FSFL.L
Foresight Solar Fund Limited
SECTOR:Equity Investment Instruments
£4,764,448 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,171,566 | 186% |
| OPEN | HIGH |
|---|---|
| 77.284 | 77.6 |
| 200daySMA | 100daySMA |
|---|---|
| 82.576 | 77 |
Close:77.2 |
|
|---|---|
|
Change +0.300 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 76.6 | 77.2 |
| 50daySMA | 20daySMA |
|---|---|
| 80.146 | 82.138 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | TREND | 92.3 | ||
| 02/10/24 | TREND | 93.1 | ||
| 03/10/24 | TREND | 93.5 | ||
| 04/10/24 | TREND | 92.2 | ||
| 07/10/24 | TREND | 92.6 | ||
| 08/10/24 | TREND | 90.9 | ||
| 09/10/24 | TREND | 91.4 | ||
| 10/10/24 | TREND | 90.5 | ||
| 11/10/24 | TREND | 89.9 | ||
| 12/12/24 | DCROSS | 78.9 | ||
| 01/04/25 | DIVIDEND | 10.04% | EXDIV.24/04 | |
| 04/04/25 | TREND | 76.1 | ||
| 07/04/25 | TREND | 75.2 | ||
| 08/04/25 | TREND | 75.3 | ||
| 09/04/25 | TREND | 74 | ||
| 14/04/25 | TREND | 80.3 | ||
| 15/04/25 | TREND | 79.7 | ||
| 16/04/25 | TREND | 80.6 |