PHI.L
Pacific Horizon Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,014,042 traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 172,750 | 87% |
| OPEN | HIGH |
|---|---|
| 574 | 587 |
| 200daySMA | 100daySMA |
|---|---|
| 592.081 | 584.027 |
Close:587 |
|
|---|---|
|
Change +2 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 574 | 587 |
| 50daySMA | 20daySMA |
|---|---|
| 595.940 | 612.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 602 | |
| 01/11/24 | TREND | 575 | |
| 04/11/24 | TREND | 571 | |
| 06/01/25 | TREND | 576 | |
| 07/01/25 | TREND | 578 | |
| 08/01/25 | TREND | 575 | |
| 09/01/25 | TREND | 580 | |
| 10/01/25 | TREND | 576 | |
| 17/02/25 | TREND | 591 | |
| 27/02/25 | GCROSS | 583 | |
| 03/03/25 | TREND | 579 | |
| 04/03/25 | TREND | 572 | |
| 05/03/25 | TREND | 574 |