SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£35,462,996 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,564,208 | 76% |
| OPEN | HIGH |
|---|---|
| 1376 | 1390.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1067.554 | 1126.723 |
Close:1383 |
|
|---|---|
|
Change -2 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 1376 | 1383 |
| 50daySMA | 20daySMA |
|---|---|
| 1202.570 | 1346.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 2.54% | EXDIV.03/10 | |
| 30/08/24 | TREND | 1170.5 | ||
| 09/09/24 | TRIANGLE | 1208.5 | ||
| 19/09/24 | TREND | 1166.5 | ||
| 20/09/24 | TREND | 1150 | ||
| 23/09/24 | TREND | 1151.5 | ||
| 24/09/24 | TREND | 1146.5 | ||
| 25/09/24 | TREND | 1137 | ||
| 26/09/24 | TREND | 1131.5 | ||
| 27/09/24 | TREND | 1165 | ||
| 30/09/24 | TREND | 1158 | ||
| 01/10/24 | TREND | 1163 | ||
| 02/10/24 | TREND | 1151 | ||
| 12/12/24 | DCROSS | 993.6 | ||
| 15/01/25 | BREAKOUT | 1010.5 | ||
| 17/02/25 | TREND | 1031.5 | ||
| 18/02/25 | TREND | 1032.5 | ||
| 19/02/25 | TREND | 1021.5 | ||
| 20/02/25 | TREND | 1017.5 | ||
| 21/02/25 | TREND | 1033.5 | ||
| 25/02/25 | BREAKOUT | 1107.5 | ||
| 12/03/25 | GCROSS | 1096 | ||
| 27/03/25 | TREND | 1067 | ||
| 28/03/25 | TREND | 1071 | ||
| 31/03/25 | TREND | 1085 | ||
| 01/04/25 | TREND | 1086.5 | ||
| 02/04/25 | TREND | 1075 | ||
| 30/04/25 | BREAKOUT | 1054 | ||
| 02/06/25 | TREND | 1076.5 | ||
| 05/06/25 | BREAKOUT | 1117 | ||
| 26/06/25 | TREND | 1101 | ||
| 27/06/25 | TREND | 1109 | ||
| 30/06/25 | TREND | 1113 | ||
| 01/07/25 | TREND | 1119 | ||
| 02/07/25 | TREND | 1105 | ||
| 03/07/25 | TREND | 1107 | ||
| 04/07/25 | TREND | 1111.5 | ||
| 10/07/25 | BREAKOUT | 1155.5 | ||
| 05/08/25 | BREAKOUT | 1331 |