AET.L
Afentra PLC
SECTOR:Oil & Gas Producers
£341,208 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 707,901 | 151% |
| OPEN | HIGH |
|---|---|
| 45.8 | 48.5 |
| 200daySMA | 100daySMA |
|---|---|
| 45.314 | 45.050 |
Close:48.2 |
|
|---|---|
|
Change +2.400 |
%Change +5.24% |
| LOW | CLOSE |
|---|---|
| 44.9 | 48.2 |
| 50daySMA | 20daySMA |
|---|---|
| 49.840 | 50.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | TREND | 47.7 | |
| 05/11/24 | TREND | 46.8 | |
| 04/12/24 | DCROSS | 46 | |
| 11/02/25 | TREND | 47.6 | |
| 12/02/25 | TREND | 47.3 | |
| 13/02/25 | TREND | 46.8 | |
| 17/02/25 | TREND | 46.4 | |
| 08/07/25 | TREND | 49.3 | |
| 09/07/25 | TREND | 49 | |
| 10/07/25 | TREND | 48.6 | |
| 11/07/25 | TREND | 48.7 | |
| 14/07/25 | GCROSS | 51.4 | |
| 14/07/25 | TREND | 51.4 | |
| 15/07/25 | TREND | 50.8 | |
| 16/07/25 | TREND | 50.2 | |
| 17/07/25 | TREND | 50.8 |