SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£27,758,809 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,404,401 | 80% |
| OPEN | HIGH |
|---|---|
| 1138 | 1162.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1254.645 | 1219.547 |
Close:1154.5 |
|
|---|---|
|
Change +15.500 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 1135.901 | 1154.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1188.746 | 1174.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1243.5 | |
| 12/03/26 | TREND | 1240.5 | |
| 13/03/26 | TREND | 1248 | |
| 16/03/26 | TREND | 1241.5 | |
| 17/03/26 | TREND | 1251.5 | |
| 18/03/26 | TREND | 1251.5 | |
| 19/03/26 | TREND | 1205.5 | |
| 20/03/26 | TREND | 1200.5 | |
| 01/05/26 | DCROSS | 1147 |