
SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£7,070,220 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
685,431 | 42% |
OPEN | HIGH |
---|---|
1021.5 | 1031.5 |
200daySMA | 100daySMA |
---|---|
1059.587 | 1035.618 |
Close:1031.5 |
|
---|---|
Change +6 |
%Change +0.59% |
LOW | CLOSE |
---|---|
1018.5 | 1031.5 |
50daySMA | 20daySMA |
---|---|
1022.268 | 1073.350 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | TREND | 1170.5 | |
19/09/24 | TREND | 1166.5 | |
20/09/24 | TREND | 1150 | |
23/09/24 | TREND | 1151.5 | |
24/09/24 | TREND | 1146.5 | |
25/09/24 | TREND | 1137 | |
26/09/24 | TREND | 1131.5 | |
27/09/24 | TREND | 1165 | |
30/09/24 | TREND | 1158 | |
01/10/24 | TREND | 1163 | |
02/10/24 | TREND | 1151 | |
12/12/24 | DCROSS | 993.6 | |
27/12/24 | TRIANGLE | 982.8 | |
15/01/25 | BREAKOUT | 1010.5 | |
17/02/25 | TREND | 1031.5 |