
SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£17,381,519 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
1,548,465 | 91% |
OPEN | HIGH |
---|---|
1140 | 1140 |
200daySMA | 100daySMA |
---|---|
1044.782 | 1081.260 |
Close:1122.5 |
|
---|---|
Change -33 |
%Change -2.86% |
LOW | CLOSE |
---|---|
1122.5 | 1122.5 |
50daySMA | 20daySMA |
---|---|
1108.850 | 1154.875 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | DIVIDEND | 2.54% | EXDIV.03/10 | |
30/08/24 | TREND | 1170.5 | ||
19/09/24 | TREND | 1166.5 | ||
20/09/24 | TREND | 1150 | ||
23/09/24 | TREND | 1151.5 | ||
24/09/24 | TREND | 1146.5 | ||
25/09/24 | TREND | 1137 | ||
26/09/24 | TREND | 1131.5 | ||
27/09/24 | TREND | 1165 | ||
30/09/24 | TREND | 1158 | ||
01/10/24 | TREND | 1163 | ||
02/10/24 | TREND | 1151 | ||
12/12/24 | DCROSS | 993.6 | ||
27/12/24 | TRIANGLE | 982.8 | ||
15/01/25 | BREAKOUT | 1010.5 | ||
17/02/25 | TREND | 1031.5 | ||
18/02/25 | TREND | 1032.5 | ||
19/02/25 | TREND | 1021.5 | ||
20/02/25 | TREND | 1017.5 | ||
21/02/25 | TREND | 1033.5 | ||
25/02/25 | BREAKOUT | 1107.5 | ||
12/03/25 | GCROSS | 1096 | ||
27/03/25 | TREND | 1067 | ||
28/03/25 | TREND | 1071 | ||
31/03/25 | TREND | 1085 | ||
01/04/25 | TREND | 1086.5 | ||
02/04/25 | TREND | 1075 | ||
30/04/25 | BREAKOUT | 1054 | ||
02/06/25 | TREND | 1076.5 | ||
05/06/25 | BREAKOUT | 1117 | ||
26/06/25 | TREND | 1101 | ||
27/06/25 | TREND | 1109 | ||
30/06/25 | TREND | 1113 | ||
01/07/25 | TREND | 1119 | ||
02/07/25 | TREND | 1105 | ||
03/07/25 | TREND | 1107 | ||
04/07/25 | TREND | 1111.5 | ||
10/07/25 | BREAKOUT | 1155.5 |