 | TREND | 280 | |
| 18/08/25 | TREND | 274 |