logo
Search company  
Code Company Name
flagImg

PHI.L
Pacific Horizon Investment Trust PLC

SECTOR:Equity Investment Instruments


£1,246,288 traded on 10/05/2024

Volume %Daily avg.
190,273 126%
OPEN HIGH
659.42 666
200daySMA 100daySMA
561.814 578.780
Close:655

Change

-2

%Change

-0.30%
LOW CLOSE
655 655
50daySMA 20daySMA
611.140 658.450
chartImg

Access chart patterns

Date Pattern Price Sign
02/11/23BREAKOUT529
20/12/23TREND544
21/12/23TREND541
17/01/24GCROSS522
14/03/24TREND569
15/03/24TREND571
18/03/24TREND569
19/03/24TREND567
20/03/24TREND568
21/03/24TREND575
22/03/24TREND574
25/03/24TREND573
26/03/24TREND575
27/03/24TREND575
28/03/24TREND575
02/04/24TREND586

Copyright © 2023 propatterns.co.uk - All Rights Reserved