PHI.L
Pacific Horizon Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,586,333 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 169,843 | 78% |
| OPEN | HIGH |
|---|---|
| 911 | 945 |
| 200daySMA | 100daySMA |
|---|---|
| 775.679 | 856.270 |
Close:934 |
|
|---|---|
|
Change +14 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 911 | 934 |
| 50daySMA | 20daySMA |
|---|---|
| 928.460 | 943.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TRIANGLE | 909 | |
| 10/03/26 | TREND | 924 | |
| 11/03/26 | TREND | 924 | |
| 12/03/26 | TREND | 912 | |
| 20/03/26 | TREND | 897 | |
| 23/03/26 | TREND | 882 | |
| 24/03/26 | TREND | 876 | |
| 25/03/26 | TREND | 900 | |
| 27/03/26 | TREND | 872 |