ZIN.L
Zinc Media Group plc
SECTOR:Media
£100 traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 142 | 2% |
| OPEN | HIGH |
|---|---|
| 71 | 71 |
| 200daySMA | 100daySMA |
|---|---|
| 63.811 | 66.120 |
Close:71 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 70.12 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 70.170 | 74.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/24 | BREAKOUT | 61 | |
| 03/01/25 | BREAKOUT | 56.5 | |
| 30/01/25 | BREAKOUT | 61 | |
| 10/03/25 | TREND | 63.5 | |
| 11/03/25 | TREND | 63.5 | |
| 08/04/25 | GCROSS | 61.5 | |
| 30/04/25 | BREAKOUT | 63 | |
| 12/05/25 | DCROSS | 61.5 | |
| 30/06/25 | GCROSS | 68.5 | |
| 15/07/25 | BREAKOUT | 73 |