CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£1,353,688 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 28,409 | 51% |
| OPEN | HIGH |
|---|---|
| 4750 | 4785 |
| 200daySMA | 100daySMA |
|---|---|
| 4612.972 | 4700.093 |
Close:4765 |
|
|---|---|
|
Change -15 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 4750 | 4765 |
| 50daySMA | 20daySMA |
|---|---|
| 4795.580 | 4959.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | GCROSS | 4560 | |
| 22/01/24 | TREND | 4620 | |
| 23/01/24 | TREND | 4615 | |
| 24/01/24 | TREND | 4610 | |
| 30/01/24 | TREND | 4590 | |
| 24/04/24 | TREND | 4715 | |
| 26/04/24 | TREND | 4715 |