
SOUC.L
Southern Energy Corp
SECTOR:Oil & Gas Producers
£8,001 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
254,020 | 619% |
OPEN | HIGH |
---|---|
3.15 | 3.28 |
200daySMA | 100daySMA |
---|---|
5.507 | 4.114 |
Close:3.15 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
3 | 3.15 |
50daySMA | 20daySMA |
---|---|
3.333 | 3.328 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/11/24 | BREAKOUT | 5.875 | |
16/12/24 | BREAKOUT | 6.05 | |
10/02/25 | TREND | 7.5 | |
11/02/25 | TREND | 7.5 | |
12/02/25 | TREND | 7.5 | |
13/02/25 | TREND | 7.5 | |
14/02/25 | TREND | 7.5 | |
17/02/25 | TREND | 7.5 | |
18/02/25 | TREND | 7.5 | |
19/02/25 | TREND | 7.5 | |
09/07/25 | 3MONTH_LOW | 3.15 | |
09/07/25 | 1YEAR_LOW | 3.15 |