WPP.L
WPP plc
SECTOR:Media
£16,070,356 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 5,310,759 | 150% |
| OPEN | HIGH |
|---|---|
| 300.7 | 302.6 |
| 200daySMA | 100daySMA |
|---|---|
| 404.052 | 333.693 |
Close:302.6 |
|
|---|---|
|
Change +0.800 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 292.725 | 302.6 |
| 50daySMA | 20daySMA |
|---|---|
| 325.028 | 338.980 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/01/26 | TREND | 322.3 | |
| 26/01/26 | TREND | 321.1 | |
| 27/01/26 | TREND | 310.2 | |
| 28/01/26 | TREND | 307.1 | |
| 29/01/26 | TREND | 296.5 | |
| 30/01/26 | TREND | 304.4 | |
| 02/02/26 | TREND | 302.6 |