BP.L
BP p.l.c
SECTOR:Oil & Gas Producers
£241,011,585 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 60,586,120 | 154% |
| OPEN | HIGH |
|---|---|
| 396.4 | 399.8 |
| 200daySMA | 100daySMA |
|---|---|
| 389.174 | 388.563 |
Close:397.8 |
|
|---|---|
|
Change +0.600 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 395.75 | 397.8 |
| 50daySMA | 20daySMA |
|---|---|
| 377.756 | 399.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/02/25 | TREND | 422.2 | |
| 05/02/25 | TREND | 423.95 | |
| 06/02/25 | TREND | 429 | |
| 19/02/25 | GCROSS | 463.3 | |
| 04/03/25 | TREND | 408 | |
| 05/03/25 | TREND | 408.2 | |
| 06/03/25 | TREND | 409.1 | |
| 09/05/25 | BREAKOUT | 372.3 | |
| 13/05/25 | DCROSS | 382.75 | |
| 10/06/25 | BREAKOUT | 373.8 | |
| 11/06/25 | TRIANGLE | 373.6 | |
| 08/07/25 | BREAKOUT | 383.7 | |
| 08/07/25 | TREND | 383.7 | |
| 09/07/25 | TREND | 384.5 | |
| 10/07/25 | TREND | 388.75 |