WPP.L
WPP plc
SECTOR:Media
£20,274,309 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,524,335 | 119% |
| OPEN | HIGH |
|---|---|
| 362.5 | 369.6 |
| 200daySMA | 100daySMA |
|---|---|
| 633.561 | 518.474 |
Close:367 |
|
|---|---|
|
Change +4 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 358.9 | 367 |
| 50daySMA | 20daySMA |
|---|---|
| 482.649 | 427.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | 3MONTH_LOW | 685.6 | ||
| 02/09/24 | DIVIDEND | 5.44% | EXDIV.10/10 | |
| 19/09/24 | DCROSS | 770.8 | ||
| 20/09/24 | GCROSS | 769.2 | ||
| 23/10/24 | BREAKOUT | 820.8 | ||
| 06/11/24 | BREAKOUT | 859 | ||
| 20/11/24 | TREND | 810 | ||
| 21/11/24 | TREND | 815.2 | ||
| 22/11/24 | TREND | 833.2 | ||
| 25/11/24 | TREND | 842.6 | ||
| 09/12/24 | BREAKOUT | 891.6 | ||
| 10/03/25 | DCROSS | 642.4 | ||
| 06/06/25 | TREND | 558.8 | ||
| 09/06/25 | TREND | 543.4 | ||
| 10/06/25 | TREND | 553.2 | ||
| 11/06/25 | TREND | 555.8 | ||
| 12/06/25 | TREND | 558 | ||
| 13/08/25 | 3MONTH_LOW | 367 | ||
| 13/08/25 | 1YEAR_LOW | 367 |