SOUC.L
Southern Energy Corp
SECTOR:Oil & Gas Producers
£7,499 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 223,191 | 556% |
| OPEN | HIGH |
|---|---|
| 3.15 | 3.36 |
| 200daySMA | 100daySMA |
|---|---|
| 5.458 | 4.027 |
Close:3.36 |
|
|---|---|
|
Change +0.210 |
%Change +6.67% |
| LOW | CLOSE |
|---|---|
| 2.8 | 3.36 |
| 50daySMA | 20daySMA |
|---|---|
| 3.325 | 3.323 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | BREAKOUT | 5.875 | |
| 16/12/24 | BREAKOUT | 6.05 | |
| 10/02/25 | TREND | 7.5 | |
| 11/02/25 | TREND | 7.5 | |
| 12/02/25 | TREND | 7.5 | |
| 13/02/25 | TREND | 7.5 | |
| 14/02/25 | TREND | 7.5 | |
| 17/02/25 | TREND | 7.5 | |
| 18/02/25 | TREND | 7.5 | |
| 19/02/25 | TREND | 7.5 | |
| 11/07/25 | BREAKOUT | 3.36 |