ALK.L
Alkemy Capital Investments Plc
SECTOR:General Financial
£131,922 traded on 12/08/2025
| Volume | %Daily avg. |
|---|---|
| 59,829 | 47% |
| OPEN | HIGH |
|---|---|
| 226.3 | 232 |
| 200daySMA | 100daySMA |
|---|---|
| 141.166 | 153.868 |
Close:220.5 |
|
|---|---|
|
Change +1 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 217 | 220.5 |
| 50daySMA | 20daySMA |
|---|---|
| 183.625 | 218.363 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | GCROSS | 122.5 | |
| 12/02/25 | TREND | 157.5 | |
| 13/02/25 | TREND | 157.5 | |
| 26/02/25 | TREND | 132.5 | |
| 12/06/25 | TRIANGLE | 155.25 | |
| 08/07/25 | TREND | 152.75 | |
| 09/07/25 | TREND | 152.75 | |
| 10/07/25 | TREND | 159.75 | |
| 11/07/25 | TREND | 159.25 | |
| 14/07/25 | TREND | 155.25 | |
| 15/07/25 | TREND | 148.75 | |
| 16/07/25 | TREND | 148.25 | |
| 17/07/25 | TREND | 166.75 | |
| 21/07/25 | TREND | 174 | |
| 22/07/25 | TREND | 174.75 | |
| 23/07/25 | TREND | 176.5 |