CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£2,082,307 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 41,982 | 101% |
| OPEN | HIGH |
|---|---|
| 4972.5 | 4990 |
| 200daySMA | 100daySMA |
|---|---|
| 4880.152 | 4978.400 |
Close:4960 |
|
|---|---|
|
Change -10 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 4950 | 4960 |
| 50daySMA | 20daySMA |
|---|---|
| 5048.800 | 5213 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 4910 | |
| 19/11/25 | TREND | 4915 | |
| 20/11/25 | TREND | 4935 | |
| 21/11/25 | TREND | 4920 | |
| 24/11/25 | TREND | 4930 | |
| 25/11/25 | TREND | 4930 | |
| 18/12/25 | TREND | 4945 | |
| 03/02/26 | 3MONTH_LOW | 4960 |