PHI.L
Pacific Horizon Investment Trust PLC
SECTOR:Equity Investment Instruments
£586,883 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 103,143 | 78% |
| OPEN | HIGH |
|---|---|
| 571.06 | 577 |
| 200daySMA | 100daySMA |
|---|---|
| 581.199 | 582.320 |
Close:569 |
|
|---|---|
|
Change +1 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 565 | 569 |
| 50daySMA | 20daySMA |
|---|---|
| 581.760 | 575.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 602 | |
| 01/11/24 | TREND | 575 | |
| 04/11/24 | TREND | 571 | |
| 06/01/25 | TREND | 576 | |
| 07/01/25 | TREND | 578 | |
| 08/01/25 | TREND | 575 | |
| 09/01/25 | TREND | 580 | |
| 10/01/25 | TREND | 576 | |
| 17/02/25 | TREND | 591 | |
| 27/02/25 | GCROSS | 583 | |
| 03/03/25 | TREND | 579 | |
| 04/03/25 | TREND | 572 | |
| 05/03/25 | TREND | 574 |