AET.L
Afentra PLC
SECTOR:Oil & Gas Producers
£366,900 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 491,165 | 74% |
| OPEN | HIGH |
|---|---|
| 72.4 | 77.3 |
| 200daySMA | 100daySMA |
|---|---|
| 54.097 | 62.747 |
Close:74.7 |
|
|---|---|
|
Change -1.300 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 72.4 | 74.7 |
| 50daySMA | 20daySMA |
|---|---|
| 76.958 | 78.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | GCROSS | 58 | |
| 24/04/26 | TREND | 76 | |
| 27/04/26 | TREND | 74.6 | |
| 28/04/26 | TREND | 75.5 | |
| 29/04/26 | TREND | 77.1 | |
| 30/04/26 | TREND | 77.1 | |
| 01/05/26 | TREND | 77.8 | |
| 05/05/26 | TREND | 75.6 | |
| 06/05/26 | TREND | 73.2 | |
| 07/05/26 | TREND | 69.1 | |
| 08/05/26 | TREND | 70.7 | |
| 11/05/26 | TREND | 73.8 | |
| 12/05/26 | TREND | 75 | |
| 13/05/26 | TREND | 75.6 |