ALK.L
Alkemy Capital Investments Plc
SECTOR:General Financial
£105,444 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 54,564 | 102% |
| OPEN | HIGH |
|---|---|
| 182.77 | 197.4 |
| 200daySMA | 100daySMA |
|---|---|
| 154.002 | 174.830 |
Close:193.25 |
|
|---|---|
|
Change +7.250 |
%Change +3.90% |
| LOW | CLOSE |
|---|---|
| 182.0001 | 193.25 |
| 50daySMA | 20daySMA |
|---|---|
| 205.590 | 214.188 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | GCROSS | 122.5 | |
| 12/02/25 | TREND | 157.5 | |
| 13/02/25 | TREND | 157.5 | |
| 26/02/25 | TREND | 132.5 | |
| 12/06/25 | TRIANGLE | 155.25 | |
| 08/07/25 | TREND | 152.75 | |
| 09/07/25 | TREND | 152.75 | |
| 10/07/25 | TREND | 159.75 | |
| 11/07/25 | TREND | 159.25 | |
| 14/07/25 | TREND | 155.25 | |
| 15/07/25 | TREND | 148.75 | |
| 16/07/25 | TREND | 148.25 | |
| 17/07/25 | TREND | 166.75 | |
| 21/07/25 | TREND | 174 | |
| 22/07/25 | TREND | 174.75 | |
| 23/07/25 | TREND | 176.5 |