ORCA.L
Orcadian Energy PLC
SECTOR:Oil & Gas Producers
£7,745 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 91,119 | 189% |
| OPEN | HIGH |
|---|---|
| 8.75 | 8.75 |
| 200daySMA | 100daySMA |
|---|---|
| 9.749 | 10.412 |
Close:8.5 |
|
|---|---|
|
Change -0.500 |
%Change -5.56% |
| LOW | CLOSE |
|---|---|
| 8.5 | 8.5 |
| 50daySMA | 20daySMA |
|---|---|
| 10.441 | 10.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 8.5 | |
| 09/09/24 | TREND | 8.5 | |
| 10/09/24 | TREND | 8.25 | |
| 11/09/24 | TREND | 8.25 | |
| 12/09/24 | TREND | 8.25 | |
| 13/09/24 | TREND | 8.25 | |
| 16/09/24 | TREND | 8.25 | |
| 15/01/25 | TREND | 9.625 | |
| 16/01/25 | TREND | 9.5 | |
| 17/01/25 | GCROSS | 9 | |
| 08/04/25 | TREND | 10.25 | |
| 09/04/25 | TREND | 10 | |
| 11/04/25 | TREND | 11 | |
| 09/05/25 | TREND | 10.25 | |
| 12/05/25 | TREND | 10.25 | |
| 13/05/25 | TREND | 10.25 | |
| 14/05/25 | TREND | 10.25 | |
| 10/06/25 | BREAKOUT | 11 | |
| 16/07/25 | TREND | 10.5 | |
| 17/07/25 | TREND | 10.5 | |
| 22/08/25 | 3MONTH_LOW | 8.5 |