CGS.L
Castings P.L.C
SECTOR:Industrial Engineering
£43,652 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 17,254 | 115% |
| OPEN | HIGH |
|---|---|
| 245 | 255.5 |
| 200daySMA | 100daySMA |
|---|---|
| 260.828 | 272.152 |
Close:253 |
|
|---|---|
|
Change +8 |
%Change +3.27% |
| LOW | CLOSE |
|---|---|
| 241.472 | 253 |
| 50daySMA | 20daySMA |
|---|---|
| 268.100 | 268.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 336 | |
| 13/08/24 | TREND | 344 | |
| 14/08/24 | TREND | 336 | |
| 19/09/24 | DCROSS | 296 | |
| 02/07/25 | GCROSS | 290 | |
| 04/08/25 | TREND | 277 | |
| 05/08/25 | TREND | 277 | |
| 06/08/25 | TREND | 277 | |
| 07/08/25 | TREND | 286 | |
| 08/08/25 | TREND | 274 | |
| 11/08/25 | TREND | 274 | |
| 12/08/25 | TREND | 280 | |
| 14/08/25 | TREND | 270 | |
| 15/08/25 | TREND | 280 | |
| 18/08/25 | TREND | 274 |