
FEM.L
FD Technologies Plc
SECTOR:
£27 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
1 | 0% |
OPEN | HIGH |
---|---|
2710.5 | 2729.78 |
200daySMA | 100daySMA |
---|---|
2688.140 | 2678.905 |
Close:2710.5 |
|
---|---|
Change +14 |
%Change +0.52% |
LOW | CLOSE |
---|---|
2710.5 | 2710.5 |
50daySMA | 20daySMA |
---|---|
2730.630 | 2825.425 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | DCROSS | 2673 | |
29/10/24 | TREND | 2596 | |
30/10/24 | TREND | 2565 | |
31/10/24 | TREND | 2582 | |
01/11/24 | TREND | 2583 | |
04/11/24 | TREND | 2594 | |
05/11/24 | TREND | 2611 | |
04/12/24 | GCROSS | 2650.5 | |
03/01/25 | TREND | 2678 | |
06/01/25 | TREND | 2657 | |
07/01/25 | TREND | 2654.5 | |
08/01/25 | TREND | 2650.5 |