GUN.L
Gunsynd Plc
SECTOR:Pharmaceuticals & Biotechnology
£58,090 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 36,882,899 | 68% |
| OPEN | HIGH |
|---|---|
| 0.1525 | 0.165 |
| 200daySMA | 100daySMA |
|---|---|
| 0.128 | 0.134 |
Close:0.1575 |
|
|---|---|
|
Change +0.005 |
%Change +6.56% |
| LOW | CLOSE |
|---|---|
| 0.146 | 0.1575 |
| 50daySMA | 20daySMA |
|---|---|
| 0.148 | 0.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 0.13 | |
| 04/09/24 | TREND | 0.13 | |
| 05/09/24 | TREND | 0.13 | |
| 06/09/24 | TREND | 0.13 | |
| 09/09/24 | TREND | 0.13 | |
| 10/09/24 | TREND | 0.13 | |
| 11/09/24 | TREND | 0.125 | |
| 12/09/24 | TREND | 0.125 | |
| 13/09/24 | TREND | 0.125 | |
| 11/02/25 | BREAKOUT | 0.1275 | |
| 13/03/25 | TREND | 0.1225 | |
| 14/03/25 | TREND | 0.1225 | |
| 17/03/25 | TREND | 0.1225 | |
| 18/03/25 | TREND | 0.1225 | |
| 19/03/25 | TREND | 0.1225 | |
| 20/03/25 | TREND | 0.1225 | |
| 21/03/25 | TREND | 0.1225 | |
| 24/03/25 | TREND | 0.1225 | |
| 25/03/25 | TREND | 0.12 | |
| 01/04/25 | BREAKOUT | 0.1275 | |
| 15/04/25 | GCROSS | 0.125 | |
| 20/05/25 | GCROSS | 0.1275 | |
| 10/06/25 | GCROSS | 0.105 | |
| 20/06/25 | DCROSS | 0.105 | |
| 23/06/25 | BREAKOUT | 0.125 | |
| 27/06/25 | GCROSS | 0.135 | |
| 28/07/25 | TREND | 0.1125 | |
| 29/07/25 | TREND | 0.1125 | |
| 30/07/25 | TREND | 0.1125 | |
| 31/07/25 | TREND | 0.1125 | |
| 01/08/25 | TREND | 0.1125 | |
| 04/08/25 | TREND | 0.1125 | |
| 05/08/25 | TREND | 0.1125 | |
| 22/08/25 | GCROSS | 0.0975 | |
| 19/09/25 | DCROSS | 0.13 | |
| 25/09/25 | DCROSS | 0.15 | |
| 03/10/25 | GCROSS | 0.1625 | |
| 22/10/25 | TREND | 0.145 | |
| 23/10/25 | TREND | 0.145 | |
| 24/10/25 | TREND | 0.145 | |
| 27/10/25 | TREND | 0.1375 | |
| 28/10/25 | TREND | 0.1675 | |
| 29/10/25 | TREND | 0.155 | |
| 30/10/25 | TREND | 0.145 |