
BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£206,225,543 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
53,377,907 | 99% |
OPEN | HIGH |
---|---|
397.473 | 397.473 |
200daySMA | 100daySMA |
---|---|
390.700 | 397.754 |
Close:386.35 |
|
---|---|
Change +5.650 |
%Change +1.48% |
LOW | CLOSE |
---|---|
383.85 | 386.35 |
50daySMA | 20daySMA |
---|---|
370.217 | 382.768 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
04/02/25 | TREND | 422.2 | ||
05/02/25 | TREND | 423.95 | ||
06/02/25 | TREND | 429 | ||
19/02/25 | GCROSS | 463.3 | ||
04/03/25 | TREND | 408 | ||
05/03/25 | TREND | 408.2 | ||
06/03/25 | TREND | 409.1 | ||
06/05/25 | DIVIDEND | 6.99% | EXDIV.15/05 | |
09/05/25 | BREAKOUT | 372.3 | ||
13/05/25 | DCROSS | 382.75 | ||
10/06/25 | BREAKOUT | 373.8 | ||
11/06/25 | TRIANGLE | 373.6 |