CGS.L
Castings P.L.C
SECTOR:Industrial Engineering
£29,321 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,900 | 78% |
| OPEN | HIGH |
|---|---|
| 267 | 274 |
| 200daySMA | 100daySMA |
|---|---|
| 259.409 | 266.915 |
Close:269 |
|
|---|---|
|
Change +3 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 261.7429 | 269 |
| 50daySMA | 20daySMA |
|---|---|
| 284.766 | 287.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 336 | ||
| 13/08/24 | TREND | 344 | ||
| 14/08/24 | TREND | 336 | ||
| 29/08/24 | 3MONTH_LOW | 310 | ||
| 29/08/24 | 1YEAR_LOW | 310 | ||
| 19/09/24 | DCROSS | 296 | ||
| 01/07/25 | DIVIDEND | 6.79% | EXDIV.17/07 | |
| 02/07/25 | GCROSS | 290 | ||
| 04/08/25 | TREND | 277 | ||
| 05/08/25 | TREND | 277 | ||
| 06/08/25 | TREND | 277 | ||
| 07/08/25 | TREND | 286 | ||
| 08/08/25 | TREND | 274 | ||
| 11/08/25 | TREND | 274 | ||
| 12/08/25 | TREND | 280 | ||
| 14/08/25 | TREND | 270 | ||
| 15/08/25 | TREND | 280 | ||
| 18/08/25 | TREND | 274 |