SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£25,316,317 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,316,223 | 84% |
| OPEN | HIGH |
|---|---|
| 1111 | 1117 |
| 200daySMA | 100daySMA |
|---|---|
| 1266.371 | 1239.654 |
Close:1093 |
|
|---|---|
|
Change -21 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 1085.5 | 1093 |
| 50daySMA | 20daySMA |
|---|---|
| 1248.671 | 1258.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1243.5 | |
| 12/03/26 | TREND | 1240.5 | |
| 13/03/26 | TREND | 1248 | |
| 16/03/26 | TREND | 1241.5 | |
| 17/03/26 | TREND | 1251.5 | |
| 18/03/26 | TREND | 1251.5 | |
| 19/03/26 | TREND | 1205.5 | |
| 20/03/26 | TREND | 1200.5 | |
| 01/05/26 | DCROSS | 1147 | |
| 08/05/26 | 3MONTH_LOW | 1093 |