BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£227,987,919 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 45,039,099 | 96% |
| OPEN | HIGH |
|---|---|
| 501 | 511.7 |
| 200daySMA | 100daySMA |
|---|---|
| 492.795 | 487.247 |
Close:506.2 |
|
|---|---|
|
Change +2.100 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 501 | 506.2 |
| 50daySMA | 20daySMA |
|---|---|
| 510.456 | 543.805 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/23 | TREND | 494.4 | ||
| 04/01/24 | DCROSS | 473.45 | ||
| 07/03/24 | TREND | 476.05 | ||
| 08/03/24 | TREND | 472.1 | ||
| 11/03/24 | TREND | 471.7 | ||
| 12/03/24 | TREND | 477.45 | ||
| 13/03/24 | TRIANGLE | 485 | ||
| 08/04/24 | GCROSS | 509.9 | ||
| 07/05/24 | TREND | 503.7 | ||
| 08/05/24 | TREND | 500.5 | ||
| 09/05/24 | DIVIDEND | 4.59% | EXDIV.16/05 | |
| 09/05/24 | TREND | 504.1 | ||
| 10/05/24 | TREND | 506.2 |