BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£114,095,989 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 21,584,561 | 44% |
| OPEN | HIGH |
|---|---|
| 534.1 | 537.3 |
| 200daySMA | 100daySMA |
|---|---|
| 492.856 | 532.180 |
Close:528.6 |
|
|---|---|
|
Change -5.100 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 526.2 | 528.6 |
| 50daySMA | 20daySMA |
|---|---|
| 517.632 | 556.374 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TRIANGLE | 487.85 | ||
| 23/04/26 | TREND | 570.3 | ||
| 24/04/26 | TREND | 571.8 | ||
| 27/04/26 | TREND | 572.4 | ||
| 28/04/26 | TREND | 578.8 | ||
| 29/04/26 | TREND | 575.9 | ||
| 30/04/26 | TREND | 583.8 | ||
| 01/05/26 | TREND | 571.9 | ||
| 07/08/26 | DIVIDEND | 6.47% | EXDIV.12/08 | |
| 19/08/26 | TREND | 539.3 |