FSFL.L
Foresight Solar Fund Limited
SECTOR:Equity Investment Instruments
£586,630 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 826,240 | 90% |
| OPEN | HIGH |
|---|---|
| 69.91 | 71 |
| 200daySMA | 100daySMA |
|---|---|
| 63.636 | 67.686 |
Close:71 |
|
|---|---|
|
Change +0.700 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 69.9017 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 71.818 | 73.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 62.4 | ||
| 13/02/26 | TREND | 62.8 | ||
| 16/02/26 | TREND | 62.7 | ||
| 17/02/26 | TREND | 63 | ||
| 05/05/26 | TRIANGLE | 64.3 | ||
| 21/05/26 | TREND | 65 | ||
| 22/05/26 | TREND | 65.1 | ||
| 09/06/26 | GCROSS | 70.2 | ||
| 29/06/26 | TREND | 70.8 | ||
| 30/06/26 | TREND | 70.8 | ||
| 01/07/26 | DIVIDEND | 0.11% | EXDIV.23/07 | |
| 01/07/26 | TREND | 70.5 | ||
| 02/07/26 | TREND | 70.2 | ||
| 03/07/26 | TREND | 70.8 | ||
| 07/07/26 | TREND | 72 | ||
| 08/07/26 | TREND | 72 | ||
| 09/07/26 | TREND | 72.4 | ||
| 15/07/26 | BREAKOUT | 73.3 | ||
| 12/08/26 | TREND | 69.5 | ||
| 13/08/26 | TREND | 68.5 | ||
| 14/08/26 | TREND | 70.5 | ||
| 17/08/26 | TREND | 69.6 | ||
| 18/08/26 | TREND | 69.8 |