FEM.L
FD Technologies Plc
SECTOR:
£111 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 3 | 0% |
| OPEN | HIGH |
|---|---|
| 3711.67 | 3711.67 |
| 200daySMA | 100daySMA |
|---|---|
| 3490.600 | 3701.823 |
Close:3701.75 |
|
|---|---|
|
Change -3.750 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 3701.75 | 3701.75 |
| 50daySMA | 20daySMA |
|---|---|
| 3730.995 | 3825.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 3395.25 | |
| 11/02/26 | TRIANGLE | 3450.5 | |
| 20/03/26 | TREND | 3345.25 | |
| 23/03/26 | TREND | 3341.75 | |
| 24/03/26 | TREND | 3356.5 | |
| 25/03/26 | TREND | 3451.25 | |
| 27/03/26 | TREND | 3379.5 | |
| 30/03/26 | TREND | 3453.25 | |
| 31/03/26 | TREND | 3426.25 | |
| 18/05/26 | TREND | 3652 | |
| 20/05/26 | TREND | 3647.75 | |
| 21/05/26 | TREND | 3640.25 | |
| 02/06/26 | TREND | 3791.25 | |
| 03/06/26 | TREND | 3765.5 | |
| 04/06/26 | TREND | 3745.5 | |
| 05/06/26 | TREND | 3655.75 |