SN.L
Smith & Nephew plc
SECTOR:Health Care Equipment & Services
£43,405,453 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 4,020,885 | 152% |
| OPEN | HIGH |
|---|---|
| 1095.5 | 1096.9959 |
| 200daySMA | 100daySMA |
|---|---|
| 1057.435 | 1094.041 |
Close:1079.5 |
|
|---|---|
|
Change -21.500 |
%Change -1.95% |
| LOW | CLOSE |
|---|---|
| 1076 | 1079.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1173.982 | 1208.726 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | TREND | 1170.5 | ||
| 02/09/24 | DIVIDEND | 2.54% | EXDIV.03/10 | |
| 19/09/24 | TREND | 1166.5 | ||
| 20/09/24 | TREND | 1150 | ||
| 23/09/24 | TREND | 1151.5 | ||
| 24/09/24 | TREND | 1146.5 | ||
| 25/09/24 | TREND | 1137 | ||
| 26/09/24 | TREND | 1131.5 | ||
| 27/09/24 | TREND | 1165 | ||
| 30/09/24 | TREND | 1158 | ||
| 01/10/24 | TREND | 1163 | ||
| 02/10/24 | TREND | 1151 |