ORCA.L
Orcadian Energy PLC
SECTOR:Oil & Gas Producers
£53,320 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 355,469 | 271% |
| OPEN | HIGH |
|---|---|
| 14.5 | 15.111 |
| 200daySMA | 100daySMA |
|---|---|
| 15.131 | 14.840 |
Close:15 |
|
|---|---|
|
Change +0.500 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 14.02 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 14.375 | 15.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 15.75 | |
| 19/02/26 | TREND | 15.5 | |
| 20/02/26 | TREND | 14.75 | |
| 23/02/26 | TREND | 14.75 | |
| 24/02/26 | TREND | 14.75 | |
| 25/02/26 | TREND | 17 | |
| 26/02/26 | TREND | 16.5 | |
| 27/02/26 | TREND | 16.5 | |
| 15/05/26 | TREND | 15.3 | |
| 18/05/26 | TREND | 15 | |
| 19/05/26 | TREND | 15 | |
| 20/05/26 | TREND | 14.25 | |
| 09/07/26 | DCROSS | 12.25 |