FEM.L
FD Technologies Plc
SECTOR:
£622 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 22 | 8% |
| OPEN | HIGH |
|---|---|
| 2828.5 | 2835.038 |
| 200daySMA | 100daySMA |
|---|---|
| 2526.251 | 2626 |
Close:2828.5 |
|
|---|---|
|
Change +14 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 2828.5 | 2828.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2719.710 | 2850.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/24 | TREND | 2518.5 | |
| 25/01/24 | TREND | 2528.5 | |
| 14/03/24 | TREND | 2608 | |
| 15/03/24 | TREND | 2597 | |
| 18/03/24 | TREND | 2593 | |
| 19/03/24 | TREND | 2589 | |
| 20/03/24 | TREND | 2584 | |
| 21/03/24 | TREND | 2637 | |
| 22/03/24 | TREND | 2632 | |
| 25/03/24 | TREND | 2618.5 | |
| 26/03/24 | TREND | 2604 | |
| 27/03/24 | TREND | 2598 | |
| 28/03/24 | TREND | 2622 | |
| 02/04/24 | TREND | 2659.5 | |
| 03/04/24 | TREND | 2672 |