CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£731,946 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 14,185 | 54% |
| OPEN | HIGH |
|---|---|
| 5168.6509 | 5180 |
| 200daySMA | 100daySMA |
|---|---|
| 4970.539 | 5071.716 |
Close:5160 |
|
|---|---|
|
Change -40 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 5110 | 5160 |
| 50daySMA | 20daySMA |
|---|---|
| 5177.921 | 5395.006 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 4975 | |
| 09/02/26 | TREND | 4980 | |
| 09/02/26 | TREND | 4980 | |
| 10/02/26 | TREND | 4980 | |
| 11/02/26 | TREND | 4990 | |
| 12/02/26 | TREND | 4990 | |
| 20/03/26 | TREND | 5050 | |
| 23/03/26 | TREND | 5000 | |
| 24/03/26 | TREND | 5050 | |
| 25/03/26 | TREND | 5010 | |
| 27/03/26 | TREND | 4975 | |
| 30/03/26 | TREND | 4975 | |
| 24/06/26 | TREND | 5130 |