CLA.L
Checkit plc
SECTOR:
£7,409 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,347,096 | 198% |
| OPEN | HIGH |
|---|---|
| 0.55 | 0.5899 |
| 200daySMA | 100daySMA |
|---|---|
| 0.425 | 0.353 |
Close:0.55 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.52 | 0.55 |
| 50daySMA | 20daySMA |
|---|---|
| 0.380 | 0.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 0.65 | |
| 03/10/24 | 3MONTH_LOW | 0.575 | |
| 03/10/24 | 1YEAR_LOW | 0.575 | |
| 31/10/24 | DCROSS | 0.51 | |
| 13/12/24 | BREAKOUT | 0.5 | |
| 13/12/24 | 0.5 | ||
| 24/02/25 | BREAKOUT | 0.61 | |
| 20/06/25 | BREAKOUT | 0.34 | |
| 07/08/25 | BREAKOUT | 0.35 | |
| 26/08/25 | BREAKOUT | 0.375 |