SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£31,373,033 traded on 24/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,709,243 | 103% |
| OPEN | HIGH |
|---|---|
| 1176.5 | 1181 |
| 200daySMA | 100daySMA |
|---|---|
| 1264.089 | 1247.312 |
Close:1158 |
|
|---|---|
|
Change -26.500 |
%Change -2.24% |
| LOW | CLOSE |
|---|---|
| 1143.5 | 1158 |
| 50daySMA | 20daySMA |
|---|---|
| 1275.581 | 1282.239 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | DIVIDEND | 2.85% | EXDIV.26/03 | |
| 11/03/26 | TREND | 1243.5 | ||
| 12/03/26 | TREND | 1240.5 | ||
| 13/03/26 | TREND | 1248 | ||
| 16/03/26 | TREND | 1241.5 | ||
| 17/03/26 | TREND | 1251.5 | ||
| 18/03/26 | TREND | 1251.5 | ||
| 19/03/26 | TREND | 1205.5 | ||
| 20/03/26 | TREND | 1200.5 | ||
| 24/04/26 | 3MONTH_LOW | 1158 |