ALK.L
Alkemy Capital Investments Plc
SECTOR:General Financial
£55,865 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 28,073 | 23% |
| OPEN | HIGH |
|---|---|
| 202.22 | 219 |
| 200daySMA | 100daySMA |
|---|---|
| 143.799 | 156.472 |
Close:199 |
|
|---|---|
|
Change -5.500 |
%Change -2.69% |
| LOW | CLOSE |
|---|---|
| 196 | 199 |
| 50daySMA | 20daySMA |
|---|---|
| 188.495 | 229.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | GCROSS | 122.5 | |
| 12/02/25 | TREND | 157.5 | |
| 13/02/25 | TREND | 157.5 | |
| 26/02/25 | TREND | 132.5 | |
| 12/06/25 | TRIANGLE | 155.25 | |
| 08/07/25 | TREND | 152.75 | |
| 09/07/25 | TREND | 152.75 | |
| 10/07/25 | TREND | 159.75 | |
| 11/07/25 | TREND | 159.25 | |
| 14/07/25 | TREND | 155.25 | |
| 15/07/25 | TREND | 148.75 | |
| 16/07/25 | TREND | 148.25 | |
| 17/07/25 | TREND | 166.75 | |
| 21/07/25 | TREND | 174 | |
| 22/07/25 | TREND | 174.75 | |
| 23/07/25 | TREND | 176.5 |