DELT.L
Deltic Energy Plc
SECTOR:Oil & Gas Producers
£33,172 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 468,543 | 152% |
| OPEN | HIGH |
|---|---|
| 7.15 | 7.5 |
| 200daySMA | 100daySMA |
|---|---|
| 5.653 | 6.570 |
Close:7.08 |
|
|---|---|
|
Change -0.070 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 6.8 | 7.08 |
| 50daySMA | 20daySMA |
|---|---|
| 7.265 | 7.499 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 10.5 | |
| 20/08/24 | TREND | 10.5 | |
| 21/08/24 | TREND | 10.5 | |
| 22/08/24 | TREND | 10.5 | |
| 06/06/25 | TREND | 5.25 | |
| 09/06/25 | TREND | 5.5 | |
| 10/06/25 | TREND | 5.5 | |
| 11/06/25 | TREND | 5.5 | |
| 12/06/25 | TREND | 5 | |
| 13/06/25 | TREND | 5.5 | |
| 16/06/25 | TREND | 5.5 | |
| 17/06/25 | TREND | 5.5 | |
| 18/06/25 | GCROSS | 5.5 | |
| 18/06/25 | TREND | 5.5 | |
| 12/08/25 | TREND | 7.2 | |
| 13/08/25 | TREND | 7.2 | |
| 14/08/25 | TREND | 7.2 |