WPP.L
WPP plc
SECTOR:Media
£29,010,041 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,430,705 | 94% |
| OPEN | HIGH |
|---|---|
| 832.8 | 847.8 |
| 200daySMA | 100daySMA |
|---|---|
| 747.853 | 761.284 |
Close:845.6 |
|
|---|---|
|
Change +14.400 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 827.124 | 845.6 |
| 50daySMA | 20daySMA |
|---|---|
| 766.156 | 832.520 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | BREAKOUT | 753.8 | ||
| 05/01/24 | BREAKOUT | 770.2 | ||
| 18/01/24 | TREND | 727.8 | ||
| 19/01/24 | TREND | 720.8 | ||
| 22/01/24 | TREND | 728 | ||
| 23/01/24 | TREND | 745.4 | ||
| 24/01/24 | TREND | 754.4 | ||
| 25/01/24 | TRIANGLE | 766 | ||
| 22/02/24 | GCROSS | 730.6 | ||
| 21/03/24 | BREAKOUT | 728.2 | ||
| 29/04/24 | DIVIDEND | 4.85% | EXDIV.06/06 |