BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£206,225,543 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 53,377,907 | 99% |
| OPEN | HIGH |
|---|---|
| 397.473 | 397.473 |
| 200daySMA | 100daySMA |
|---|---|
| 390.700 | 397.754 |
Close:386.35 |
|
|---|---|
|
Change +5.650 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 383.85 | 386.35 |
| 50daySMA | 20daySMA |
|---|---|
| 370.217 | 382.768 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/02/25 | TREND | 422.2 | ||
| 05/02/25 | TREND | 423.95 | ||
| 06/02/25 | TREND | 429 | ||
| 19/02/25 | GCROSS | 463.3 | ||
| 04/03/25 | TREND | 408 | ||
| 05/03/25 | TREND | 408.2 | ||
| 06/03/25 | TREND | 409.1 | ||
| 06/05/25 | DIVIDEND | 6.99% | EXDIV.15/05 | |
| 09/05/25 | BREAKOUT | 372.3 | ||
| 13/05/25 | DCROSS | 382.75 | ||
| 10/06/25 | BREAKOUT | 373.8 | ||
| 11/06/25 | TRIANGLE | 373.6 |