OPG.L
OPG Power Ventures Plc
SECTOR:Electricity
£15,072 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 180,507 | 44% |
| OPEN | HIGH |
|---|---|
| 8.35 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 5.887 | 6.434 |
Close:8.35 |
|
|---|---|
|
Change +0.100 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 8.2 | 8.35 |
| 50daySMA | 20daySMA |
|---|---|
| 8.004 | 8.890 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 11 | |
| 06/12/24 | BREAKOUT | 4.6 | |
| 22/01/25 | TREND | 5 | |
| 23/01/25 | TREND | 5 | |
| 24/01/25 | TREND | 5.25 | |
| 17/07/25 | GCROSS | 8.5 | |
| 07/08/25 | TREND | 8 | |
| 08/08/25 | TREND | 7.9 | |
| 11/08/25 | TREND | 8.25 | |
| 12/08/25 | TREND | 8.25 | |
| 13/08/25 | TREND | 8.25 | |
| 14/08/25 | TREND | 8.15 | |
| 15/08/25 | TREND | 8.15 | |
| 18/08/25 | TREND | 8.15 | |
| 19/08/25 | TREND | 8.75 | |
| 20/08/25 | TREND | 8.75 | |
| 21/08/25 | TREND | 8.5 | |
| 22/08/25 | TREND | 8.25 |