OPG.L
OPG Power Ventures Plc
SECTOR:Electricity
£52,185 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 892,065 | 133% |
| OPEN | HIGH |
|---|---|
| 5.8 | 5.88 |
| 200daySMA | 100daySMA |
|---|---|
| 6.057 | 7.242 |
Close:5.85 |
|
|---|---|
|
Change +0.050 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 5.7255 | 5.85 |
| 50daySMA | 20daySMA |
|---|---|
| 6.461 | 6.006 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 11 | |
| 06/12/24 | BREAKOUT | 4.6 | |
| 22/01/25 | TREND | 5 | |
| 23/01/25 | TREND | 5 | |
| 24/01/25 | TREND | 5.25 | |
| 17/07/25 | GCROSS | 8.5 | |
| 07/08/25 | TREND | 8 | |
| 08/08/25 | TREND | 7.9 | |
| 11/08/25 | TREND | 8.25 | |
| 12/08/25 | TREND | 8.25 | |
| 13/08/25 | TREND | 8.25 | |
| 14/08/25 | TREND | 8.15 | |
| 15/08/25 | TREND | 8.15 | |
| 18/08/25 | TREND | 8.15 | |
| 19/08/25 | TREND | 8.75 | |
| 20/08/25 | TREND | 8.75 | |
| 21/08/25 | TREND | 8.5 | |
| 22/08/25 | TREND | 8.25 |