OPG.L
OPG Power Ventures Plc
SECTOR:Electricity
£27,954 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 263,098 | 73% |
| OPEN | HIGH |
|---|---|
| 10.625 | 10.96 |
| 200daySMA | 100daySMA |
|---|---|
| 10.454 | 11.011 |
Close:10.625 |
|
|---|---|
|
Change +0.025 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 10.625 | 10.625 |
| 50daySMA | 20daySMA |
|---|---|
| 10.850 | 11.189 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | BREAKOUT | 13 | |
| 28/12/23 | TREND | 11 | |
| 29/12/23 | TREND | 10.8 | |
| 04/01/24 | TREND | 11.8 | |
| 05/01/24 | TREND | 11.5 | |
| 31/01/24 | BREAKOUT | 11.25 | |
| 14/03/24 | TREND | 10.6 | |
| 15/03/24 | TREND | 10.6 | |
| 18/03/24 | TREND | 11 | |
| 19/03/24 | TREND | 10.85 |