BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£61,018,890 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 13,061,948 | 35% |
| OPEN | HIGH |
|---|---|
| 466.4 | 468.2 |
| 200daySMA | 100daySMA |
|---|---|
| 478.646 | 530.117 |
Close:467.15 |
|
|---|---|
|
Change +2.750 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 463.05 | 467.15 |
| 50daySMA | 20daySMA |
|---|---|
| 542.316 | 530.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/04/26 | TREND | 570.3 | |
| 24/04/26 | TREND | 571.8 | |
| 27/04/26 | TREND | 572.4 | |
| 28/04/26 | TREND | 578.8 | |
| 29/04/26 | TREND | 575.9 | |
| 30/04/26 | TREND | 583.8 | |
| 01/05/26 | TREND | 571.9 |