DELT.L
Deltic Energy Plc
SECTOR:Oil & Gas Producers
£128,752 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,893,413 | 283% |
| OPEN | HIGH |
|---|---|
| 6.5 | 7 |
| 200daySMA | 100daySMA |
|---|---|
| 5.387 | 5.050 |
Close:6.8 |
|
|---|---|
|
Change +0.300 |
%Change +4.62% |
| LOW | CLOSE |
|---|---|
| 6 | 6.8 |
| 50daySMA | 20daySMA |
|---|---|
| 6.004 | 6.022 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 10.5 | |
| 20/08/24 | TREND | 10.5 | |
| 21/08/24 | TREND | 10.5 | |
| 22/08/24 | TREND | 10.5 | |
| 06/06/25 | TREND | 5.25 | |
| 09/06/25 | TREND | 5.5 | |
| 10/06/25 | TREND | 5.5 | |
| 11/06/25 | TREND | 5.5 | |
| 12/06/25 | TREND | 5 | |
| 13/06/25 | TREND | 5.5 | |
| 16/06/25 | TREND | 5.5 | |
| 17/06/25 | TREND | 5.5 | |
| 18/06/25 | GCROSS | 5.5 | |
| 18/06/25 | TREND | 5.5 |