PHI.L
Pacific Horizon Investment Trust PLC
SECTOR:Equity Investment Instruments
£758,790 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 68,731 | 47% |
| OPEN | HIGH |
|---|---|
| 1096 | 1106 |
| 200daySMA | 100daySMA |
|---|---|
| 966.515 | 1092.330 |
Close:1104 |
|
|---|---|
|
Change +10 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 1088 | 1104 |
| 50daySMA | 20daySMA |
|---|---|
| 1131.040 | 1133.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TRIANGLE | 909 | |
| 10/03/26 | TREND | 924 | |
| 11/03/26 | TREND | 924 | |
| 12/03/26 | TREND | 912 | |
| 20/03/26 | TREND | 897 | |
| 23/03/26 | TREND | 882 | |
| 24/03/26 | TREND | 876 | |
| 25/03/26 | TREND | 900 | |
| 27/03/26 | TREND | 872 | |
| 12/06/26 | TREND | 1122 | |
| 15/06/26 | TREND | 1170 | |
| 16/06/26 | TREND | 1152 | |
| 17/06/26 | TREND | 1178 |