ORCA.L
Orcadian Energy PLC
SECTOR:Oil & Gas Producers
£1,551 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 12,662 | 38% |
| OPEN | HIGH |
|---|---|
| 12.5 | 12.5 |
| 200daySMA | 100daySMA |
|---|---|
| 14.194 | 15.662 |
Close:12.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12 | 12.25 |
| 50daySMA | 20daySMA |
|---|---|
| 15.286 | 14.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 15.75 | |
| 19/02/26 | TREND | 15.5 | |
| 20/02/26 | TREND | 14.75 | |
| 23/02/26 | TREND | 14.75 | |
| 24/02/26 | TREND | 14.75 | |
| 25/02/26 | TREND | 17 | |
| 26/02/26 | TREND | 16.5 | |
| 27/02/26 | TREND | 16.5 | |
| 15/05/26 | TREND | 15.3 | |
| 18/05/26 | TREND | 15 | |
| 19/05/26 | TREND | 15 | |
| 20/05/26 | TREND | 14.25 | |
| 25/06/26 | 3MONTH_LOW | 12.25 |