ORCA.L
Orcadian Energy PLC
SECTOR:Oil & Gas Producers
£8,004 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 59,289 | 44% |
| OPEN | HIGH |
|---|---|
| 13.5 | 13.75 |
| 200daySMA | 100daySMA |
|---|---|
| 12.715 | 15.614 |
Close:13.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 13.16 | 13.5 |
| 50daySMA | 20daySMA |
|---|---|
| 17.219 | 16.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 15.75 | |
| 19/02/26 | TREND | 15.5 | |
| 20/02/26 | TREND | 14.75 | |
| 23/02/26 | TREND | 14.75 | |
| 24/02/26 | TREND | 14.75 | |
| 25/02/26 | TREND | 17 | |
| 26/02/26 | TREND | 16.5 | |
| 27/02/26 | TREND | 16.5 |