OPG.L
OPG Power Ventures Plc
SECTOR:Electricity
£25,113 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 444,485 | 133% |
| OPEN | HIGH |
|---|---|
| 5.65 | 5.65 |
| 200daySMA | 100daySMA |
|---|---|
| 6.046 | 7.229 |
Close:5.65 |
|
|---|---|
|
Change +0.010 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 5.5 | 5.65 |
| 50daySMA | 20daySMA |
|---|---|
| 6.909 | 6.122 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 11 | |
| 06/12/24 | BREAKOUT | 4.6 | |
| 22/01/25 | TREND | 5 | |
| 23/01/25 | TREND | 5 | |
| 24/01/25 | TREND | 5.25 | |
| 17/07/25 | GCROSS | 8.5 | |
| 07/08/25 | TREND | 8 | |
| 08/08/25 | TREND | 7.9 | |
| 11/08/25 | TREND | 8.25 | |
| 12/08/25 | TREND | 8.25 | |
| 13/08/25 | TREND | 8.25 | |
| 14/08/25 | TREND | 8.15 | |
| 15/08/25 | TREND | 8.15 | |
| 18/08/25 | TREND | 8.15 | |
| 19/08/25 | TREND | 8.75 | |
| 20/08/25 | TREND | 8.75 | |
| 21/08/25 | TREND | 8.5 | |
| 22/08/25 | TREND | 8.25 | |
| 28/10/25 | 3MONTH_LOW | 5.65 |