FEM.L
FD Technologies Plc
SECTOR:
£104 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4 | 1% |
| OPEN | HIGH |
|---|---|
| 2580.205 | 2607.75 |
| 200daySMA | 100daySMA |
|---|---|
| 2643.468 | 2671.245 |
Close:2607.75 |
|
|---|---|
|
Change +22.200 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 2580.205 | 2607.75 |
| 50daySMA | 20daySMA |
|---|---|
| 2660.690 | 2625.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 2673 | |
| 29/10/24 | TREND | 2596 | |
| 30/10/24 | TREND | 2565 | |
| 31/10/24 | TREND | 2582 | |
| 01/11/24 | TREND | 2583 | |
| 04/11/24 | TREND | 2594 | |
| 05/11/24 | TREND | 2611 | |
| 04/12/24 | GCROSS | 2650.5 | |
| 03/01/25 | TREND | 2678 | |
| 06/01/25 | TREND | 2657 | |
| 07/01/25 | TREND | 2654.5 | |
| 08/01/25 | TREND | 2650.5 | |
| 28/02/25 | TREND | 2658 | |
| 03/03/25 | TREND | 2655.5 |