GUN.L
Gunsynd Plc
SECTOR:Pharmaceuticals & Biotechnology
£117,347 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 79,557,551 | 160% |
| OPEN | HIGH |
|---|---|
| 0.1425 | 0.155 |
| 200daySMA | 100daySMA |
|---|---|
| 0.120 | 0.121 |
Close:0.1475 |
|
|---|---|
|
Change +0.005 |
%Change +7.02% |
| LOW | CLOSE |
|---|---|
| 0.136 | 0.1475 |
| 50daySMA | 20daySMA |
|---|---|
| 0.120 | 0.119 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 0.13 | |
| 04/09/24 | TREND | 0.13 | |
| 05/09/24 | TREND | 0.13 | |
| 06/09/24 | TREND | 0.13 | |
| 09/09/24 | TREND | 0.13 | |
| 10/09/24 | TREND | 0.13 | |
| 11/09/24 | TREND | 0.125 | |
| 12/09/24 | TREND | 0.125 | |
| 13/09/24 | TREND | 0.125 | |
| 11/02/25 | BREAKOUT | 0.1275 | |
| 13/03/25 | TREND | 0.1225 | |
| 14/03/25 | TREND | 0.1225 | |
| 17/03/25 | TREND | 0.1225 | |
| 18/03/25 | TREND | 0.1225 | |
| 19/03/25 | TREND | 0.1225 | |
| 20/03/25 | TREND | 0.1225 | |
| 21/03/25 | TREND | 0.1225 | |
| 24/03/25 | TREND | 0.1225 | |
| 25/03/25 | TREND | 0.12 | |
| 01/04/25 | BREAKOUT | 0.1275 | |
| 15/04/25 | GCROSS | 0.125 | |
| 20/05/25 | GCROSS | 0.1275 | |
| 10/06/25 | GCROSS | 0.105 | |
| 20/06/25 | DCROSS | 0.105 | |
| 23/06/25 | BREAKOUT | 0.125 | |
| 27/06/25 | GCROSS | 0.135 | |
| 28/07/25 | TREND | 0.1125 | |
| 29/07/25 | TREND | 0.1125 | |
| 30/07/25 | TREND | 0.1125 | |
| 31/07/25 | TREND | 0.1125 | |
| 01/08/25 | TREND | 0.1125 | |
| 04/08/25 | TREND | 0.1125 | |
| 05/08/25 | TREND | 0.1125 | |
| 22/08/25 | GCROSS | 0.0975 |