FEM.L
FD Technologies Plc
SECTOR:
£4,200 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 115 | 9% |
| OPEN | HIGH |
|---|---|
| 3627.293 | 3652.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3147.201 | 3339.990 |
Close:3652.5 |
|
|---|---|
|
Change +35.500 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 3627.293 | 3652.5 |
| 50daySMA | 20daySMA |
|---|---|
| 3507.060 | 3617.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 3395.25 | |
| 11/02/26 | TRIANGLE | 3450.5 | |
| 20/03/26 | TREND | 3345.25 | |
| 23/03/26 | TREND | 3341.75 | |
| 24/03/26 | TREND | 3356.5 | |
| 25/03/26 | TREND | 3451.25 | |
| 27/03/26 | TREND | 3379.5 | |
| 30/03/26 | TREND | 3453.25 | |
| 31/03/26 | TREND | 3426.25 |