CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£1,283,866 traded on 17/02/2025
| Volume | %Daily avg. |
|---|---|
| 26,417 | 53% |
| OPEN | HIGH |
|---|---|
| 4832.5 | 4885 |
| 200daySMA | 100daySMA |
|---|---|
| 4774.046 | 4827.550 |
Close:4860 |
|
|---|---|
|
Change +10 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 4832.5 | 4860 |
| 50daySMA | 20daySMA |
|---|---|
| 4897 | 5073.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 4770 | |
| 13/09/24 | TREND | 4765 | |
| 17/09/24 | TREND | 4775 | |
| 19/09/24 | TREND | 4770 | |
| 29/10/24 | TREND | 4740 | |
| 30/10/24 | TREND | 4730 | |
| 01/11/24 | TREND | 4750 | |
| 04/11/24 | TREND | 4740 | |
| 27/12/24 | TREND | 4755 | |
| 31/12/24 | TREND | 4775 | |
| 02/01/25 | TREND | 4775 | |
| 03/01/25 | TREND | 4785 | |
| 06/01/25 | TREND | 4790 |