
WPP.L
WPP plc
SECTOR:Media
£27,556,737 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
6,358,269 | 152% |
OPEN | HIGH |
---|---|
436.2 | 447.4 |
200daySMA | 100daySMA |
---|---|
672.656 | 578.129 |
Close:433.4 |
|
---|---|
Change +4.800 |
%Change +1.12% |
LOW | CLOSE |
---|---|
433.4 | 433.4 |
50daySMA | 20daySMA |
---|---|
558.201 | 548.700 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | DCROSS | 770.8 | |
20/09/24 | GCROSS | 769.2 | |
23/10/24 | BREAKOUT | 820.8 | |
06/11/24 | BREAKOUT | 859 | |
20/11/24 | TREND | 810 | |
21/11/24 | TREND | 815.2 | |
22/11/24 | TREND | 833.2 | |
25/11/24 | TREND | 842.6 | |
09/12/24 | BREAKOUT | 891.6 | |
10/03/25 | DCROSS | 642.4 | |
06/06/25 | TREND | 558.8 | |
09/06/25 | TREND | 543.4 | |
10/06/25 | TREND | 553.2 | |
11/06/25 | TREND | 555.8 | |
12/06/25 | TREND | 558 | |
10/07/25 | 3MONTH_LOW | 433.4 | |
10/07/25 | 1YEAR_LOW | 433.4 |