LAS.L
London & Associated Properties PLC
SECTOR:Real Estate Investment & Services
£5,280 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 66,000 | 506% |
| OPEN | HIGH |
|---|---|
| 7.97 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 8.995 | 9.168 |
Close:8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.97 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 8.955 | 8.887 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 13.5 | |
| 15/10/24 | 3MONTH_LOW | 10.5 | |
| 27/11/24 | DCROSS | 10 | |
| 04/12/24 | BREAKOUT | 11 | |
| 30/04/25 | BREAKOUT | 9 | |
| 21/05/25 | BREAKOUT | 10 | |
| 19/06/25 | TREND | 9.5 | |
| 20/06/25 | TREND | 9.5 | |
| 27/06/25 | GCROSS | 9.5 | |
| 02/09/25 | DCROSS | 9 | |
| 23/09/25 | GCROSS | 9 | |
| 09/10/25 | DCROSS | 8 | |
| 15/10/25 | 3MONTH_LOW | 8 | |
| 15/10/25 | 1YEAR_LOW | 8 |