BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£94,894,083 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 22,497,412 | 88% |
| OPEN | HIGH |
|---|---|
| 420.95 | 421.8 |
| 200daySMA | 100daySMA |
|---|---|
| 392.592 | 388.605 |
Close:421.8 |
|
|---|---|
|
Change +2.750 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 415.75 | 421.8 |
| 50daySMA | 20daySMA |
|---|---|
| 416.685 | 445.085 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/01/25 | TRIANGLE | 403.15 | ||
| 04/02/25 | TREND | 422.2 | ||
| 05/02/25 | TREND | 423.95 | ||
| 06/02/25 | TREND | 429 | ||
| 19/02/25 | GCROSS | 463.3 | ||
| 04/03/25 | TREND | 408 | ||
| 05/03/25 | TREND | 408.2 | ||
| 06/03/25 | TREND | 409.1 | ||
| 09/05/25 | BREAKOUT | 372.3 | ||
| 13/05/25 | DCROSS | 382.75 | ||
| 10/06/25 | BREAKOUT | 373.8 | ||
| 08/07/25 | BREAKOUT | 383.7 | ||
| 08/07/25 | TREND | 383.7 | ||
| 09/07/25 | TREND | 384.5 | ||
| 10/07/25 | TREND | 388.75 | ||
| 05/08/25 | BREAKOUT | 417.45 | ||
| 06/08/25 | GCROSS | 430.35 | ||
| 08/08/25 | DIVIDEND | 7.59% | EXDIV.14/08 | |
| 15/09/25 | TREND | 419.05 | ||
| 16/09/25 | TREND | 421.8 |