SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£18,495,097 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,622,377 | 58% |
| OPEN | HIGH |
|---|---|
| 1116.5 | 1143.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1219.979 | 1180.340 |
Close:1140 |
|
|---|---|
|
Change +21.500 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 1115 | 1140 |
| 50daySMA | 20daySMA |
|---|---|
| 1152.230 | 1188.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1243.5 | |
| 12/03/26 | TREND | 1240.5 | |
| 13/03/26 | TREND | 1248 | |
| 16/03/26 | TREND | 1241.5 | |
| 17/03/26 | TREND | 1251.5 | |
| 18/03/26 | TREND | 1251.5 | |
| 19/03/26 | TREND | 1205.5 | |
| 20/03/26 | TREND | 1200.5 | |
| 01/05/26 | DCROSS | 1147 | |
| 24/06/26 | BREAKOUT | 1152.5 | |
| 01/07/26 | TREND | 1094.5 | |
| 02/07/26 | TREND | 1126.5 | |
| 03/07/26 | TREND | 1127 | |
| 08/07/26 | TREND | 1126 | |
| 09/07/26 | TREND | 1130.5 |