SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£55,430,349 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,980,265 | 156% |
| OPEN | HIGH |
|---|---|
| 1100 | 1118 |
| 200daySMA | 100daySMA |
|---|---|
| 1212.108 | 1168.766 |
Close:1113 |
|
|---|---|
|
Change +15 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 1098 | 1113 |
| 50daySMA | 20daySMA |
|---|---|
| 1158.340 | 1204.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1243.5 | |
| 12/03/26 | TREND | 1240.5 | |
| 13/03/26 | TREND | 1248 | |
| 16/03/26 | TREND | 1241.5 | |
| 17/03/26 | TREND | 1251.5 | |
| 18/03/26 | TREND | 1251.5 | |
| 19/03/26 | TREND | 1205.5 | |
| 20/03/26 | TREND | 1200.5 | |
| 01/05/26 | DCROSS | 1147 | |
| 24/06/26 | BREAKOUT | 1152.5 | |
| 01/07/26 | TREND | 1094.5 | |
| 02/07/26 | TREND | 1126.5 | |
| 03/07/26 | TREND | 1127 | |
| 08/07/26 | TREND | 1126 | |
| 09/07/26 | TREND | 1130.5 |