logo
Search company  
Code Company Name
flagImg

CGT.L
Capital Gearing Trust p.l.c

SECTOR:Equity Investment Instruments


£849,521 traded on 31/07/2026

Volume %Daily avg.
163,056 328%
OPEN HIGH
513 526.38
200daySMA 100daySMA
500.760 511.756
Close:521

Change

+1

%Change

+0.19%
LOW CLOSE
512 521
50daySMA 20daySMA
524.917 544.795
chartImg

Access chart patterns

Date Pattern Price Sign
06/02/26TREND4975
09/02/26TREND4980
09/02/26TREND4980
10/02/26TREND4980
11/02/26TREND4990
12/02/26TREND4990
20/03/26TREND5050
23/03/26TREND5000
24/03/26TREND5050
25/03/26TREND5010
27/03/26TREND4975
30/03/26TREND4975
24/06/26TREND5130
09/07/26TREND5150
10/07/26TREND5170
13/07/26TREND5180

Copyright © 2023 propatterns.co.uk - All Rights Reserved