BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£114,623,247 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 27,926,239 | 114% |
| OPEN | HIGH |
|---|---|
| 410.15 | 416.85 |
| 200daySMA | 100daySMA |
|---|---|
| 399.361 | 406.077 |
Close:410.45 |
|
|---|---|
|
Change -0.600 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 408.85 | 410.45 |
| 50daySMA | 20daySMA |
|---|---|
| 432.581 | 448.165 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/24 | DIVIDEND | 6.31% | EXDIV.07/11 | |
| 02/01/25 | TRIANGLE | 403.15 | ||
| 04/02/25 | TREND | 422.2 | ||
| 05/02/25 | TREND | 423.95 | ||
| 06/02/25 | TREND | 429 | ||
| 19/02/25 | GCROSS | 463.3 | ||
| 04/03/25 | TREND | 408 | ||
| 05/03/25 | TREND | 408.2 | ||
| 06/03/25 | TREND | 409.1 | ||
| 09/05/25 | BREAKOUT | 372.3 | ||
| 13/05/25 | DCROSS | 382.75 | ||
| 10/06/25 | BREAKOUT | 373.8 | ||
| 08/07/25 | BREAKOUT | 383.7 | ||
| 08/07/25 | TREND | 383.7 | ||
| 09/07/25 | TREND | 384.5 | ||
| 10/07/25 | TREND | 388.75 | ||
| 05/08/25 | BREAKOUT | 417.45 | ||
| 06/08/25 | GCROSS | 430.35 | ||
| 15/09/25 | TREND | 419.05 | ||
| 16/09/25 | TREND | 421.8 | ||
| 17/09/25 | TREND | 419.05 | ||
| 18/09/25 | TREND | 425.6 | ||
| 19/09/25 | TREND | 420.55 | ||
| 22/09/25 | TREND | 424.5 | ||
| 14/10/25 | TREND | 416.35 | ||
| 15/10/25 | TREND | 415.9 |