BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£265,443,387 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 46,650,859 | 110% |
| OPEN | HIGH |
|---|---|
| 570 | 573.2 |
| 200daySMA | 100daySMA |
|---|---|
| 460.437 | 502.057 |
Close:569 |
|
|---|---|
|
Change +1.900 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 564.8 | 569 |
| 50daySMA | 20daySMA |
|---|---|
| 562.236 | 581.851 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TRIANGLE | 487.85 | ||
| 23/04/26 | TREND | 570.3 | ||
| 24/04/26 | TREND | 571.8 | ||
| 27/04/26 | TREND | 572.4 | ||
| 28/04/26 | TREND | 578.8 | ||
| 29/04/26 | TREND | 575.9 | ||
| 30/04/26 | DIVIDEND | 5.78% | EXDIV.14/05 | |
| 30/04/26 | TREND | 583.8 | ||
| 01/05/26 | TREND | 571.9 |