OPG.L
OPG Power Ventures Plc
SECTOR:Electricity
£4,136 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 57,056 | 8% |
| OPEN | HIGH |
|---|---|
| 7.3 | 7.4 |
| 200daySMA | 100daySMA |
|---|---|
| 5.937 | 6.905 |
Close:7.25 |
|
|---|---|
|
Change -0.050 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 7.2 | 7.25 |
| 50daySMA | 20daySMA |
|---|---|
| 8.332 | 8.159 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 11 | |
| 06/12/24 | BREAKOUT | 4.6 | |
| 22/01/25 | TREND | 5 | |
| 23/01/25 | TREND | 5 | |
| 24/01/25 | TREND | 5.25 | |
| 17/07/25 | GCROSS | 8.5 | |
| 07/08/25 | TREND | 8 | |
| 08/08/25 | TREND | 7.9 | |
| 11/08/25 | TREND | 8.25 | |
| 12/08/25 | TREND | 8.25 | |
| 13/08/25 | TREND | 8.25 | |
| 14/08/25 | TREND | 8.15 | |
| 15/08/25 | TREND | 8.15 | |
| 18/08/25 | TREND | 8.15 | |
| 19/08/25 | TREND | 8.75 | |
| 20/08/25 | TREND | 8.75 | |
| 21/08/25 | TREND | 8.5 | |
| 22/08/25 | TREND | 8.25 |