FEM.L
FD Technologies Plc
SECTOR:
£15,350 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 573 | 550% |
| OPEN | HIGH |
|---|---|
| 2661.22 | 2686.041 |
| 200daySMA | 100daySMA |
|---|---|
| 2614.585 | 2750.485 |
Close:2679 |
|
|---|---|
|
Change +20 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 2661.22 | 2679 |
| 50daySMA | 20daySMA |
|---|---|
| 2822.480 | 2882.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/24 | TREND | 2518.5 | |
| 25/01/24 | TREND | 2528.5 | |
| 14/03/24 | TREND | 2608 | |
| 15/03/24 | TREND | 2597 | |
| 18/03/24 | TREND | 2593 | |
| 19/03/24 | TREND | 2589 | |
| 20/03/24 | TREND | 2584 | |
| 21/03/24 | TREND | 2637 | |
| 22/03/24 | TREND | 2632 | |
| 25/03/24 | TREND | 2618.5 | |
| 26/03/24 | TREND | 2604 | |
| 27/03/24 | TREND | 2598 | |
| 28/03/24 | TREND | 2622 | |
| 02/04/24 | TREND | 2659.5 | |
| 03/04/24 | TREND | 2672 | |
| 04/06/24 | TREND | 2730.5 | |
| 05/06/24 | TREND | 2747.5 | |
| 06/06/24 | TREND | 2758.5 | |
| 07/06/24 | TREND | 2761.5 | |
| 10/06/24 | TREND | 2744.5 | |
| 11/06/24 | TREND | 2708.5 | |
| 12/06/24 | TREND | 2709.5 | |
| 13/06/24 | TREND | 2714.5 | |
| 14/06/24 | TREND | 2740 | |
| 17/06/24 | TREND | 2729.5 | |
| 18/06/24 | TREND | 2758.5 | |
| 19/06/24 | TREND | 2758.5 | |
| 26/07/24 | 3MONTH_LOW | 2679 |