flagImg

CGT.L

Capital Gearing Trust p.l.c

SECTOR:Equity Investment Instruments


£2,746,798 traded on 16/07/2025

Volume %Daily avg.
57,106 133%
OPEN HIGH
4800 4820
200daySMA 100daySMA
4728.438 4775.262
Close:4810

Change

+5

%Change

+0.10%
LOW CLOSE
4785 4810
50daySMA 20daySMA
4850.408 5027.500
chartImg
Date Pattern Price Sign
12/09/24TREND4770
13/09/24TREND4765
17/09/24TREND4775
19/09/24TREND4770
29/10/24TREND4740
30/10/24TREND4730
01/11/24TREND4750
04/11/24TREND4740
27/12/24TREND4755
31/12/24TREND4775
02/01/25TREND4775
03/01/25TREND4785
06/01/25TREND4790
06/03/25TREND4805
07/03/25TREND4810
10/03/25TREND4805
11/03/25TREND4790
12/03/25TREND4805
29/05/25TREND4810
30/05/25TREND4815
02/06/25TREND4835
04/06/25TREND4840

Copyright © 2023 propatterns.co.uk - All Rights Reserved