WPP.L
WPP plc
SECTOR:Media
£13,297,633 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,276,992 | 62% |
| OPEN | HIGH |
|---|---|
| 583.6 | 587.2 |
| 200daySMA | 100daySMA |
|---|---|
| 733.285 | 699.848 |
Close:584 |
|
|---|---|
|
Change +4.200 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 581 | 584 |
| 50daySMA | 20daySMA |
|---|---|
| 612.576 | 577.830 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 770.8 | ||
| 20/09/24 | GCROSS | 769.2 | ||
| 23/10/24 | BREAKOUT | 820.8 | ||
| 06/11/24 | BREAKOUT | 859 | ||
| 20/11/24 | TREND | 810 | ||
| 21/11/24 | TREND | 815.2 | ||
| 22/11/24 | TREND | 833.2 | ||
| 25/11/24 | TREND | 842.6 | ||
| 09/12/24 | BREAKOUT | 891.6 | ||
| 10/03/25 | DCROSS | 642.4 | ||
| 28/04/25 | DIVIDEND | 7.09% | EXDIV.05/06 |