
ORCA.L
Orcadian Energy PLC
SECTOR:Oil & Gas Producers
£20,625 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
196,434 | 220% |
OPEN | HIGH |
---|---|
10.5 | 10.6 |
200daySMA | 100daySMA |
---|---|
9.219 | 10.437 |
Close:10.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
10 | 10.5 |
50daySMA | 20daySMA |
---|---|
10.674 | 11.390 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | TREND | 8.5 | |
09/09/24 | TREND | 8.5 | |
10/09/24 | TREND | 8.25 | |
11/09/24 | TREND | 8.25 | |
12/09/24 | TREND | 8.25 | |
13/09/24 | TREND | 8.25 | |
16/09/24 | TREND | 8.25 | |
15/01/25 | TREND | 9.625 | |
16/01/25 | TREND | 9.5 | |
17/01/25 | GCROSS | 9 | |
08/04/25 | TREND | 10.25 | |
09/04/25 | TREND | 10 | |
11/04/25 | TREND | 11 | |
09/05/25 | TREND | 10.25 | |
12/05/25 | TREND | 10.25 | |
13/05/25 | TREND | 10.25 | |
14/05/25 | TREND | 10.25 | |
10/06/25 | BREAKOUT | 11 |