PHI.L
Pacific Horizon Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,496,318 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 401,457 | 146% |
| OPEN | HIGH |
|---|---|
| 1111.5861 | 1122 |
| 200daySMA | 100daySMA |
|---|---|
| 836.160 | 940.890 |
Close:1120 |
|
|---|---|
|
Change +18 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 1106 | 1120 |
| 50daySMA | 20daySMA |
|---|---|
| 999.761 | 1124.501 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TRIANGLE | 909 | |
| 10/03/26 | TREND | 924 | |
| 11/03/26 | TREND | 924 | |
| 12/03/26 | TREND | 912 | |
| 20/03/26 | TREND | 897 | |
| 23/03/26 | TREND | 882 | |
| 24/03/26 | TREND | 876 | |
| 25/03/26 | TREND | 900 | |
| 27/03/26 | TREND | 872 |