BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£109,604,355 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 25,365,507 | 83% |
| OPEN | HIGH |
|---|---|
| 434.8 | 437.5 |
| 200daySMA | 100daySMA |
|---|---|
| 389.055 | 378.829 |
Close:432.1 |
|
|---|---|
|
Change +3 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 429.56 | 432.1 |
| 50daySMA | 20daySMA |
|---|---|
| 403.763 | 436.503 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/01/25 | TRIANGLE | 403.15 | ||
| 04/02/25 | TREND | 422.2 | ||
| 05/02/25 | TREND | 423.95 | ||
| 06/02/25 | TREND | 429 | ||
| 19/02/25 | GCROSS | 463.3 | ||
| 04/03/25 | TREND | 408 | ||
| 05/03/25 | TREND | 408.2 | ||
| 06/03/25 | TREND | 409.1 | ||
| 09/05/25 | BREAKOUT | 372.3 | ||
| 13/05/25 | DCROSS | 382.75 | ||
| 10/06/25 | BREAKOUT | 373.8 | ||
| 08/07/25 | BREAKOUT | 383.7 | ||
| 08/07/25 | TREND | 383.7 | ||
| 09/07/25 | TREND | 384.5 | ||
| 10/07/25 | TREND | 388.75 | ||
| 05/08/25 | BREAKOUT | 417.45 | ||
| 06/08/25 | GCROSS | 430.35 | ||
| 08/08/25 | DIVIDEND | 7.59% | EXDIV.14/08 |