CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£1,991,803 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 40,525 | 145% |
| OPEN | HIGH |
|---|---|
| 4945.5 | 5000 |
| 200daySMA | 100daySMA |
|---|---|
| 4836.567 | 4941.300 |
Close:4915 |
|
|---|---|
|
Change -15 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 4915 | 4915 |
| 50daySMA | 20daySMA |
|---|---|
| 5031.400 | 5190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 4910 | |
| 19/11/25 | TREND | 4915 | |
| 20/11/25 | TREND | 4935 | |
| 21/11/25 | TREND | 4920 | |
| 24/11/25 | TREND | 4930 | |
| 25/11/25 | TREND | 4930 | |
| 12/12/25 | 3MONTH_LOW | 4915 |