
GUN.L
Gunsynd Plc
SECTOR:Pharmaceuticals & Biotechnology
£273,681 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
156,389,637 | 1293% |
OPEN | HIGH |
---|---|
0.14 | 0.21 |
200daySMA | 100daySMA |
---|---|
0.121 | 0.126 |
Close:0.175 |
|
---|---|
Change +0.040 |
%Change +29.63% |
LOW | CLOSE |
---|---|
0.14 | 0.175 |
50daySMA | 20daySMA |
---|---|
0.125 | 0.131 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | TREND | 0.13 | |
04/09/24 | TREND | 0.13 | |
05/09/24 | TREND | 0.13 | |
06/09/24 | TREND | 0.13 | |
09/09/24 | TREND | 0.13 | |
10/09/24 | TREND | 0.13 | |
11/09/24 | TREND | 0.125 | |
12/09/24 | TREND | 0.125 | |
13/09/24 | TREND | 0.125 | |
11/02/25 | BREAKOUT | 0.1275 | |
13/03/25 | TREND | 0.1225 | |
14/03/25 | TREND | 0.1225 | |
17/03/25 | TREND | 0.1225 | |
18/03/25 | TREND | 0.1225 | |
19/03/25 | TREND | 0.1225 | |
20/03/25 | TREND | 0.1225 | |
21/03/25 | TREND | 0.1225 | |
24/03/25 | TREND | 0.1225 | |
25/03/25 | TREND | 0.12 | |
01/04/25 | BREAKOUT | 0.1275 | |
15/04/25 | GCROSS | 0.125 | |
20/05/25 | GCROSS | 0.1275 | |
10/06/25 | GCROSS | 0.105 | |
20/06/25 | DCROSS | 0.105 | |
23/06/25 | BREAKOUT | 0.125 | |
27/06/25 | GCROSS | 0.135 |