FSFL.L
Foresight Solar Fund Limited
SECTOR:Equity Investment Instruments
£593,737 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 912,039 | 104% |
| OPEN | HIGH |
|---|---|
| 65.6 | 65.9 |
| 200daySMA | 100daySMA |
|---|---|
| 65.900 | 62.287 |
Close:65.1 |
|
|---|---|
|
Change +0.100 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 64.2 | 65.1 |
| 50daySMA | 20daySMA |
|---|---|
| 63.826 | 67.239 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 62.4 | ||
| 13/02/26 | TREND | 62.8 | ||
| 16/02/26 | TREND | 62.7 | ||
| 17/02/26 | TREND | 63 | ||
| 01/04/26 | DIVIDEND | 0.13% | EXDIV.23/04 | |
| 05/05/26 | TRIANGLE | 64.3 | ||
| 21/05/26 | TREND | 65 | ||
| 22/05/26 | TREND | 65.1 |