SOUC.L
Southern Energy Corp
SECTOR:Oil & Gas Producers
£757 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 21,035 | 52% |
| OPEN | HIGH |
|---|---|
| 3.6 | 3.6 |
| 200daySMA | 100daySMA |
|---|---|
| 6.722 | 5.794 |
Close:3.6 |
|
|---|---|
|
Change -0.050 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 3.3 | 3.6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.393 | 3.699 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | BREAKOUT | 5.875 | |
| 16/12/24 | BREAKOUT | 6.05 | |
| 10/02/25 | TREND | 7.5 | |
| 11/02/25 | TREND | 7.5 | |
| 12/02/25 | TREND | 7.5 | |
| 13/02/25 | TREND | 7.5 | |
| 14/02/25 | TREND | 7.5 | |
| 17/02/25 | TREND | 7.5 | |
| 18/02/25 | TREND | 7.5 | |
| 19/02/25 | TREND | 7.5 |