FSFL.L
Foresight Solar Fund Limited
SECTOR:Equity Investment Instruments
£481,208 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 605,294 | 96% |
| OPEN | HIGH |
|---|---|
| 80.2 | 80.5 |
| 200daySMA | 100daySMA |
|---|---|
| 85.608 | 87.720 |
Close:79.5 |
|
|---|---|
|
Change -0.600 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 79.1 | 79.5 |
| 50daySMA | 20daySMA |
|---|---|
| 86.068 | 84.515 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 92.3 | |
| 02/10/24 | TREND | 93.1 | |
| 03/10/24 | TREND | 93.5 | |
| 04/10/24 | TREND | 92.2 | |
| 07/10/24 | TREND | 92.6 | |
| 08/10/24 | TREND | 90.9 | |
| 09/10/24 | TREND | 91.4 | |
| 10/10/24 | TREND | 90.5 | |
| 11/10/24 | TREND | 89.9 | |
| 09/12/24 | 3MONTH_LOW | 79.5 |