AET.L
Afentra PLC
SECTOR:Oil & Gas Producers
£284,101 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 376,793 | 50% |
| OPEN | HIGH |
|---|---|
| 78.2 | 78.2 |
| 200daySMA | 100daySMA |
|---|---|
| 60.040 | 70.521 |
Close:75.4 |
|
|---|---|
|
Change -1.800 |
%Change -2.33% |
| LOW | CLOSE |
|---|---|
| 75.2 | 75.4 |
| 50daySMA | 20daySMA |
|---|---|
| 65.182 | 70.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | GCROSS | 58 | |
| 24/04/26 | TREND | 76 | |
| 27/04/26 | TREND | 74.6 | |
| 28/04/26 | TREND | 75.5 | |
| 29/04/26 | TREND | 77.1 | |
| 30/04/26 | TREND | 77.1 | |
| 01/05/26 | TREND | 77.8 | |
| 05/05/26 | TREND | 75.6 | |
| 06/05/26 | TREND | 73.2 | |
| 07/05/26 | TREND | 69.1 | |
| 08/05/26 | TREND | 70.7 | |
| 11/05/26 | TREND | 73.8 | |
| 12/05/26 | TREND | 75 | |
| 13/05/26 | TREND | 75.6 |