AET.L
Afentra PLC
SECTOR:Oil & Gas Producers
£168,926 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 360,955 | 66% |
| OPEN | HIGH |
|---|---|
| 47.332 | 47.8 |
| 200daySMA | 100daySMA |
|---|---|
| 46.002 | 48.582 |
Close:46.8 |
|
|---|---|
|
Change -1 |
%Change -2.09% |
| LOW | CLOSE |
|---|---|
| 46.8 | 46.8 |
| 50daySMA | 20daySMA |
|---|---|
| 50.464 | 53.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | TREND | 47.7 | |
| 05/11/24 | TREND | 46.8 | |
| 04/12/24 | DCROSS | 46 | |
| 11/02/25 | TREND | 47.6 | |
| 12/02/25 | TREND | 47.3 | |
| 13/02/25 | TREND | 46.8 | |
| 17/02/25 | TREND | 46.4 | |
| 08/07/25 | TREND | 49.3 | |
| 09/07/25 | TREND | 49 | |
| 10/07/25 | TREND | 48.6 | |
| 11/07/25 | TREND | 48.7 | |
| 14/07/25 | GCROSS | 51.4 | |
| 14/07/25 | TREND | 51.4 | |
| 15/07/25 | TREND | 50.8 | |
| 16/07/25 | TREND | 50.2 | |
| 17/07/25 | TREND | 50.8 | |
| 03/10/25 | TREND | 46.8 |