FSFL.L
Foresight Solar Fund Limited
SECTOR:Equity Investment Instruments
£519,611 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 667,024 | 82% |
| OPEN | HIGH |
|---|---|
| 77.8 | 78.4 |
| 200daySMA | 100daySMA |
|---|---|
| 77.469 | 82.559 |
Close:77.9 |
|
|---|---|
|
Change +0.500 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 77.7 | 77.9 |
| 50daySMA | 20daySMA |
|---|---|
| 84.465 | 82.060 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | DIVIDEND | 8.14% | EXDIV.24/10 | |
| 01/10/24 | TREND | 92.3 | ||
| 02/10/24 | TREND | 93.1 | ||
| 03/10/24 | TREND | 93.5 | ||
| 04/10/24 | TREND | 92.2 | ||
| 07/10/24 | TREND | 92.6 | ||
| 08/10/24 | TREND | 90.9 | ||
| 09/10/24 | TREND | 91.4 | ||
| 10/10/24 | TREND | 90.5 | ||
| 11/10/24 | TREND | 89.9 | ||
| 12/12/24 | DCROSS | 78.9 | ||
| 04/04/25 | TREND | 76.1 | ||
| 07/04/25 | TREND | 75.2 | ||
| 08/04/25 | TREND | 75.3 | ||
| 09/04/25 | TREND | 74 | ||
| 14/04/25 | TREND | 80.3 | ||
| 15/04/25 | TREND | 79.7 | ||
| 16/04/25 | TREND | 80.6 | ||
| 12/05/25 | GCROSS | 75.8 | ||
| 11/08/25 | TREND | 87.3 | ||
| 13/08/25 | TREND | 87.4 | ||
| 14/08/25 | TREND | 87.3 | ||
| 15/08/25 | TREND | 87 | ||
| 18/08/25 | TREND | 86.6 | ||
| 19/08/25 | TREND | 87.6 | ||
| 20/08/25 | TREND | 85.5 |