FEM.L
FD Technologies Plc
SECTOR:
£152,125 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,183 | 536% |
| OPEN | HIGH |
|---|---|
| 3615 | 3636.75 |
| 200daySMA | 100daySMA |
|---|---|
| 3404.671 | 3649.190 |
Close:3636.75 |
|
|---|---|
|
Change +63.200 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 3585.4499 | 3636.75 |
| 50daySMA | 20daySMA |
|---|---|
| 3785.720 | 3877.662 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 3395.25 | |
| 11/02/26 | TRIANGLE | 3450.5 | |
| 20/03/26 | TREND | 3345.25 | |
| 23/03/26 | TREND | 3341.75 | |
| 24/03/26 | TREND | 3356.5 | |
| 25/03/26 | TREND | 3451.25 | |
| 27/03/26 | TREND | 3379.5 | |
| 30/03/26 | TREND | 3453.25 | |
| 31/03/26 | TREND | 3426.25 | |
| 18/05/26 | TREND | 3652 | |
| 20/05/26 | TREND | 3647.75 | |
| 21/05/26 | TREND | 3640.25 | |
| 02/06/26 | TREND | 3791.25 | |
| 03/06/26 | TREND | 3765.5 | |
| 04/06/26 | TREND | 3745.5 | |
| 05/06/26 | TREND | 3655.75 |