ZIN.L
Zinc Media Group plc
SECTOR:Media
£7,084 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,765 | 79% |
| OPEN | HIGH |
|---|---|
| 58.548 | 61 |
| 200daySMA | 100daySMA |
|---|---|
| 63.593 | 67.440 |
Close:55.5 |
|
|---|---|
|
Change -3 |
%Change -5.13% |
| LOW | CLOSE |
|---|---|
| 55 | 55.5 |
| 50daySMA | 20daySMA |
|---|---|
| 68.320 | 66.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/24 | BREAKOUT | 61 | |
| 03/01/25 | BREAKOUT | 56.5 | |
| 30/01/25 | BREAKOUT | 61 | |
| 10/03/25 | TREND | 63.5 | |
| 11/03/25 | TREND | 63.5 | |
| 08/04/25 | GCROSS | 61.5 | |
| 30/04/25 | BREAKOUT | 63 | |
| 12/05/25 | DCROSS | 61.5 | |
| 30/06/25 | GCROSS | 68.5 | |
| 15/07/25 | BREAKOUT | 73 | |
| 13/08/25 | TREND | 69 | |
| 06/10/25 | 3MONTH_LOW | 55.5 |