CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£1,002,082 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 19,804 | 74% |
| OPEN | HIGH |
|---|---|
| 5068 | 5110 |
| 200daySMA | 100daySMA |
|---|---|
| 4969.300 | 5051.100 |
Close:5060 |
|
|---|---|
|
Change +10 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 5040 | 5060 |
| 50daySMA | 20daySMA |
|---|---|
| 5144.800 | 5322 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 4975 | |
| 09/02/26 | TREND | 4980 | |
| 09/02/26 | TREND | 4980 | |
| 10/02/26 | TREND | 4980 | |
| 11/02/26 | TREND | 4990 | |
| 12/02/26 | TREND | 4990 | |
| 20/03/26 | TREND | 5050 | |
| 23/03/26 | TREND | 5000 | |
| 24/03/26 | TREND | 5050 | |
| 25/03/26 | TREND | 5010 | |
| 27/03/26 | TREND | 4975 | |
| 30/03/26 | TREND | 4975 |