BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£154,358,441 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 43,420,096 | 74% |
| OPEN | HIGH |
|---|---|
| 353.8 | 356.6 |
| 200daySMA | 100daySMA |
|---|---|
| 403.735 | 410.325 |
Close:355.5 |
|
|---|---|
|
Change +4.650 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 349.9 | 355.5 |
| 50daySMA | 20daySMA |
|---|---|
| 406.474 | 369.845 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/02/25 | TREND | 422.2 | ||
| 05/02/25 | TREND | 423.95 | ||
| 06/02/25 | TREND | 429 | ||
| 19/02/25 | GCROSS | 463.3 | ||
| 04/03/25 | TREND | 408 | ||
| 05/03/25 | TREND | 408.2 | ||
| 06/03/25 | TREND | 409.1 | ||
| 06/05/25 | DIVIDEND | 6.99% | EXDIV.15/05 |