ALK.L
Alkemy Capital Investments Plc
SECTOR:General Financial
£353,159 traded on 26/01/2026
| Volume | %Daily avg. |
|---|---|
| 104,485 | 199% |
| OPEN | HIGH |
|---|---|
| 364.42 | 370 |
| 200daySMA | 100daySMA |
|---|---|
| 215.595 | 267.980 |
Close:338 |
|
|---|---|
|
Change -28.500 |
%Change -7.78% |
| LOW | CLOSE |
|---|---|
| 329.72 | 338 |
| 50daySMA | 20daySMA |
|---|---|
| 314.280 | 310.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TRIANGLE | 301.5 | |
| 17/12/25 | TREND | 271.5 | |
| 18/12/25 | TREND | 275 | |
| 19/12/25 | TREND | 267.5 | |
| 22/12/25 | TREND | 287 | |
| 23/12/25 | TREND | 288 | |
| 24/12/25 | TREND | 288.5 |