AET.L
Afentra PLC
SECTOR:Oil & Gas Producers
£219,804 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 517,186 | 108% |
| OPEN | HIGH |
|---|---|
| 42.1041 | 42.6 |
| 200daySMA | 100daySMA |
|---|---|
| 45.669 | 43.499 |
Close:42.5 |
|
|---|---|
|
Change +0.500 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 41.915 | 42.5 |
| 50daySMA | 20daySMA |
|---|---|
| 39.778 | 40.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | TREND | 47.7 | |
| 05/11/24 | TREND | 46.8 | |
| 04/12/24 | DCROSS | 46 | |
| 11/02/25 | TREND | 47.6 | |
| 12/02/25 | TREND | 47.3 | |
| 13/02/25 | TREND | 46.8 | |
| 17/02/25 | TREND | 46.4 |