WPP.L
WPP plc
SECTOR:Media
£22,436,684 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 8,038,941 | 126% |
| OPEN | HIGH |
|---|---|
| 266.1 | 280.602 |
| 200daySMA | 100daySMA |
|---|---|
| 494.933 | 396.134 |
Close:279.1 |
|
|---|---|
|
Change +8.800 |
%Change +3.26% |
| LOW | CLOSE |
|---|---|
| 266.1 | 279.1 |
| 50daySMA | 20daySMA |
|---|---|
| 362.942 | 349.270 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 770.8 | ||
| 20/09/24 | GCROSS | 769.2 | ||
| 01/10/24 | DIVIDEND | 5.05% | EXDIV.10/10 | |
| 23/10/24 | BREAKOUT | 820.8 | ||
| 06/11/24 | BREAKOUT | 859 | ||
| 20/11/24 | TREND | 810 | ||
| 21/11/24 | TREND | 815.2 | ||
| 22/11/24 | TREND | 833.2 | ||
| 25/11/24 | TREND | 842.6 | ||
| 09/12/24 | BREAKOUT | 891.6 | ||
| 10/03/25 | DCROSS | 642.4 | ||
| 06/06/25 | TREND | 558.8 | ||
| 09/06/25 | TREND | 543.4 | ||
| 10/06/25 | TREND | 553.2 | ||
| 11/06/25 | TREND | 555.8 | ||
| 12/06/25 | TREND | 558 |