logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 16/09/2025 Click here for High Volume list sorted by Company Name

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,997,383 - vs daily avg (207%)
  • Current Price:11346, -68, -0.60%
  • Approx. GBP. traded today:£453,543,075
  • AZN History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:519,723,104 - vs daily avg (286%)
  • Current Price:82.94, -1.520, -1.80%
  • Approx. GBP. traded today:£431,058,342
  • LLOY History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:31,676,026 - vs daily avg (150%)
  • Current Price:1001.6, -11.600, -1.14%
  • Approx. GBP. traded today:£317,267,076
  • HSBA History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:9,497,952 - vs daily avg (601%)
  • Current Price:2934.5, +48, +1.66%
  • Approx. GBP. traded today:£278,717,401
  • TYT History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:2,101,546 - vs daily avg (140%)
  • Current Price:8560, -182, -2.08%
  • Approx. GBP. traded today:£179,892,337
  • LSEG History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:26,513,046 - vs daily avg (142%)
  • Current Price:524.4, -13.400, -2.49%
  • Approx. GBP. traded today:£139,034,413
  • NWG History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:2,974,537 - vs daily avg (132%)
  • Current Price:4649.5, +18, +0.39%
  • Approx. GBP. traded today:£138,301,097
  • RIO History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:3,526,453 - vs daily avg (214%)
  • Current Price:3761, -59, -1.54%
  • Approx. GBP. traded today:£132,629,897
  • EXPN History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:33,839,367 - vs daily avg (199%)
  • Current Price:339.7, -17, -4.77%
  • Approx. GBP. traded today:£114,952,329
  • HLN History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:6,127,706 - vs daily avg (154%)
  • Current Price:1841, -5.500, -0.30%
  • Approx. GBP. traded today:£112,811,067
  • DGE History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:2,846,488 - vs daily avg (175%)
  • Current Price:3109, -57, -1.80%
  • Approx. GBP. traded today:£88,497,311
  • IMB History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:6,393,182 - vs daily avg (328%)
  • Current Price:1136, -18, -1.56%
  • Approx. GBP. traded today:£72,626,547
  • UU History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:1,824,200 - vs daily avg (329%)
  • Current Price:2860, -34, -1.17%
  • Approx. GBP. traded today:£52,172,120
  • EDV History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,022,723 - vs daily avg (182%)
  • Current Price:1108, -5, -0.45%
  • Approx. GBP. traded today:£44,571,770
  • SMT History

ISF - Ironveld Plc

  • Sector:
  • Volume:4,245,973 - vs daily avg (226%)
  • Current Price:894.1, -8.500, -0.94%
  • Approx. GBP. traded today:£37,963,244
  • ISF History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:880,370 - vs daily avg (136%)
  • Current Price:4092, 0, 0
  • Approx. GBP. traded today:£36,024,740
  • SXS History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:2,763,439 - vs daily avg (143%)
  • Current Price:1238.5, -28.500, -2.25%
  • Approx. GBP. traded today:£34,225,192
  • STJ History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:13,390,877 - vs daily avg (398%)
  • Current Price:224.4, +0.600, +0.27%
  • Approx. GBP. traded today:£30,049,127
  • AAF History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:1,242,879 - vs daily avg (157%)
  • Current Price:2284, +3, +0.13%
  • Approx. GBP. traded today:£28,387,356
  • ANTO History

WPP - WPP plc

  • Sector:Media
  • Volume:6,793,001 - vs daily avg (169%)
  • Current Price:383.6, -13.900, -3.50%
  • Approx. GBP. traded today:£26,057,951
  • WPP History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:768,348 - vs daily avg (133%)
  • Current Price:3286, -42, -1.26%
  • Approx. GBP. traded today:£25,247,915
  • HLMA History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:26,788,317 - vs daily avg (207%)
  • Current Price:91.86, -0.320, -0.35%
  • Approx. GBP. traded today:£24,607,747
  • JD History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:7,514,962 - vs daily avg (152%)
  • Current Price:322.8, +5, +1.57%
  • Approx. GBP. traded today:£24,258,297
  • SBRY History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:1,181,782 - vs daily avg (348%)
  • Current Price:2015, +47, +2.39%
  • Approx. GBP. traded today:£23,812,907
  • RCP History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:749,514 - vs daily avg (195%)
  • Current Price:3139, +3, +0.10%
  • Approx. GBP. traded today:£23,527,244
  • WTB History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:793,070 - vs daily avg (146%)
  • Current Price:2612, -4, -0.15%
  • Approx. GBP. traded today:£20,714,988
  • WEIR History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:8,564,262 - vs daily avg (450%)
  • Current Price:230.6, +30, +14.96%
  • Approx. GBP. traded today:£19,749,188
  • TRST History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:116,037 - vs daily avg (498%)
  • Current Price:16500, +920, +5.91%
  • Approx. GBP. traded today:£19,146,105
  • FERG History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:3,279,886 - vs daily avg (239%)
  • Current Price:539, +20, +3.85%
  • Approx. GBP. traded today:£17,678,585
  • YCA History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:664,048 - vs daily avg (385%)
  • Current Price:2500, +170, +7.30%
  • Approx. GBP. traded today:£16,601,200
  • CRW History

WISE - Wise plc

  • Sector:Support Services
  • Volume:1,443,290 - vs daily avg (144%)
  • Current Price:1101, -28, -2.48%
  • Approx. GBP. traded today:£15,890,622
  • WISE History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:10,869,604 - vs daily avg (239%)
  • Current Price:141, +1.200, +0.86%
  • Approx. GBP. traded today:£15,326,141
  • BBOX History

CHG - Chemring Group PLC

  • Sector:Aerospace and Defence
  • Volume:2,390,713 - vs daily avg (304%)
  • Current Price:599, +27, +4.72%
  • Approx. GBP. traded today:£14,320,370
  • CHG History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:2,153,857 - vs daily avg (329%)
  • Current Price:640.5, -12.500, -1.91%
  • Approx. GBP. traded today:£13,795,454
  • INCH History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:31,176,175 - vs daily avg (256%)
  • Current Price:35, -3.900, -10.03%
  • Approx. GBP. traded today:£10,911,661
  • EEE History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:4,766,009 - vs daily avg (185%)
  • Current Price:225.5, -4.800, -2.08%
  • Approx. GBP. traded today:£10,747,350
  • OCDO History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:556,128 - vs daily avg (152%)
  • Current Price:1629, -14, -0.85%
  • Approx. GBP. traded today:£9,059,325
  • DLN History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:11,353,585 - vs daily avg (269%)
  • Current Price:72.6, -0.400, -0.55%
  • Approx. GBP. traded today:£8,242,702
  • TRIG History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:196,282 - vs daily avg (237%)
  • Current Price:4120, -50, -1.20%
  • Approx. GBP. traded today:£8,086,818
  • MGNS History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:10,137,697 - vs daily avg (291%)
  • Current Price:76, +2.600, +3.54%
  • Approx. GBP. traded today:£7,704,649
  • RKH History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:3,718,924 - vs daily avg (316%)
  • Current Price:205.5, +13.500, +7.03%
  • Approx. GBP. traded today:£7,642,388
  • KIE History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:141,607 - vs daily avg (138%)
  • Current Price:5080, -80, -1.55%
  • Approx. GBP. traded today:£7,193,635
  • CWK History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:513,824 - vs daily avg (681%)
  • Current Price:1355, +10, +0.74%
  • Approx. GBP. traded today:£6,962,315
  • AEP History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:8,147,434 - vs daily avg (147%)
  • Current Price:81, -1.100, -1.34%
  • Approx. GBP. traded today:£6,599,421
  • COA History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:3,936,595 - vs daily avg (213%)
  • Current Price:163.5, -1.400, -0.85%
  • Approx. GBP. traded today:£6,436,332
  • QLT History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:5,320,631 - vs daily avg (167%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£6,384,757
  • INPP History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:637,580 - vs daily avg (147%)
  • Current Price:930, +7, +0.76%
  • Approx. GBP. traded today:£5,929,494
  • BYG History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:494,506 - vs daily avg (132%)
  • Current Price:988, -24, -2.37%
  • Approx. GBP. traded today:£4,885,719
  • GAMA History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:948,007 - vs daily avg (142%)
  • Current Price:503, -8, -1.57%
  • Approx. GBP. traded today:£4,768,475
  • TATE History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:144,716 - vs daily avg (202%)
  • Current Price:3180, -100, -3.05%
  • Approx. GBP. traded today:£4,601,968
  • FOUR History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,663,364 - vs daily avg (140%)
  • Current Price:164.6, +4.800, +3%
  • Approx. GBP. traded today:£4,383,897
  • SQZ History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:311,906 - vs daily avg (180%)
  • Current Price:1396, -54, -3.72%
  • Approx. GBP. traded today:£4,354,207
  • CHRT History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,481,720 - vs daily avg (187%)
  • Current Price:283, -4, -1.39%
  • Approx. GBP. traded today:£4,193,267
  • HMSO History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:795,444 - vs daily avg (148%)
  • Current Price:504, -8, -1.56%
  • Approx. GBP. traded today:£4,009,037
  • AJB History

STEM - SThree plc

  • Sector:Support Services
  • Volume:2,619,832 - vs daily avg (444%)
  • Current Price:139, -47, -25.27%
  • Approx. GBP. traded today:£3,641,566
  • STEM History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:1,210,856 - vs daily avg (175%)
  • Current Price:264.5, +0.500, +0.19%
  • Approx. GBP. traded today:£3,202,714
  • TET History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:531,527 - vs daily avg (178%)
  • Current Price:584, -2, -0.34%
  • Approx. GBP. traded today:£3,104,117
  • THRG History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:5,314,662 - vs daily avg (247%)
  • Current Price:54.7, -0.400, -0.73%
  • Approx. GBP. traded today:£2,907,120
  • SEIT History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:365,657 - vs daily avg (153%)
  • Current Price:687, -2, -0.29%
  • Approx. GBP. traded today:£2,512,063
  • JFJ History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:304,542 - vs daily avg (166%)
  • Current Price:758, -4, -0.52%
  • Approx. GBP. traded today:£2,308,428
  • MWY History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:864,905 - vs daily avg (220%)
  • Current Price:251, +1, +0.40%
  • Approx. GBP. traded today:£2,170,911
  • AAIF History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:119,657 - vs daily avg (132%)
  • Current Price:1780, 0, 0
  • Approx. GBP. traded today:£2,129,894
  • RAT History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:232,837 - vs daily avg (733%)
  • Current Price:900, +30, +3.45%
  • Approx. GBP. traded today:£2,095,533
  • XPP History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:627,046 - vs daily avg (165%)
  • Current Price:327, -3.500, -1.06%
  • Approx. GBP. traded today:£2,050,440
  • ATG History

YOU - YouGov plc

  • Sector:Media
  • Volume:632,132 - vs daily avg (179%)
  • Current Price:322, -2, -0.62%
  • Approx. GBP. traded today:£2,035,465
  • YOU History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:426,216 - vs daily avg (183%)
  • Current Price:453.5, -8.500, -1.84%
  • Approx. GBP. traded today:£1,932,889
  • POLR History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,963,335 - vs daily avg (295%)
  • Current Price:93.8, -0.400, -0.42%
  • Approx. GBP. traded today:£1,841,608
  • EAT History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,678,554 - vs daily avg (234%)
  • Current Price:108.4, -4, -3.56%
  • Approx. GBP. traded today:£1,819,552
  • PRTC History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:5,858,848 - vs daily avg (143%)
  • Current Price:31, +1.580, +5.37%
  • Approx. GBP. traded today:£1,816,242
  • THG History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:1,658,407 - vs daily avg (180%)
  • Current Price:109, +4, +3.81%
  • Approx. GBP. traded today:£1,807,663
  • MAST History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:673,203 - vs daily avg (137%)
  • Current Price:266, -1, -0.37%
  • Approx. GBP. traded today:£1,790,719
  • USA History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:1,012,001 - vs daily avg (150%)
  • Current Price:176.4, +6.800, +4.01%
  • Approx. GBP. traded today:£1,785,169
  • GKP History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:379,163 - vs daily avg (165%)
  • Current Price:461.5, -9, -1.91%
  • Approx. GBP. traded today:£1,749,837
  • FSG History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:1,046,023 - vs daily avg (527%)
  • Current Price:162, +4, +2.53%
  • Approx. GBP. traded today:£1,694,557
  • SAA History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:859,354 - vs daily avg (153%)
  • Current Price:194.6, 0, 0
  • Approx. GBP. traded today:£1,672,302
  • EWI History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:708,536 - vs daily avg (176%)
  • Current Price:231, -7.500, -3.14%
  • Approx. GBP. traded today:£1,636,718
  • PHLL History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:9,148,618 - vs daily avg (227%)
  • Current Price:17.7, -0.180, -1.01%
  • Approx. GBP. traded today:£1,619,305
  • SFOR History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:272,058 - vs daily avg (841%)
  • Current Price:595, 0, 0
  • Approx. GBP. traded today:£1,618,745
  • KEYS History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:758,037 - vs daily avg (174%)
  • Current Price:208.5, -2, -0.95%
  • Approx. GBP. traded today:£1,580,507
  • PCFT History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:215,316 - vs daily avg (152%)
  • Current Price:701.5, -5.500, -0.78%
  • Approx. GBP. traded today:£1,510,441
  • JDW History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,084,100 - vs daily avg (134%)
  • Current Price:71.5, -0.700, -0.97%
  • Approx. GBP. traded today:£1,490,131
  • GCP History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:207,155 - vs daily avg (253%)
  • Current Price:702, -4, -0.57%
  • Approx. GBP. traded today:£1,454,228
  • TAM History

RCH - Reach plc

  • Sector:Media
  • Volume:2,153,883 - vs daily avg (190%)
  • Current Price:66.4, -0.100, -0.15%
  • Approx. GBP. traded today:£1,430,178
  • RCH History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:1,688,467 - vs daily avg (175%)
  • Current Price:80.4, -0.800, -0.99%
  • Approx. GBP. traded today:£1,357,527
  • SLP History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:311,344 - vs daily avg (177%)
  • Current Price:431.5, +7.500, +1.77%
  • Approx. GBP. traded today:£1,343,449
  • GFRD History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:161,965 - vs daily avg (309%)
  • Current Price:786, 0, 0
  • Approx. GBP. traded today:£1,273,044
  • ANII History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:1,540,840 - vs daily avg (236%)
  • Current Price:79.9, -1.300, -1.60%
  • Approx. GBP. traded today:£1,231,131
  • CREI History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:15,618,705 - vs daily avg (532%)
  • Current Price:7.75, -1.230, -13.70%
  • Approx. GBP. traded today:£1,210,449
  • RENX History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:491,348 - vs daily avg (146%)
  • Current Price:219, +8, +3.79%
  • Approx. GBP. traded today:£1,076,052
  • CNC History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,389,716 - vs daily avg (143%)
  • Current Price:77.1, +0.400, +0.52%
  • Approx. GBP. traded today:£1,071,471
  • PCTN History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:1,073,396 - vs daily avg (169%)
  • Current Price:98.8, +1, +1.02%
  • Approx. GBP. traded today:£1,060,515
  • ESNT History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,318,908 - vs daily avg (153%)
  • Current Price:79.5, -0.700, -0.87%
  • Approx. GBP. traded today:£1,048,531
  • GPM History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:788,990 - vs daily avg (198%)
  • Current Price:129, -0.500, -0.39%
  • Approx. GBP. traded today:£1,017,797
  • RECI History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:535,734 - vs daily avg (434%)
  • Current Price:185, +4, +2.21%
  • Approx. GBP. traded today:£991,107
  • MIDW History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:169,576 - vs daily avg (141%)
  • Current Price:584, -1, -0.17%
  • Approx. GBP. traded today:£990,323
  • TPFG History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:315,086 - vs daily avg (134%)
  • Current Price:314, -1, -0.32%
  • Approx. GBP. traded today:£989,370
  • SOI History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:234,453 - vs daily avg (225%)
  • Current Price:408, 0, 0
  • Approx. GBP. traded today:£956,568
  • FDEV History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:250,883 - vs daily avg (375%)
  • Current Price:380, +10, +2.70%
  • Approx. GBP. traded today:£953,355
  • PGH History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:325,489 - vs daily avg (236%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£943,918
  • SST History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:312,756 - vs daily avg (132%)
  • Current Price:290, -2, -0.68%
  • Approx. GBP. traded today:£906,992
  • DIG History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:15,513,139 - vs daily avg (812%)
  • Current Price:5.5, +0.650, +13.40%
  • Approx. GBP. traded today:£853,222
  • KMK History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,697,267 - vs daily avg (146%)
  • Current Price:49.5, -0.200, -0.40%
  • Approx. GBP. traded today:£840,147
  • SREI History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:2,944 - vs daily avg (203%)
  • Current Price:28447.5, -250, -0.87%
  • Approx. GBP. traded today:£837,494
  • CMU History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:569,366 - vs daily avg (339%)
  • Current Price:145.5, +0.500, +0.34%
  • Approx. GBP. traded today:£828,427
  • MMIT History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:328,613 - vs daily avg (210%)
  • Current Price:245, -2, -0.81%
  • Approx. GBP. traded today:£805,101
  • ARR History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:566,877 - vs daily avg (157%)
  • Current Price:118, -1.600, -1.34%
  • Approx. GBP. traded today:£668,914
  • FDM History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:657,353 - vs daily avg (566%)
  • Current Price:97.8, +0.600, +0.62%
  • Approx. GBP. traded today:£642,891
  • LBG History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:2,126,785 - vs daily avg (279%)
  • Current Price:30.1, -2.300, -7.10%
  • Approx. GBP. traded today:£640,162
  • LIT History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:336,057 - vs daily avg (613%)
  • Current Price:190, +25.500, +15.50%
  • Approx. GBP. traded today:£638,508
  • TUNE History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:1,136,327 - vs daily avg (144%)
  • Current Price:56, +2.400, +4.48%
  • Approx. GBP. traded today:£636,343
  • BRCK History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:1,042,643 - vs daily avg (176%)
  • Current Price:57.6, -0.400, -0.69%
  • Approx. GBP. traded today:£600,562
  • VIC History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:355,042 - vs daily avg (183%)
  • Current Price:168.5, -0.500, -0.30%
  • Approx. GBP. traded today:£598,245
  • IGC History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:305,107 - vs daily avg (146%)
  • Current Price:180.5, +1, +0.56%
  • Approx. GBP. traded today:£550,718
  • AJOT History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:22,445 - vs daily avg (289%)
  • Current Price:2450, -50, -2%
  • Approx. GBP. traded today:£549,902
  • BVXP History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:321,663 - vs daily avg (161%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£546,827
  • HWG History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:250,899 - vs daily avg (157%)
  • Current Price:217, 0, 0
  • Approx. GBP. traded today:£544,450
  • EGL History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:1,668,783 - vs daily avg (1973%)
  • Current Price:31, +5.500, +21.57%
  • Approx. GBP. traded today:£517,322
  • SBDS History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:456,209 - vs daily avg (144%)
  • Current Price:107.2, -0.800, -0.74%
  • Approx. GBP. traded today:£489,056
  • MCB History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:869,826 - vs daily avg (171%)
  • Current Price:54.3, +3.800, +7.52%
  • Approx. GBP. traded today:£472,315
  • GCL History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:716,124 - vs daily avg (252%)
  • Current Price:65.7, +3.700, +5.97%
  • Approx. GBP. traded today:£470,493
  • GENL History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:475,313 - vs daily avg (171%)
  • Current Price:97.8, -1.400, -1.41%
  • Approx. GBP. traded today:£464,856
  • MTU History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,601,167 - vs daily avg (132%)
  • Current Price:17.8, -0.450, -2.47%
  • Approx. GBP. traded today:£463,007
  • JSE History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:372,408 - vs daily avg (408%)
  • Current Price:116, +13.500, +13.17%
  • Approx. GBP. traded today:£431,993
  • BGO History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:4,627,835 - vs daily avg (159%)
  • Current Price:9.1, +0.370, +4.24%
  • Approx. GBP. traded today:£421,132
  • AFC History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:74,239 - vs daily avg (190%)
  • Current Price:558, -4, -0.71%
  • Approx. GBP. traded today:£414,253
  • GHH History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:159,148 - vs daily avg (201%)
  • Current Price:259, -1, -0.38%
  • Approx. GBP. traded today:£412,193
  • NXR History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:174,440 - vs daily avg (228%)
  • Current Price:223, +9, +4.21%
  • Approx. GBP. traded today:£389,001
  • CNE History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:96,352 - vs daily avg (241%)
  • Current Price:395, +8, +2.07%
  • Approx. GBP. traded today:£380,590
  • CLIG History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:1,167,620 - vs daily avg (264%)
  • Current Price:29.9, +0.900, +3.10%
  • Approx. GBP. traded today:£349,118
  • EKF History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:154,620 - vs daily avg (189%)
  • Current Price:225, 0, 0
  • Approx. GBP. traded today:£347,895
  • SOM History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:371,038 - vs daily avg (356%)
  • Current Price:93, -22, -19.13%
  • Approx. GBP. traded today:£345,065
  • MANO History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:562,702 - vs daily avg (358%)
  • Current Price:61, -5, -7.58%
  • Approx. GBP. traded today:£343,248
  • HEAD History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:2,377,169 - vs daily avg (182%)
  • Current Price:14, -1.250, -8.20%
  • Approx. GBP. traded today:£332,803
  • FAB History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:9,246,173 - vs daily avg (330%)
  • Current Price:3.45, +0.450, +15%
  • Approx. GBP. traded today:£318,992
  • LST History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:111,792 - vs daily avg (185%)
  • Current Price:285, +21, +7.95%
  • Approx. GBP. traded today:£318,607
  • EYE History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:2,323,346 - vs daily avg (211%)
  • Current Price:13.1, +0.350, +2.75%
  • Approx. GBP. traded today:£304,358
  • AXL History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:216,583 - vs daily avg (131%)
  • Current Price:138, -1, -0.72%
  • Approx. GBP. traded today:£298,884
  • FRAN History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:314,609 - vs daily avg (321%)
  • Current Price:94.5, +3.500, +3.85%
  • Approx. GBP. traded today:£297,305
  • SPR History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:102,743 - vs daily avg (410%)
  • Current Price:286, +4, +1.42%
  • Approx. GBP. traded today:£293,844
  • QTX History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:185,683 - vs daily avg (136%)
  • Current Price:152.5, -1, -0.65%
  • Approx. GBP. traded today:£283,166
  • PBEE History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:2,583,797 - vs daily avg (316%)
  • Current Price:10.8, +1.050, +10.77%
  • Approx. GBP. traded today:£279,050
  • TBLD History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:825,298 - vs daily avg (159%)
  • Current Price:32, +0.200, +0.63%
  • Approx. GBP. traded today:£264,095
  • SFR History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:378,936 - vs daily avg (272%)
  • Current Price:69.4, 0, 0
  • Approx. GBP. traded today:£262,981
  • FLO History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:68,088,763 - vs daily avg (250%)
  • Current Price:0.375, -0.005, -2.63%
  • Approx. GBP. traded today:£255,332
  • CRCL History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:7,054,890 - vs daily avg (133%)
  • Current Price:3.5, -0.100, -2.78%
  • Approx. GBP. traded today:£246,921
  • COBR History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:11,753,956 - vs daily avg (622%)
  • Current Price:2.05, -0.750, -26.79%
  • Approx. GBP. traded today:£240,956
  • RCGH History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:15,857,723 - vs daily avg (363%)
  • Current Price:1.45, +0.100, +7.41%
  • Approx. GBP. traded today:£229,936
  • UPL History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:896,761 - vs daily avg (148%)
  • Current Price:25.5, +2, +8.51%
  • Approx. GBP. traded today:£228,674
  • SAR History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:488,272 - vs daily avg (132%)
  • Current Price:44.25, 0, 0
  • Approx. GBP. traded today:£216,060
  • KETL History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:146,688 - vs daily avg (213%)
  • Current Price:146.5, -12, -7.57%
  • Approx. GBP. traded today:£214,897
  • ELCO History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,395,945 - vs daily avg (156%)
  • Current Price:4.85, -0.150, -3%
  • Approx. GBP. traded today:£213,203
  • BRES History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:334,682 - vs daily avg (149%)
  • Current Price:61.9, +0.100, +0.16%
  • Approx. GBP. traded today:£207,168
  • VTU History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:2,198,963 - vs daily avg (155%)
  • Current Price:9.4, -0.300, -3.09%
  • Approx. GBP. traded today:£206,702
  • ALL History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:172,035 - vs daily avg (203%)
  • Current Price:115.5, +1, +0.87%
  • Approx. GBP. traded today:£198,700
  • HSW History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:466,738 - vs daily avg (170%)
  • Current Price:41.8, -0.800, -1.88%
  • Approx. GBP. traded today:£195,096
  • RSG History

INSE - Inspired Plc

  • Sector:Support Services
  • Volume:237,098 - vs daily avg (175%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£190,863
  • INSE History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:6,223,847 - vs daily avg (186%)
  • Current Price:3, +0.040, +1.35%
  • Approx. GBP. traded today:£186,715
  • REVB History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:92,618 - vs daily avg (177%)
  • Current Price:186, -17.500, -8.60%
  • Approx. GBP. traded today:£172,269
  • ALK History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,955,006 - vs daily avg (209%)
  • Current Price:4.15, -0.250, -5.68%
  • Approx. GBP. traded today:£164,132
  • POLB History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:630,803 - vs daily avg (288%)
  • Current Price:24, +2, +9.09%
  • Approx. GBP. traded today:£151,392
  • INSG History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:3,728,581 - vs daily avg (309%)
  • Current Price:3.98, -0.170, -4.10%
  • Approx. GBP. traded today:£148,397
  • PXEN History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:857,352 - vs daily avg (140%)
  • Current Price:16.75, +0.500, +3.08%
  • Approx. GBP. traded today:£143,606
  • SBTX History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:100,550 - vs daily avg (148%)
  • Current Price:133, -3.750, -2.74%
  • Approx. GBP. traded today:£133,731
  • RCN History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:64,923 - vs daily avg (134%)
  • Current Price:204, 0, 0
  • Approx. GBP. traded today:£132,442
  • HUW History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:8,786,465 - vs daily avg (188%)
  • Current Price:1.5, +0.075, +4.91%
  • Approx. GBP. traded today:£131,796
  • AAU History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:71,129 - vs daily avg (341%)
  • Current Price:183.5, 0, 0
  • Approx. GBP. traded today:£130,521
  • PPHC History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:23,576,700 - vs daily avg (156%)
  • Current Price:0.53, +0.030, +6%
  • Approx. GBP. traded today:£124,956
  • GDR History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,400,839 - vs daily avg (139%)
  • Current Price:8.45, +0.100, +1.20%
  • Approx. GBP. traded today:£118,370
  • FAR History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:422,490 - vs daily avg (135%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£118,297
  • LIKE History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:47,396 - vs daily avg (175%)
  • Current Price:248, 0, 0
  • Approx. GBP. traded today:£117,542
  • MAJE History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:79,557,551 - vs daily avg (160%)
  • Current Price:0.1475, +0.005, +7.02%
  • Approx. GBP. traded today:£117,347
  • GUN History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:4,951 - vs daily avg (362%)
  • Current Price:2190, 0, 0
  • Approx. GBP. traded today:£108,426
  • VLE History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:2,086,099 - vs daily avg (216%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£104,304
  • SOS History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:63,673 - vs daily avg (375%)
  • Current Price:163, +26, +18.98%
  • Approx. GBP. traded today:£103,786
  • ASAI History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:2,795,155 - vs daily avg (300%)
  • Current Price:3.7, +0.300, +8.82%
  • Approx. GBP. traded today:£103,420
  • KP2 History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:262,709 - vs daily avg (144%)
  • Current Price:37.5, +2, +5.63%
  • Approx. GBP. traded today:£98,515
  • MFX History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:60,596 - vs daily avg (176%)
  • Current Price:153, 0, 0
  • Approx. GBP. traded today:£92,711
  • CRS History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:13,969,280 - vs daily avg (269%)
  • Current Price:0.65, +0.075, +13.91%
  • Approx. GBP. traded today:£90,800
  • POLX History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:907,567 - vs daily avg (409%)
  • Current Price:10, -0.250, -2.44%
  • Approx. GBP. traded today:£90,756
  • OPTI History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:543,804 - vs daily avg (150%)
  • Current Price:16.4, +0.400, +2.50%
  • Approx. GBP. traded today:£89,183
  • BVC History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:439,074 - vs daily avg (351%)
  • Current Price:19.35, -0.550, -2.76%
  • Approx. GBP. traded today:£84,960
  • PDL History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:146,005 - vs daily avg (142%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£83,952
  • ATOM History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,928,234 - vs daily avg (796%)
  • Current Price:0.625, +0.100, +19.05%
  • Approx. GBP. traded today:£80,801
  • VRCI History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:13,393,453 - vs daily avg (242%)
  • Current Price:0.565, -0.030, -5.04%
  • Approx. GBP. traded today:£75,673
  • PHE History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:3,042,101 - vs daily avg (703%)
  • Current Price:2.4, +0.250, +11.63%
  • Approx. GBP. traded today:£73,010
  • BIRD History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:610,226 - vs daily avg (179%)
  • Current Price:11.5, +0.250, +2.22%
  • Approx. GBP. traded today:£70,175
  • AURA History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:13,643,415 - vs daily avg (325%)
  • Current Price:0.51, +0.035, +8.42%
  • Approx. GBP. traded today:£69,581
  • PYC History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:91,899,294 - vs daily avg (199%)
  • Current Price:0.075, 0, 0
  • Approx. GBP. traded today:£68,924
  • GFIN History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:169,434 - vs daily avg (316%)
  • Current Price:40.5, -0.500, -1.22%
  • Approx. GBP. traded today:£68,620
  • VANL History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:913,816 - vs daily avg (266%)
  • Current Price:7.2, +0.120, +1.69%
  • Approx. GBP. traded today:£65,794
  • DELT History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:523,685 - vs daily avg (303%)
  • Current Price:11.5, +0.500, +4.55%
  • Approx. GBP. traded today:£60,223
  • RUA History

CEG - Challenger Energy Group PLC

  • Sector:Oil & Gas Producers
  • Volume:720,557 - vs daily avg (201%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£57,644
  • CEG History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:147,573,360 - vs daily avg (158%)
  • Current Price:0.0375, -0.007, -22.22%
  • Approx. GBP. traded today:£55,340
  • TYM History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:16,990 - vs daily avg (181%)
  • Current Price:320, +3, +0.95%
  • Approx. GBP. traded today:£54,368
  • TRD History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:12,225 - vs daily avg (220%)
  • Current Price:425, -2, -0.47%
  • Approx. GBP. traded today:£51,956
  • SYS1 History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:1,068,204 - vs daily avg (167%)
  • Current Price:4.85, -0.400, -7.62%
  • Approx. GBP. traded today:£51,807
  • FMET History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:2,700,786 - vs daily avg (158%)
  • Current Price:1.8, +0.050, +2.86%
  • Approx. GBP. traded today:£48,614
  • EST History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:26,014 - vs daily avg (353%)
  • Current Price:182.5, 0, 0
  • Approx. GBP. traded today:£47,475
  • SAL History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:216,956 - vs daily avg (289%)
  • Current Price:20.5, -0.500, -2.38%
  • Approx. GBP. traded today:£44,475
  • ADF History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:475,496 - vs daily avg (209%)
  • Current Price:9.25, +0.250, +2.78%
  • Approx. GBP. traded today:£43,983
  • EMH History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:212,500 - vs daily avg (275%)
  • Current Price:20.5, +0.200, +0.99%
  • Approx. GBP. traded today:£43,562
  • VEL History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:206,145 - vs daily avg (387%)
  • Current Price:21, -1.500, -6.67%
  • Approx. GBP. traded today:£43,290
  • PEN History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:21,717 - vs daily avg (362%)
  • Current Price:197, 0, 0
  • Approx. GBP. traded today:£42,782
  • WINK History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:525,968 - vs daily avg (176%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£38,132
  • CYAN History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,147,661 - vs daily avg (297%)
  • Current Price:3.25, -0.100, -2.99%
  • Approx. GBP. traded today:£37,298
  • URU History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:6,521 - vs daily avg (168%)
  • Current Price:552.5, 0, 0
  • Approx. GBP. traded today:£36,028
  • ASY History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:26,002 - vs daily avg (191%)
  • Current Price:137, +4.500, +3.40%
  • Approx. GBP. traded today:£35,622
  • UTL History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:224,049 - vs daily avg (176%)
  • Current Price:15.55, -0.100, -0.64%
  • Approx. GBP. traded today:£34,839
  • VSL History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:49,125 - vs daily avg (202%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£34,387
  • ING History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:212,573 - vs daily avg (232%)
  • Current Price:15.1, -0.150, -0.98%
  • Approx. GBP. traded today:£32,098
  • PMG History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:54,075,066 - vs daily avg (638%)
  • Current Price:0.0575, -2.660, -97.79%
  • Approx. GBP. traded today:£31,093
  • GTCO History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:373,247 - vs daily avg (207%)
  • Current Price:8.3, 0, 0
  • Approx. GBP. traded today:£30,979
  • AGY History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:57,140 - vs daily avg (672%)
  • Current Price:49.85, 0, 0
  • Approx. GBP. traded today:£28,484
  • LIV History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:101,213 - vs daily avg (876%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£28,339
  • CEPS History

FEM - FD Technologies Plc

  • Sector:
  • Volume:918 - vs daily avg (475%)
  • Current Price:3022.75, -15.200, -0.50%
  • Approx. GBP. traded today:£27,748
  • FEM History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:55,355 - vs daily avg (188%)
  • Current Price:49.5, -1, -1.98%
  • Approx. GBP. traded today:£27,400
  • REAT History

1SN - First Tin plc

  • Sector:Mining
  • Volume:430,181 - vs daily avg (363%)
  • Current Price:6.15, 0, 0
  • Approx. GBP. traded today:£26,456
  • 1SN History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:916,573 - vs daily avg (328%)
  • Current Price:2.85, -0.150, -5%
  • Approx. GBP. traded today:£26,122
  • EDEN History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:497,057 - vs daily avg (172%)
  • Current Price:4.6, 0, 0
  • Approx. GBP. traded today:£22,864
  • ZNWD History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:213,563 - vs daily avg (379%)
  • Current Price:10.7, 0, 0
  • Approx. GBP. traded today:£22,851
  • PEY History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:26,815 - vs daily avg (658%)
  • Current Price:85, -2, -2.30%
  • Approx. GBP. traded today:£22,792
  • TST History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:115,000 - vs daily avg (150%)
  • Current Price:19, -0.500, -2.56%
  • Approx. GBP. traded today:£21,850
  • EBQ History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:15,236 - vs daily avg (134%)
  • Current Price:141, +0.500, +0.36%
  • Approx. GBP. traded today:£21,482
  • ESO History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:74,013,111 - vs daily avg (273%)
  • Current Price:0.0275, 0, 0
  • Approx. GBP. traded today:£20,353
  • SRES History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:1,225,068 - vs daily avg (334%)
  • Current Price:1.65, -0.100, -5.71%
  • Approx. GBP. traded today:£20,213
  • WTE History

SYS - SysGroup plc

  • Sector:Media
  • Volume:119,873 - vs daily avg (172%)
  • Current Price:15.75, 0, 0
  • Approx. GBP. traded today:£18,879
  • SYS History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:17,545,852 - vs daily avg (343%)
  • Current Price:0.1, +0.005, +10.53%
  • Approx. GBP. traded today:£17,545
  • MDZ History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:2,919,029 - vs daily avg (342%)
  • Current Price:0.575, +0.025, +3.64%
  • Approx. GBP. traded today:£16,784
  • THR History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,133 - vs daily avg (480%)
  • Current Price:765, 0, 0
  • Approx. GBP. traded today:£16,317
  • WSP History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:168,136 - vs daily avg (748%)
  • Current Price:9.5, -0.750, -7.32%
  • Approx. GBP. traded today:£15,972
  • BEM History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:392,000 - vs daily avg (174%)
  • Current Price:3.85, -0.050, -1.28%
  • Approx. GBP. traded today:£15,092
  • LEX History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:5,343,556 - vs daily avg (207%)
  • Current Price:0.28, 0, 0
  • Approx. GBP. traded today:£14,961
  • BOD History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:10,602 - vs daily avg (144%)
  • Current Price:135, +2, +1.50%
  • Approx. GBP. traded today:£14,312
  • PMP History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:69,141 - vs daily avg (145%)
  • Current Price:18.4, -0.600, -3.16%
  • Approx. GBP. traded today:£12,721
  • GELN History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:1,344,846 - vs daily avg (469%)
  • Current Price:0.9, +0.100, +12.50%
  • Approx. GBP. traded today:£12,103
  • PET History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:20,755 - vs daily avg (134%)
  • Current Price:54.5, +2, +3.81%
  • Approx. GBP. traded today:£11,311
  • SALT History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:279,886 - vs daily avg (137%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£11,195
  • PRIM History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:33,123 - vs daily avg (173%)
  • Current Price:33, +0.100, +0.30%
  • Approx. GBP. traded today:£10,930
  • NLB History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:12,686 - vs daily avg (223%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£10,783
  • NWT History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:25,518 - vs daily avg (1191%)
  • Current Price:41.5, -0.500, -1.19%
  • Approx. GBP. traded today:£10,589
  • KRM History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:5,094 - vs daily avg (395%)
  • Current Price:192, 0, 0
  • Approx. GBP. traded today:£9,780
  • JZCP History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:18,000 - vs daily avg (1146%)
  • Current Price:52.5, +2, +3.96%
  • Approx. GBP. traded today:£9,450
  • ITIM History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:9,796 - vs daily avg (614%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£9,306
  • MUL History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:40,000 - vs daily avg (186%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£9,200
  • AIEA History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:400,000 - vs daily avg (291%)
  • Current Price:2.3, +0.100, +4.55%
  • Approx. GBP. traded today:£9,199
  • WHI History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:21,271 - vs daily avg (177%)
  • Current Price:41, 0, 0
  • Approx. GBP. traded today:£8,721
  • EMAN History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:1,000,000 - vs daily avg (305%)
  • Current Price:0.81, 0, 0
  • Approx. GBP. traded today:£8,100
  • TMI History

DCTA - Directa Plus Plc

  • Sector:Chemicals
  • Volume:74,958 - vs daily avg (253%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£7,870
  • DCTA History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:3,712,993 - vs daily avg (208%)
  • Current Price:0.21, -0.015, -8.89%
  • Approx. GBP. traded today:£7,797
  • AMGO History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:425,922 - vs daily avg (248%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£7,666
  • MAC History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:53,802 - vs daily avg (336%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£7,128
  • FDBK History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:565,168 - vs daily avg (135%)
  • Current Price:1.18, -0.025, -2.49%
  • Approx. GBP. traded today:£6,668
  • MNTN History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:1,030,132 - vs daily avg (171%)
  • Current Price:0.635, 0, 0
  • Approx. GBP. traded today:£6,541
  • IMC History

HUI - Hunting PLC

  • Sector:
  • Volume:556,419 - vs daily avg (200%)
  • Current Price:1.1, 0, 0
  • Approx. GBP. traded today:£6,120
  • HUI History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:3,426 - vs daily avg (187%)
  • Current Price:170, +5, +3.03%
  • Approx. GBP. traded today:£5,824
  • MAI History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:8,000 - vs daily avg (138%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£5,400
  • ZIN History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:4,536 - vs daily avg (193%)
  • Current Price:112.5, 0, 0
  • Approx. GBP. traded today:£5,103
  • BISI History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:11,398 - vs daily avg (421%)
  • Current Price:44.5, +0.500, +1.14%
  • Approx. GBP. traded today:£5,072
  • FLK History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:117,494 - vs daily avg (134%)
  • Current Price:4.2, 0, 0
  • Approx. GBP. traded today:£4,934
  • ZAM History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:28,000 - vs daily avg (186%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£4,900
  • MLVN History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:1,189,128 - vs daily avg (133%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£4,756
  • EQT History

CLA - Checkit plc

  • Sector:
  • Volume:1,168,793 - vs daily avg (352%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£4,675
  • CLA History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:593 - vs daily avg (146%)
  • Current Price:725, -9, -1.23%
  • Approx. GBP. traded today:£4,299
  • LTI History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:2,577,333 - vs daily avg (1440%)
  • Current Price:0.136, 0, 0
  • Approx. GBP. traded today:£3,505
  • DPA History

DNM - Dianomi plc

  • Sector:Media
  • Volume:14,010 - vs daily avg (198%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£3,152
  • DNM History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:15,442 - vs daily avg (135%)
  • Current Price:19, +0.450, +2.43%
  • Approx. GBP. traded today:£2,933
  • TFG History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:79,139 - vs daily avg (192%)
  • Current Price:3.52, +0.020, +0.57%
  • Approx. GBP. traded today:£2,785
  • NOG History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,882 - vs daily avg (175%)
  • Current Price:62.5, 0, 0
  • Approx. GBP. traded today:£2,426
  • TIDE History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:18,215 - vs daily avg (757%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£2,094
  • PHSC History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:209 - vs daily avg (229%)
  • Current Price:950, +50, +5.56%
  • Approx. GBP. traded today:£1,985
  • BMT History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:40,000 - vs daily avg (289%)
  • Current Price:4.1, 0, 0
  • Approx. GBP. traded today:£1,640
  • ARA History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:1,090 - vs daily avg (177%)
  • Current Price:129.5, -0.500, -0.38%
  • Approx. GBP. traded today:£1,411
  • NBS History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,750 - vs daily avg (283%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£1,162
  • NAR History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:145,000 - vs daily avg (536%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£739
  • KRPZ History

HRN - Hornby PLC

  • Sector:Leisure Goods
  • Volume:106,253 - vs daily avg (154%)
  • Current Price:0.6, -0.020, -3.23%
  • Approx. GBP. traded today:£637
  • HRN History

GSC - Gs Chain plc

  • Sector:
  • Volume:109,017 - vs daily avg (178%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£354
  • GSC History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:4,578 - vs daily avg (281%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£274
  • SUH History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:26,428 - vs daily avg (700%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£264
  • WSL History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:77 - vs daily avg (334%)
  • Current Price:296.15, -2.530, -0.85%
  • Approx. GBP. traded today:£228
  • ERO History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:1,288 - vs daily avg (505%)
  • Current Price:8, +0.175, +2.17%
  • Approx. GBP. traded today:£103
  • DAR History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:715 - vs daily avg (159%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£64
  • LAS History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:16,257 - vs daily avg (212%)
  • Current Price:0.374, 0, 0
  • Approx. GBP. traded today:£60
  • SIHL History

Copyright © 2023 propatterns.co.uk - All Rights Reserved