SOUC.L
Southern Energy Corp
SECTOR:Oil & Gas Producers
£8,001 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 254,020 | 619% |
| OPEN | HIGH |
|---|---|
| 3.15 | 3.28 |
| 200daySMA | 100daySMA |
|---|---|
| 5.507 | 4.114 |
Close:3.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3 | 3.15 |
| 50daySMA | 20daySMA |
|---|---|
| 3.333 | 3.328 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | BREAKOUT | 5.875 | |
| 16/12/24 | BREAKOUT | 6.05 | |
| 10/02/25 | TREND | 7.5 | |
| 11/02/25 | TREND | 7.5 | |
| 12/02/25 | TREND | 7.5 | |
| 13/02/25 | TREND | 7.5 | |
| 14/02/25 | TREND | 7.5 | |
| 17/02/25 | TREND | 7.5 | |
| 18/02/25 | TREND | 7.5 | |
| 19/02/25 | TREND | 7.5 | |
| 09/07/25 | 3MONTH_LOW | 3.15 | |
| 09/07/25 | 1YEAR_LOW | 3.15 |