CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£587,546 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 11,942 | 43% |
| OPEN | HIGH |
|---|---|
| 4941.1909 | 4968.75 |
| 200daySMA | 100daySMA |
|---|---|
| 4844.791 | 4949.500 |
Close:4920 |
|
|---|---|
|
Change -25 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 4910 | 4920 |
| 50daySMA | 20daySMA |
|---|---|
| 5038 | 5192.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 4910 | |
| 19/11/25 | TREND | 4915 | |
| 20/11/25 | TREND | 4935 | |
| 21/11/25 | TREND | 4920 | |
| 24/11/25 | TREND | 4930 | |
| 25/11/25 | TREND | 4930 | |
| 18/12/25 | TREND | 4945 | |
| 24/12/25 | 3MONTH_LOW | 4920 |