SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£25,455,673 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 2,133,753 | 71% |
| OPEN | HIGH |
|---|---|
| 1199.5 | 1207.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1250.329 | 1254.052 |
Close:1193 |
|
|---|---|
|
Change -2.500 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 1189.5 | 1193 |
| 50daySMA | 20daySMA |
|---|---|
| 1275.339 | 1308.379 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | DIVIDEND | 2.85% | EXDIV.26/03 | |
| 11/03/26 | TREND | 1243.5 | ||
| 12/03/26 | TREND | 1240.5 | ||
| 13/03/26 | TREND | 1248 | ||
| 16/03/26 | TREND | 1241.5 | ||
| 17/03/26 | TREND | 1251.5 | ||
| 18/03/26 | TREND | 1251.5 | ||
| 19/03/26 | TREND | 1205.5 | ||
| 20/03/26 | TREND | 1200.5 | ||
| 27/03/26 | 3MONTH_LOW | 1193 |