FEM.L
FD Technologies Plc
SECTOR:
£926 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 25 | 5% |
| OPEN | HIGH |
|---|---|
| 3698.615 | 3707.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3282.293 | 3515.128 |
Close:3707.5 |
|
|---|---|
|
Change +67.200 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 3698.615 | 3707.5 |
| 50daySMA | 20daySMA |
|---|---|
| 3666.660 | 3908.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 3395.25 | |
| 11/02/26 | TRIANGLE | 3450.5 | |
| 20/03/26 | TREND | 3345.25 | |
| 23/03/26 | TREND | 3341.75 | |
| 24/03/26 | TREND | 3356.5 | |
| 25/03/26 | TREND | 3451.25 | |
| 27/03/26 | TREND | 3379.5 | |
| 30/03/26 | TREND | 3453.25 | |
| 31/03/26 | TREND | 3426.25 | |
| 18/05/26 | TREND | 3652 | |
| 20/05/26 | TREND | 3647.75 | |
| 21/05/26 | TREND | 3640.25 |