CGT.L
Capital Gearing Trust p.l.c
SECTOR:Equity Investment Instruments
£4,830,799 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 97,004 | 287% |
| OPEN | HIGH |
|---|---|
| 4960.7788 | 5020 |
| 200daySMA | 100daySMA |
|---|---|
| 4864.390 | 4965.450 |
Close:4980 |
|
|---|---|
|
Change +5 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 4950 | 4980 |
| 50daySMA | 20daySMA |
|---|---|
| 5042.400 | 5194.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 4910 | |
| 19/11/25 | TREND | 4915 | |
| 20/11/25 | TREND | 4935 | |
| 21/11/25 | TREND | 4920 | |
| 24/11/25 | TREND | 4930 | |
| 25/11/25 | TREND | 4930 | |
| 18/12/25 | TREND | 4945 | |
| 20/01/26 | 3MONTH_LOW | 4980 |