flagImg

FEM.L

FD Technologies Plc

SECTOR:


£4,606 traded on 12/06/2024

Volume %Daily avg.
170 128%
OPEN HIGH
2709.5 2709.5
200daySMA 100daySMA
2566.387 2695.227
Close:2709.5

Change

+1

%Change

+0.04%
LOW CLOSE
2702.568 2709.5
50daySMA 20daySMA
2800.170 2945.250
chartImg
Date Pattern Price Sign
24/01/24TREND2518.5
25/01/24TREND2528.5
14/03/24TREND2608
15/03/24TREND2597
18/03/24TREND2593
19/03/24TREND2589
20/03/24TREND2584
21/03/24TREND2637
22/03/24TREND2632
25/03/24TREND2618.5
26/03/24TREND2604
27/03/24TREND2598
28/03/24TREND2622
02/04/24TREND2659.5
03/04/24TREND2672
04/06/24TREND2730.5
05/06/24TREND2747.5
06/06/24TREND2758.5
07/06/24TREND2761.5
10/06/24TREND2744.5
11/06/24TREND2708.5
12/06/24TREND2709.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved