CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£1,254,634 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 25,789 | 80% |
| OPEN | HIGH |
|---|---|
| 4871.7656 | 4885 |
| 200daySMA | 100daySMA |
|---|---|
| 4769.415 | 4838.275 |
Close:4865 |
|
|---|---|
|
Change +10 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 4850 | 4865 |
| 50daySMA | 20daySMA |
|---|---|
| 4932.500 | 5091.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 4770 | |
| 13/09/24 | TREND | 4765 | |
| 17/09/24 | TREND | 4775 | |
| 19/09/24 | TREND | 4770 | |
| 29/10/24 | TREND | 4740 | |
| 30/10/24 | TREND | 4730 | |
| 01/11/24 | TREND | 4750 | |
| 04/11/24 | TREND | 4740 | |
| 27/12/24 | TREND | 4755 | |
| 31/12/24 | TREND | 4775 | |
| 02/01/25 | TREND | 4775 | |
| 03/01/25 | TREND | 4785 | |
| 06/01/25 | TREND | 4790 | |
| 06/03/25 | TREND | 4805 | |
| 07/03/25 | TREND | 4810 | |
| 10/03/25 | TREND | 4805 | |
| 11/03/25 | TREND | 4790 | |
| 12/03/25 | TREND | 4805 | |
| 29/05/25 | TREND | 4810 | |
| 30/05/25 | TREND | 4815 | |
| 02/06/25 | TREND | 4835 | |
| 04/06/25 | TREND | 4840 | |
| 18/08/25 | TREND | 4850 | |
| 19/08/25 | TREND | 4825 | |
| 21/08/25 | TREND | 4840 | |
| 22/08/25 | TREND | 4870 | |
| 26/08/25 | TREND | 4840 | |
| 27/08/25 | TREND | 4860 | |
| 28/08/25 | TREND | 4840 | |
| 02/09/25 | TREND | 4825 | |
| 03/09/25 | TREND | 4835 |