
WPP.L
WPP plc
SECTOR:Media
£19,137,131 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
4,895,659 | 99% |
OPEN | HIGH |
---|---|
392.6 | 396.9 |
200daySMA | 100daySMA |
---|---|
610.821 | 497.303 |
Close:390.9 |
|
---|---|
Change -2.100 |
%Change -0.53% |
LOW | CLOSE |
---|---|
389.9 | 390.9 |
50daySMA | 20daySMA |
---|---|
446.128 | 408.185 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/09/24 | DIVIDEND | 5.44% | EXDIV.10/10 | |
19/09/24 | DCROSS | 770.8 | ||
20/09/24 | GCROSS | 769.2 | ||
23/10/24 | BREAKOUT | 820.8 | ||
06/11/24 | BREAKOUT | 859 | ||
20/11/24 | TREND | 810 | ||
21/11/24 | TREND | 815.2 | ||
22/11/24 | TREND | 833.2 | ||
25/11/24 | TREND | 842.6 | ||
09/12/24 | BREAKOUT | 891.6 | ||
10/03/25 | DCROSS | 642.4 | ||
06/06/25 | TREND | 558.8 | ||
09/06/25 | TREND | 543.4 | ||
10/06/25 | TREND | 553.2 | ||
11/06/25 | TREND | 555.8 | ||
12/06/25 | TREND | 558 |