BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£81,727,544 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 17,981,858 | 52% |
| OPEN | HIGH |
|---|---|
| 457.35 | 460 |
| 200daySMA | 100daySMA |
|---|---|
| 485.526 | 491.769 |
Close:454.5 |
|
|---|---|
|
Change +1 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 453.95 | 454.5 |
| 50daySMA | 20daySMA |
|---|---|
| 479.998 | 486.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | TREND | 494.4 | |
| 04/01/24 | DCROSS | 473.45 | |
| 07/03/24 | TREND | 476.05 | |
| 08/03/24 | TREND | 472.1 | |
| 11/03/24 | TREND | 471.7 | |
| 12/03/24 | TREND | 477.45 | |
| 08/04/24 | GCROSS | 509.9 | |
| 07/05/24 | TREND | 503.7 | |
| 08/05/24 | TREND | 500.5 | |
| 09/05/24 | TREND | 504.1 | |
| 10/05/24 | TREND | 506.2 | |
| 13/05/24 | TREND | 505 | |
| 14/05/24 | TREND | 502.3 | |
| 17/07/24 | DCROSS | 452.7 | |
| 26/07/24 | 3MONTH_LOW | 454.5 | |
| 26/07/24 | 1YEAR_LOW | 454.5 |