SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£22,874,915 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,141,846 | 67% |
| OPEN | HIGH |
|---|---|
| 1076.5 | 1082.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1195.811 | 1155.430 |
Close:1068 |
|
|---|---|
|
Change -14 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 1063.9139 | 1068 |
| 50daySMA | 20daySMA |
|---|---|
| 1150.210 | 1178.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 1243.5 | ||
| 12/03/26 | TREND | 1240.5 | ||
| 13/03/26 | TREND | 1248 | ||
| 16/03/26 | TREND | 1241.5 | ||
| 17/03/26 | TREND | 1251.5 | ||
| 18/03/26 | TREND | 1251.5 | ||
| 19/03/26 | TREND | 1205.5 | ||
| 20/03/26 | TREND | 1200.5 | ||
| 01/05/26 | DCROSS | 1147 | ||
| 24/06/26 | BREAKOUT | 1152.5 | ||
| 01/07/26 | TREND | 1094.5 | ||
| 02/07/26 | TREND | 1126.5 | ||
| 03/07/26 | TREND | 1127 | ||
| 08/07/26 | TREND | 1126 | ||
| 09/07/26 | TREND | 1130.5 | ||
| 24/08/26 | DIVIDEND | 3.70% | EXDIV.01/10 | |
| 25/08/26 | 3MONTH_LOW | 1068 | ||
| 25/08/26 | 1YEAR_LOW | 1068 |