
ORCA.L
Orcadian Energy PLC
SECTOR:Oil & Gas Producers
£21,244 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
202,328 | 203% |
OPEN | HIGH |
---|---|
10.75 | 11 |
200daySMA | 100daySMA |
---|---|
9.163 | 10.372 |
Close:10.5 |
|
---|---|
Change -0.250 |
%Change -2.33% |
LOW | CLOSE |
---|---|
10.5 | 10.5 |
50daySMA | 20daySMA |
---|---|
10.719 | 11.340 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | TREND | 8.5 | |
09/09/24 | TREND | 8.5 | |
10/09/24 | TREND | 8.25 | |
11/09/24 | TREND | 8.25 | |
12/09/24 | TREND | 8.25 | |
13/09/24 | TREND | 8.25 | |
16/09/24 | TREND | 8.25 | |
15/01/25 | TREND | 9.625 | |
16/01/25 | TREND | 9.5 | |
17/01/25 | GCROSS | 9 | |
08/04/25 | TREND | 10.25 | |
09/04/25 | TREND | 10 | |
11/04/25 | TREND | 11 | |
09/05/25 | TREND | 10.25 | |
12/05/25 | TREND | 10.25 | |
13/05/25 | TREND | 10.25 | |
14/05/25 | TREND | 10.25 | |
10/06/25 | BREAKOUT | 11 |