PHI.L
Pacific Horizon Investment Trust PLC
SECTOR:Equity Investment Instruments
£547,476 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 81,228 | 63% |
| OPEN | HIGH |
|---|---|
| 670.3 | 674 |
| 200daySMA | 100daySMA |
|---|---|
| 592.085 | 605 |
Close:674 |
|
|---|---|
|
Change +6 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 664 | 674 |
| 50daySMA | 20daySMA |
|---|---|
| 637.320 | 681.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DIVIDEND | 0.47% | EXDIV.24/10 | |
| 14/10/24 | DCROSS | 602 | ||
| 01/11/24 | TREND | 575 | ||
| 04/11/24 | TREND | 571 | ||
| 06/01/25 | TREND | 576 | ||
| 07/01/25 | TREND | 578 | ||
| 08/01/25 | TREND | 575 | ||
| 09/01/25 | TREND | 580 | ||
| 10/01/25 | TREND | 576 | ||
| 17/02/25 | TREND | 591 | ||
| 27/02/25 | GCROSS | 583 | ||
| 03/03/25 | TREND | 579 | ||
| 04/03/25 | TREND | 572 | ||
| 05/03/25 | TREND | 574 | ||
| 23/05/25 | TRIANGLE | 597 |