CGS.L
Castings P.L.C
SECTOR:Industrial Engineering
£48,238 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 12,628 | 37% |
| OPEN | HIGH |
|---|---|
| 378 | 382.75 |
| 200daySMA | 100daySMA |
|---|---|
| 360.237 | 357.450 |
Close:382 |
|
|---|---|
|
Change +9 |
%Change +2.41% |
| LOW | CLOSE |
|---|---|
| 377.82 | 382 |
| 50daySMA | 20daySMA |
|---|---|
| 356.440 | 382.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/11/23 | DCROSS | 352 | |
| 15/11/23 | GCROSS | 389 | |
| 04/12/23 | TREND | 368 | |
| 05/12/23 | TREND | 369 | |
| 06/12/23 | TRIANGLE | 373 | |
| 07/12/23 | TREND | 371 | |
| 08/12/23 | TREND | 380 | |
| 11/12/23 | TREND | 368 | |
| 12/12/23 | TREND | 354 | |
| 13/12/23 | TREND | 350 | |
| 14/12/23 | TREND | 365 | |
| 04/03/24 | DCROSS | 348 |