flagImg

SN.L

Smith & Nephew plc

SECTOR:Health Care Equipment & Services


£17,381,519 traded on 11/07/2025

Volume %Daily avg.
1,548,465 91%
OPEN HIGH
1140 1140
200daySMA 100daySMA
1044.782 1081.260
Close:1122.5

Change

-33

%Change

-2.86%
LOW CLOSE
1122.5 1122.5
50daySMA 20daySMA
1108.850 1154.875
chartImg
Date Pattern Price Sign
27/08/24DIVIDEND2.54%EXDIV.03/10
30/08/24TREND1170.5
19/09/24TREND1166.5
20/09/24TREND1150
23/09/24TREND1151.5
24/09/24TREND1146.5
25/09/24TREND1137
26/09/24TREND1131.5
27/09/24TREND1165
30/09/24TREND1158
01/10/24TREND1163
02/10/24TREND1151
12/12/24DCROSS993.6
27/12/24TRIANGLE982.8
15/01/25BREAKOUT1010.5
17/02/25TREND1031.5
18/02/25TREND1032.5
19/02/25TREND1021.5
20/02/25TREND1017.5
21/02/25TREND1033.5
25/02/25BREAKOUT1107.5
12/03/25GCROSS1096
27/03/25TREND1067
28/03/25TREND1071
31/03/25TREND1085
01/04/25TREND1086.5
02/04/25TREND1075
30/04/25BREAKOUT1054
02/06/25TREND1076.5
05/06/25BREAKOUT1117
26/06/25TREND1101
27/06/25TREND1109
30/06/25TREND1113
01/07/25TREND1119
02/07/25TREND1105
03/07/25TREND1107
04/07/25TREND1111.5
10/07/25BREAKOUT1155.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved