BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£125,835,618 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 21,888,262 | 42% |
| OPEN | HIGH |
|---|---|
| 574.1 | 576.3 |
| 200daySMA | 100daySMA |
|---|---|
| 528.007 | 543.980 |
Close:574.9 |
|
|---|---|
|
Change +7.900 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 569.6 | 574.9 |
| 50daySMA | 20daySMA |
|---|---|
| 583.008 | 621.076 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TRIANGLE | 487.85 | |
| 23/04/26 | TREND | 570.3 | |
| 24/04/26 | TREND | 571.8 | |
| 27/04/26 | TREND | 572.4 | |
| 28/04/26 | TREND | 578.8 | |
| 29/04/26 | TREND | 575.9 | |
| 30/04/26 | TREND | 583.8 | |
| 01/05/26 | TREND | 571.9 | |
| 19/08/26 | TREND | 539.3 | |
| 10/11/26 | TREND | 552.2 | |
| 11/11/26 | TREND | 567 | |
| 12/11/26 | TREND | 567 | |
| 13/11/26 | TREND | 574.9 |