FEM.L
FD Technologies Plc
SECTOR:
£2,424 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 65 | 9% |
| OPEN | HIGH |
|---|---|
| 3727 | 3738.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3499.161 | 3711.095 |
Close:3730.75 |
|
|---|---|
|
Change +20 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 3727 | 3730.75 |
| 50daySMA | 20daySMA |
|---|---|
| 3736.800 | 3836.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 3395.25 | |
| 11/02/26 | TRIANGLE | 3450.5 | |
| 20/03/26 | TREND | 3345.25 | |
| 23/03/26 | TREND | 3341.75 | |
| 24/03/26 | TREND | 3356.5 | |
| 25/03/26 | TREND | 3451.25 | |
| 27/03/26 | TREND | 3379.5 | |
| 30/03/26 | TREND | 3453.25 | |
| 31/03/26 | TREND | 3426.25 | |
| 18/05/26 | TREND | 3652 | |
| 20/05/26 | TREND | 3647.75 | |
| 21/05/26 | TREND | 3640.25 | |
| 02/06/26 | TREND | 3791.25 | |
| 03/06/26 | TREND | 3765.5 | |
| 04/06/26 | TREND | 3745.5 | |
| 05/06/26 | TREND | 3655.75 |