FSFL.L
Foresight Solar Fund Limited
SECTOR:Equity Investment Instruments
£501,518 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 613,854 | 73% |
| OPEN | HIGH |
|---|---|
| 81.0652 | 83.4 |
| 200daySMA | 100daySMA |
|---|---|
| 84.474 | 78.075 |
Close:81.7 |
|
|---|---|
|
Change +0.200 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 80.1 | 81.7 |
| 50daySMA | 20daySMA |
|---|---|
| 75.858 | 81.605 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | TREND | 92.3 | ||
| 02/10/24 | TREND | 93.1 | ||
| 03/10/24 | TREND | 93.5 | ||
| 04/10/24 | TREND | 92.2 | ||
| 07/10/24 | TREND | 92.6 | ||
| 08/10/24 | TREND | 90.9 | ||
| 09/10/24 | TREND | 91.4 | ||
| 10/10/24 | TREND | 90.5 | ||
| 11/10/24 | TREND | 89.9 | ||
| 12/12/24 | DCROSS | 78.9 | ||
| 07/03/25 | TRIANGLE | 78.1 | ||
| 17/03/25 | DIVIDEND | 9.73% | EXDIV.24/04 |