WPP.L
WPP plc
SECTOR:Media
£15,138,497 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,791,259 | 96% |
| OPEN | HIGH |
|---|---|
| 398.3 | 401 |
| 200daySMA | 100daySMA |
|---|---|
| 591.074 | 485.730 |
Close:399.3 |
|
|---|---|
|
Change +4.600 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 395.7 | 399.3 |
| 50daySMA | 20daySMA |
|---|---|
| 421.958 | 410.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 5.44% | EXDIV.10/10 | |
| 19/09/24 | DCROSS | 770.8 | ||
| 20/09/24 | GCROSS | 769.2 | ||
| 23/10/24 | BREAKOUT | 820.8 | ||
| 06/11/24 | BREAKOUT | 859 | ||
| 20/11/24 | TREND | 810 | ||
| 21/11/24 | TREND | 815.2 | ||
| 22/11/24 | TREND | 833.2 | ||
| 25/11/24 | TREND | 842.6 | ||
| 09/12/24 | BREAKOUT | 891.6 | ||
| 10/03/25 | DCROSS | 642.4 | ||
| 06/06/25 | TREND | 558.8 | ||
| 09/06/25 | TREND | 543.4 | ||
| 10/06/25 | TREND | 553.2 | ||
| 11/06/25 | TREND | 555.8 | ||
| 12/06/25 | TREND | 558 |