flagImg

CGT.L

Capital Gearing Trust p.l.c

SECTOR:Equity Investment Instruments


£1,407,397 traded on 04/07/2025

Volume %Daily avg.
29,382 80%
OPEN HIGH
4781.8198 4805
200daySMA 100daySMA
4723.149 4772.809
Close:4790

Change

-15

%Change

-0.31%
LOW CLOSE
4779.7759 4790
50daySMA 20daySMA
4835.225 5018.750
chartImg
Date Pattern Price Sign
12/09/24TREND4770
13/09/24TREND4765
17/09/24TREND4775
19/09/24TREND4770
29/10/24TREND4740
30/10/24TREND4730
01/11/24TREND4750
04/11/24TREND4740
27/12/24TREND4755
31/12/24TREND4775
02/01/25TREND4775
03/01/25TREND4785
06/01/25TREND4790
06/03/25TREND4805
07/03/25TREND4810
10/03/25TREND4805
11/03/25TREND4790
12/03/25TREND4805
29/05/25TREND4810
30/05/25TREND4815
02/06/25TREND4835
04/06/25TREND4840

Copyright © 2023 propatterns.co.uk - All Rights Reserved