WPP.L
WPP plc
SECTOR:Media
£27,556,737 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,358,269 | 152% |
| OPEN | HIGH |
|---|---|
| 436.2 | 447.4 |
| 200daySMA | 100daySMA |
|---|---|
| 672.656 | 578.129 |
Close:433.4 |
|
|---|---|
|
Change +4.800 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 433.4 | 433.4 |
| 50daySMA | 20daySMA |
|---|---|
| 558.201 | 548.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 770.8 | |
| 20/09/24 | GCROSS | 769.2 | |
| 23/10/24 | BREAKOUT | 820.8 | |
| 06/11/24 | BREAKOUT | 859 | |
| 20/11/24 | TREND | 810 | |
| 21/11/24 | TREND | 815.2 | |
| 22/11/24 | TREND | 833.2 | |
| 25/11/24 | TREND | 842.6 | |
| 09/12/24 | BREAKOUT | 891.6 | |
| 10/03/25 | DCROSS | 642.4 | |
| 06/06/25 | TREND | 558.8 | |
| 09/06/25 | TREND | 543.4 | |
| 10/06/25 | TREND | 553.2 | |
| 11/06/25 | TREND | 555.8 | |
| 12/06/25 | TREND | 558 | |
| 10/07/25 | 3MONTH_LOW | 433.4 | |
| 10/07/25 | 1YEAR_LOW | 433.4 |