SOUC.L
Southern Energy Corp
SECTOR:Oil & Gas Producers
£300 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,000 | 64% |
| OPEN | HIGH |
|---|---|
| 3 | 3 |
| 200daySMA | 100daySMA |
|---|---|
| 4.783 | 3.326 |
Close:3 |
|
|---|---|
|
Change +0.100 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 3 | 3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.211 | 3.298 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 1YEAR_LOW | 9.25 | |
| 28/11/24 | BREAKOUT | 5.875 | |
| 16/12/24 | BREAKOUT | 6.05 | |
| 10/02/25 | TREND | 7.5 | |
| 11/02/25 | TREND | 7.5 | |
| 12/02/25 | TREND | 7.5 | |
| 13/02/25 | TREND | 7.5 | |
| 14/02/25 | TREND | 7.5 | |
| 17/02/25 | TREND | 7.5 | |
| 18/02/25 | TREND | 7.5 | |
| 19/02/25 | TREND | 7.5 | |
| 11/07/25 | BREAKOUT | 3.36 | |
| 30/07/25 | BREAKOUT | 3.25 |