SOUC.L
Southern Energy Corp
SECTOR:Oil & Gas Producers
£13 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 400 | 0% |
| OPEN | HIGH |
|---|---|
| 3.25 | 3.48 |
| 200daySMA | 100daySMA |
|---|---|
| 4.278 | 3.120 |
Close:3.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.25 | 3.25 |
| 50daySMA | 20daySMA |
|---|---|
| 3.059 | 3.167 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | 3MONTH_LOW | 7.75 | |
| 17/10/24 | 1YEAR_LOW | 7.75 | |
| 28/11/24 | BREAKOUT | 5.875 | |
| 16/12/24 | BREAKOUT | 6.05 | |
| 10/02/25 | TREND | 7.5 | |
| 11/02/25 | TREND | 7.5 | |
| 12/02/25 | TREND | 7.5 | |
| 13/02/25 | TREND | 7.5 | |
| 14/02/25 | TREND | 7.5 | |
| 17/02/25 | TREND | 7.5 | |
| 18/02/25 | TREND | 7.5 | |
| 19/02/25 | TREND | 7.5 | |
| 11/07/25 | BREAKOUT | 3.36 | |
| 30/07/25 | BREAKOUT | 3.25 | |
| 08/10/25 | BREAKOUT | 3.25 |