logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 07/11/2025 Click here for High Volume list sorted by Company Name

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,180,951 - vs daily avg (163%)
  • Current Price:12900, +66, +0.51%
  • Approx. GBP. traded today:£410,342,679
  • AZN History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:17,469,412 - vs daily avg (192%)
  • Current Price:1170.5, +10, +0.86%
  • Approx. GBP. traded today:£204,479,467
  • NG History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:51,631,852 - vs daily avg (345%)
  • Current Price:366.2, -47.900, -11.57%
  • Approx. GBP. traded today:£189,075,842
  • IAG History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:3,593,247 - vs daily avg (161%)
  • Current Price:3405, -111, -3.16%
  • Approx. GBP. traded today:£122,350,060
  • EXPN History

RMV - Rightmove plc

  • Sector:Media
  • Volume:19,371,784 - vs daily avg (502%)
  • Current Price:573.6, -81.800, -12.48%
  • Approx. GBP. traded today:£111,116,553
  • RMV History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:956,884 - vs daily avg (236%)
  • Current Price:9738, +220, +2.31%
  • Approx. GBP. traded today:£93,181,363
  • IHG History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:12,226,792 - vs daily avg (225%)
  • Current Price:675.6, -1, -0.15%
  • Approx. GBP. traded today:£82,604,206
  • AV History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:4,546,940 - vs daily avg (161%)
  • Current Price:1266.5, +24.500, +1.97%
  • Approx. GBP. traded today:£57,586,995
  • SN History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:32,710,261 - vs daily avg (149%)
  • Current Price:174.4, -3.500, -1.97%
  • Approx. GBP. traded today:£57,046,695
  • CNA History

PSON - Pearson plc

  • Sector:Media
  • Volume:4,966,997 - vs daily avg (229%)
  • Current Price:991, -11.500, -1.15%
  • Approx. GBP. traded today:£49,222,940
  • PSON History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,155,971 - vs daily avg (204%)
  • Current Price:4104, -2, -0.05%
  • Approx. GBP. traded today:£47,441,049
  • SXS History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,243,408 - vs daily avg (150%)
  • Current Price:1077.5, -19, -1.73%
  • Approx. GBP. traded today:£45,722,721
  • SMT History

WISE - Wise plc

  • Sector:Support Services
  • Volume:4,777,543 - vs daily avg (255%)
  • Current Price:908, -2, -0.22%
  • Approx. GBP. traded today:£43,380,090
  • WISE History

ITV - ITV plc

  • Sector:Media
  • Volume:46,913,998 - vs daily avg (288%)
  • Current Price:78.95, +11.200, +16.62%
  • Approx. GBP. traded today:£37,038,601
  • ITV History

BHP - BHP Group

  • Sector:Mining
  • Volume:1,756,002 - vs daily avg (172%)
  • Current Price:2082, -27, -1.28%
  • Approx. GBP. traded today:£36,559,961
  • BHP History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,922,142 - vs daily avg (238%)
  • Current Price:1582, +60, +3.94%
  • Approx. GBP. traded today:£30,408,286
  • HIK History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:10,885,479 - vs daily avg (564%)
  • Current Price:239.5, +6.500, +2.79%
  • Approx. GBP. traded today:£26,070,722
  • PTEC History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:5,653,518 - vs daily avg (156%)
  • Current Price:354.8, -22.200, -5.89%
  • Approx. GBP. traded today:£20,058,681
  • CWR History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:365,935 - vs daily avg (266%)
  • Current Price:4620, -94, -1.99%
  • Approx. GBP. traded today:£16,906,197
  • PSH History

JTC - JTC PLC

  • Sector:Financial Services
  • Volume:1,119,206 - vs daily avg (132%)
  • Current Price:1358, +66, +5.11%
  • Approx. GBP. traded today:£15,198,817
  • JTC History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,931,743 - vs daily avg (138%)
  • Current Price:508, -16, -3.05%
  • Approx. GBP. traded today:£14,893,254
  • ATT History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:354,540 - vs daily avg (231%)
  • Current Price:3830, +45, +1.19%
  • Approx. GBP. traded today:£13,578,882
  • TBCG History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:854,754 - vs daily avg (157%)
  • Current Price:1194, -20, -1.65%
  • Approx. GBP. traded today:£10,205,762
  • FCIT History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:1,021,516 - vs daily avg (142%)
  • Current Price:980, -18.500, -1.85%
  • Approx. GBP. traded today:£10,010,856
  • WIZZ History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,101,531 - vs daily avg (143%)
  • Current Price:232.5, -4, -1.69%
  • Approx. GBP. traded today:£9,536,059
  • TEM History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,565,673 - vs daily avg (260%)
  • Current Price:267, 0, 0
  • Approx. GBP. traded today:£9,520,346
  • USA History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:3,620,950 - vs daily avg (1495%)
  • Current Price:248, -2, -0.80%
  • Approx. GBP. traded today:£8,979,956
  • LSL History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:4,188,646 - vs daily avg (186%)
  • Current Price:197, -2.200, -1.10%
  • Approx. GBP. traded today:£8,251,632
  • OCDO History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:148,245 - vs daily avg (209%)
  • Current Price:4915, -10, -0.20%
  • Approx. GBP. traded today:£7,286,241
  • CWK History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:887,489 - vs daily avg (267%)
  • Current Price:795.5, -4.500, -0.56%
  • Approx. GBP. traded today:£7,059,974
  • PAG History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:1,803,541 - vs daily avg (244%)
  • Current Price:335.5, -3, -0.89%
  • Approx. GBP. traded today:£6,050,880
  • XPS History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,326,678 - vs daily avg (427%)
  • Current Price:443, -14, -3.06%
  • Approx. GBP. traded today:£5,877,183
  • VOF History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:7,828,253 - vs daily avg (395%)
  • Current Price:72.5, +0.400, +0.55%
  • Approx. GBP. traded today:£5,675,483
  • GCP History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,337,891 - vs daily avg (134%)
  • Current Price:415, -7.500, -1.78%
  • Approx. GBP. traded today:£5,552,247
  • FEV History

HAS - Hays plc

  • Sector:Support Services
  • Volume:9,285,429 - vs daily avg (279%)
  • Current Price:57.75, -0.950, -1.62%
  • Approx. GBP. traded today:£5,362,335
  • HAS History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:3,712,151 - vs daily avg (153%)
  • Current Price:128.6, -1.800, -1.38%
  • Approx. GBP. traded today:£4,773,826
  • CURY History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,866,099 - vs daily avg (223%)
  • Current Price:237, +3, +1.28%
  • Approx. GBP. traded today:£4,422,654
  • EGL History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:3,327,362 - vs daily avg (256%)
  • Current Price:126.8, -0.400, -0.31%
  • Approx. GBP. traded today:£4,219,095
  • BBH History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:1,591,089 - vs daily avg (183%)
  • Current Price:263.5, -24, -8.35%
  • Approx. GBP. traded today:£4,192,519
  • BCG History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:1,025,500 - vs daily avg (157%)
  • Current Price:396.5, -6, -1.49%
  • Approx. GBP. traded today:£4,066,107
  • IEM History

ONT - Oxford Nanopore Tech PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,729,288 - vs daily avg (185%)
  • Current Price:140, +6.300, +4.71%
  • Approx. GBP. traded today:£3,821,003
  • ONT History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:680,091 - vs daily avg (268%)
  • Current Price:536, -6, -1.11%
  • Approx. GBP. traded today:£3,645,287
  • OCI History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:2,282,559 - vs daily avg (456%)
  • Current Price:152.5, -1, -0.65%
  • Approx. GBP. traded today:£3,480,902
  • LWI History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:329,028 - vs daily avg (150%)
  • Current Price:1028, -12, -1.15%
  • Approx. GBP. traded today:£3,382,407
  • LWDB History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:1,525,702 - vs daily avg (252%)
  • Current Price:217, -1, -0.46%
  • Approx. GBP. traded today:£3,310,773
  • ALFA History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:152,277 - vs daily avg (146%)
  • Current Price:1718, -34, -1.94%
  • Approx. GBP. traded today:£2,616,118
  • TEP History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:3,042,490 - vs daily avg (271%)
  • Current Price:83.85, -3, -3.45%
  • Approx. GBP. traded today:£2,551,127
  • DOCS History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,277,790 - vs daily avg (132%)
  • Current Price:197.6, -2, -1%
  • Approx. GBP. traded today:£2,524,913
  • EWI History

YOU - YouGov plc

  • Sector:Media
  • Volume:847,666 - vs daily avg (131%)
  • Current Price:263.5, +5.500, +2.13%
  • Approx. GBP. traded today:£2,233,599
  • YOU History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:151,623 - vs daily avg (139%)
  • Current Price:1466, -54, -3.55%
  • Approx. GBP. traded today:£2,222,793
  • KLR History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:576,414 - vs daily avg (146%)
  • Current Price:368, -3, -0.81%
  • Approx. GBP. traded today:£2,121,203
  • PAC History

RCH - Reach plc

  • Sector:Media
  • Volume:3,728,363 - vs daily avg (248%)
  • Current Price:53.1, -2.500, -4.50%
  • Approx. GBP. traded today:£1,979,760
  • RCH History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:239,856 - vs daily avg (133%)
  • Current Price:812, -28, -3.33%
  • Approx. GBP. traded today:£1,947,630
  • IBT History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:3,288,703 - vs daily avg (171%)
  • Current Price:58.6, +0.100, +0.17%
  • Approx. GBP. traded today:£1,927,179
  • NESF History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:805,124 - vs daily avg (289%)
  • Current Price:236.5, -5, -2.07%
  • Approx. GBP. traded today:£1,904,118
  • MAB History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:8,542,985 - vs daily avg (239%)
  • Current Price:20, -0.200, -0.99%
  • Approx. GBP. traded today:£1,708,597
  • SFOR History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:475,005 - vs daily avg (171%)
  • Current Price:358, +2, +0.56%
  • Approx. GBP. traded today:£1,700,517
  • MER History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:161,865,935 - vs daily avg (205%)
  • Current Price:1.015, -0.215, -17.89%
  • Approx. GBP. traded today:£1,642,939
  • WSBN History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:460,443 - vs daily avg (182%)
  • Current Price:352, -3, -0.85%
  • Approx. GBP. traded today:£1,620,759
  • NAIT History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:242,885 - vs daily avg (148%)
  • Current Price:573, -11, -1.88%
  • Approx. GBP. traded today:£1,391,731
  • BRGE History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,790,302 - vs daily avg (864%)
  • Current Price:15.5, -2, -11.43%
  • Approx. GBP. traded today:£1,362,496
  • SBTX History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:1,747,813 - vs daily avg (153%)
  • Current Price:73.5, +0.100, +0.14%
  • Approx. GBP. traded today:£1,284,642
  • GRID History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:1,316,929 - vs daily avg (196%)
  • Current Price:93.2, -0.300, -0.32%
  • Approx. GBP. traded today:£1,227,377
  • ESNT History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:170,972 - vs daily avg (137%)
  • Current Price:712, +2, +0.28%
  • Approx. GBP. traded today:£1,217,320
  • MAB1 History

EEI - Empire Metals Limited

  • Sector:
  • Volume:96,008 - vs daily avg (971%)
  • Current Price:1206.6, -2.600, -0.22%
  • Approx. GBP. traded today:£1,158,432
  • EEI History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:2,200,116 - vs daily avg (354%)
  • Current Price:51.2, -0.800, -1.54%
  • Approx. GBP. traded today:£1,126,459
  • BRCK History

RST - Restore plc

  • Sector:Support Services
  • Volume:446,247 - vs daily avg (155%)
  • Current Price:238.5, -1.500, -0.62%
  • Approx. GBP. traded today:£1,064,299
  • RST History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:26,547,710 - vs daily avg (224%)
  • Current Price:3.84, +0.210, +5.79%
  • Approx. GBP. traded today:£1,019,432
  • SEE History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:67,379 - vs daily avg (140%)
  • Current Price:1295, +50, +4.02%
  • Approx. GBP. traded today:£872,558
  • ABDP History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:287,368,869 - vs daily avg (713%)
  • Current Price:0.28, -0.040, -12.50%
  • Approx. GBP. traded today:£804,632
  • CPX History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:156,775 - vs daily avg (140%)
  • Current Price:513, +5, +0.98%
  • Approx. GBP. traded today:£804,255
  • TPFG History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:7,731,497 - vs daily avg (465%)
  • Current Price:9.51, +0.210, +2.26%
  • Approx. GBP. traded today:£735,265
  • HSS History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:280,649 - vs daily avg (152%)
  • Current Price:259, -4.500, -1.71%
  • Approx. GBP. traded today:£726,880
  • SAGA History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:429,573 - vs daily avg (177%)
  • Current Price:165, +0.250, +0.15%
  • Approx. GBP. traded today:£708,795
  • OIT History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:314,975 - vs daily avg (143%)
  • Current Price:223, -10, -4.29%
  • Approx. GBP. traded today:£702,394
  • ASC History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:8,740,470 - vs daily avg (208%)
  • Current Price:7.35, +0.650, +9.70%
  • Approx. GBP. traded today:£642,424
  • BRES History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:292,030 - vs daily avg (237%)
  • Current Price:215, -5, -2.27%
  • Approx. GBP. traded today:£627,864
  • SOM History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:351,560 - vs daily avg (143%)
  • Current Price:176, -1, -0.56%
  • Approx. GBP. traded today:£618,745
  • IGC History

SUP - Supreme PLC

  • Sector:Support Services
  • Volume:349,797 - vs daily avg (296%)
  • Current Price:175, +2.500, +1.45%
  • Approx. GBP. traded today:£612,144
  • SUP History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:6,824,928 - vs daily avg (346%)
  • Current Price:8, -0.200, -2.44%
  • Approx. GBP. traded today:£545,994
  • DGI9 History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:50,591,985 - vs daily avg (535%)
  • Current Price:1.02, -0.030, -2.86%
  • Approx. GBP. traded today:£516,038
  • JAN History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:1,316,105 - vs daily avg (150%)
  • Current Price:33, +0.750, +2.33%
  • Approx. GBP. traded today:£434,314
  • MTEC History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:116,924 - vs daily avg (137%)
  • Current Price:365, -1, -0.27%
  • Approx. GBP. traded today:£426,772
  • NAS History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:108,204 - vs daily avg (328%)
  • Current Price:379, +1.500, +0.40%
  • Approx. GBP. traded today:£410,093
  • MIGO History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:609,916 - vs daily avg (290%)
  • Current Price:62, +0.500, +0.81%
  • Approx. GBP. traded today:£378,147
  • DNA3 History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:270,787 - vs daily avg (181%)
  • Current Price:134, +0.600, +0.45%
  • Approx. GBP. traded today:£362,854
  • LUCE History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:119,438 - vs daily avg (230%)
  • Current Price:284, +4, +1.43%
  • Approx. GBP. traded today:£339,203
  • WATR History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:30,709 - vs daily avg (175%)
  • Current Price:1050, 0, 0
  • Approx. GBP. traded today:£322,444
  • LTHM History

ORCP - Oracle Power plc

  • Sector:Mining
  • Volume:676,385,385 - vs daily avg (146%)
  • Current Price:0.045, 0, 0
  • Approx. GBP. traded today:£304,373
  • ORCP History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:411,569 - vs daily avg (207%)
  • Current Price:73.6, -1.400, -1.87%
  • Approx. GBP. traded today:£302,914
  • VIC History

REC - Record plc

  • Sector:Financial Services
  • Volume:533,561 - vs daily avg (273%)
  • Current Price:56.4, -2.400, -4.08%
  • Approx. GBP. traded today:£300,928
  • REC History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:97,962 - vs daily avg (140%)
  • Current Price:299, +3, +1.01%
  • Approx. GBP. traded today:£292,906
  • G4M History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:16,358,841 - vs daily avg (175%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£278,100
  • ARS History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:10,754,005 - vs daily avg (232%)
  • Current Price:2.45, -0.200, -7.55%
  • Approx. GBP. traded today:£263,473
  • ZPHR History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:11,916,154 - vs daily avg (1107%)
  • Current Price:2.15, -0.250, -10.42%
  • Approx. GBP. traded today:£256,197
  • BIRD History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:102,255 - vs daily avg (325%)
  • Current Price:230, 0, 0
  • Approx. GBP. traded today:£235,186
  • SYS1 History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:5,896,241 - vs daily avg (285%)
  • Current Price:3.88, +0.380, +10.86%
  • Approx. GBP. traded today:£228,774
  • SAV History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,191,917 - vs daily avg (248%)
  • Current Price:10, +0.150, +1.52%
  • Approx. GBP. traded today:£219,191
  • SCLP History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:11,211,611 - vs daily avg (313%)
  • Current Price:1.95, -0.300, -13.33%
  • Approx. GBP. traded today:£218,626
  • XSG History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:209,681 - vs daily avg (136%)
  • Current Price:104, -3.500, -3.26%
  • Approx. GBP. traded today:£218,068
  • TRU History

STVG - STV Group plc

  • Sector:Media
  • Volume:193,187 - vs daily avg (327%)
  • Current Price:110, -3, -2.65%
  • Approx. GBP. traded today:£212,505
  • STVG History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:9,864 - vs daily avg (200%)
  • Current Price:2060, -15, -0.72%
  • Approx. GBP. traded today:£203,198
  • RIII History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:129,000 - vs daily avg (198%)
  • Current Price:149.5, -0.500, -0.33%
  • Approx. GBP. traded today:£192,855
  • CRS History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:3,328,421 - vs daily avg (410%)
  • Current Price:5.55, +0.800, +16.84%
  • Approx. GBP. traded today:£184,727
  • CMET History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:7,353,280 - vs daily avg (134%)
  • Current Price:2.5, +0.120, +5.04%
  • Approx. GBP. traded today:£183,832
  • UPL History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:608,264 - vs daily avg (207%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£179,437
  • MERC History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:37,373,918 - vs daily avg (155%)
  • Current Price:0.45, +0.015, +4.60%
  • Approx. GBP. traded today:£168,182
  • ARV History

TUN - Tungsten West PLC

  • Sector:
  • Volume:1,454,892 - vs daily avg (170%)
  • Current Price:11, +1, +10%
  • Approx. GBP. traded today:£160,038
  • TUN History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:89,057 - vs daily avg (142%)
  • Current Price:166.5, -2.500, -1.48%
  • Approx. GBP. traded today:£148,279
  • NWF History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:3,438 - vs daily avg (257%)
  • Current Price:4222.5, -32, -0.75%
  • Approx. GBP. traded today:£145,169
  • EUN History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,170,130 - vs daily avg (202%)
  • Current Price:10.25, -0.250, -2.38%
  • Approx. GBP. traded today:£119,938
  • TEK History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:432,689 - vs daily avg (723%)
  • Current Price:27.5, +1.500, +5.77%
  • Approx. GBP. traded today:£118,989
  • TEAM History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:370,863 - vs daily avg (322%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£96,424
  • DEVO History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:127,599 - vs daily avg (627%)
  • Current Price:75, +2.500, +3.45%
  • Approx. GBP. traded today:£95,699
  • AREC History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:68,978 - vs daily avg (132%)
  • Current Price:124, 0, 0
  • Approx. GBP. traded today:£85,532
  • NSI History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:448,219 - vs daily avg (341%)
  • Current Price:19, +0.674, +3.66%
  • Approx. GBP. traded today:£85,161
  • PDL History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:2,076,868 - vs daily avg (237%)
  • Current Price:3.5, -0.200, -5.41%
  • Approx. GBP. traded today:£72,690
  • CMRS History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:2,364,065 - vs daily avg (163%)
  • Current Price:3.05, 0, 0
  • Approx. GBP. traded today:£72,103
  • PXC History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:114,680 - vs daily avg (158%)
  • Current Price:58, -3.200, -5.23%
  • Approx. GBP. traded today:£66,514
  • ATOM History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:218 - vs daily avg (192%)
  • Current Price:29655, -268, -0.89%
  • Approx. GBP. traded today:£64,647
  • CMU History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:346,673 - vs daily avg (247%)
  • Current Price:17.5, -0.250, -1.41%
  • Approx. GBP. traded today:£60,667
  • PEB History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:615 - vs daily avg (136%)
  • Current Price:9525, +100, +1.06%
  • Approx. GBP. traded today:£58,578
  • MTVW History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:556,798 - vs daily avg (158%)
  • Current Price:9.96, +0.440, +4.62%
  • Approx. GBP. traded today:£55,457
  • NANO History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:892,065 - vs daily avg (133%)
  • Current Price:5.85, +0.050, +0.86%
  • Approx. GBP. traded today:£52,185
  • OPG History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:13,265,326 - vs daily avg (468%)
  • Current Price:0.35, -0.050, -12.50%
  • Approx. GBP. traded today:£46,428
  • AYM History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:573,701 - vs daily avg (176%)
  • Current Price:7.7, +0.350, +4.76%
  • Approx. GBP. traded today:£44,174
  • ECO History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:9,023,526 - vs daily avg (176%)
  • Current Price:0.475, +0.050, +11.76%
  • Approx. GBP. traded today:£42,861
  • AMGO History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:5,524,827 - vs daily avg (178%)
  • Current Price:0.775, -0.025, -3.75%
  • Approx. GBP. traded today:£42,817
  • KAV History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:1,004,065 - vs daily avg (139%)
  • Current Price:4.1, +0.200, +5.13%
  • Approx. GBP. traded today:£41,166
  • LEX History

HUI - Hunting PLC

  • Sector:
  • Volume:1,675,443 - vs daily avg (183%)
  • Current Price:2.45, +0.100, +4.26%
  • Approx. GBP. traded today:£41,048
  • HUI History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:1,527,385 - vs daily avg (213%)
  • Current Price:2.55, +0.150, +6.25%
  • Approx. GBP. traded today:£38,948
  • ZEN History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:126,966 - vs daily avg (308%)
  • Current Price:25, -1.300, -4.94%
  • Approx. GBP. traded today:£31,741
  • GRIO History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:747,934 - vs daily avg (198%)
  • Current Price:3.9, 0, 0
  • Approx. GBP. traded today:£29,169
  • CPH2 History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:161,313 - vs daily avg (1129%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£25,003
  • FPO History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:42,091 - vs daily avg (201%)
  • Current Price:59, 0, 0
  • Approx. GBP. traded today:£24,833
  • ORCH History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:85,068 - vs daily avg (273%)
  • Current Price:27.5, +1, +3.77%
  • Approx. GBP. traded today:£23,393
  • MYX History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:24,296,704 - vs daily avg (264%)
  • Current Price:0.0875, 0, 0
  • Approx. GBP. traded today:£21,259
  • MDZ History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,298 - vs daily avg (820%)
  • Current Price:830, 0, 0
  • Approx. GBP. traded today:£19,073
  • WSP History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:10,086 - vs daily avg (356%)
  • Current Price:175, +2.500, +1.45%
  • Approx. GBP. traded today:£17,650
  • TND History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:47,354 - vs daily avg (405%)
  • Current Price:37, +0.500, +1.37%
  • Approx. GBP. traded today:£17,520
  • MCON History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:15,388 - vs daily avg (213%)
  • Current Price:112.5, 0, 0
  • Approx. GBP. traded today:£17,311
  • TRT History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:2,500,000 - vs daily avg (211%)
  • Current Price:0.665, 0, 0
  • Approx. GBP. traded today:£16,625
  • IMC History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:118,160 - vs daily avg (632%)
  • Current Price:13.9, -0.700, -4.79%
  • Approx. GBP. traded today:£16,424
  • LBOW History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:3,501,866 - vs daily avg (132%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£15,758
  • AST History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:8,095 - vs daily avg (179%)
  • Current Price:190, +5, +2.70%
  • Approx. GBP. traded today:£15,380
  • WINK History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:400,000 - vs daily avg (632%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£15,000
  • SOUC History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:62,790 - vs daily avg (256%)
  • Current Price:23.5, -0.500, -2.08%
  • Approx. GBP. traded today:£14,755
  • ALT History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:888,705 - vs daily avg (282%)
  • Current Price:1.55, -0.210, -11.93%
  • Approx. GBP. traded today:£13,774
  • PRM History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:4,216,918 - vs daily avg (169%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£13,704
  • SCGL History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:12,947 - vs daily avg (247%)
  • Current Price:102.5, +5, +5.13%
  • Approx. GBP. traded today:£13,270
  • CTG History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:50,000 - vs daily avg (237%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£13,000
  • MLVN History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:29,005 - vs daily avg (198%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£12,762
  • KRM History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,000 - vs daily avg (695%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,500
  • SLNG History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:9,985 - vs daily avg (599%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£12,181
  • ESOZ History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:124,373 - vs daily avg (155%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£11,193
  • MHC History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:12,505 - vs daily avg (143%)
  • Current Price:79.5, 0, 0
  • Approx. GBP. traded today:£9,941
  • CSSG History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:15,000 - vs daily avg (639%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£9,750
  • FKE History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:13,840 - vs daily avg (275%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£8,857
  • INV History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:1,414,014 - vs daily avg (144%)
  • Current Price:0.57, +0.005, +1.77%
  • Approx. GBP. traded today:£8,059
  • PXS History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:39,893 - vs daily avg (700%)
  • Current Price:19.5, -1, -4.88%
  • Approx. GBP. traded today:£7,779
  • SSTY History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:18,620 - vs daily avg (206%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£6,237
  • CEPS History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:2,327 - vs daily avg (168%)
  • Current Price:242.5, 0, 0
  • Approx. GBP. traded today:£5,642
  • NBB History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:115,118 - vs daily avg (406%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£5,468
  • SUH History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:180,000 - vs daily avg (402%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£5,400
  • UMR History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:1,777,681 - vs daily avg (145%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£5,333
  • HMI History

GSC - Gs Chain plc

  • Sector:
  • Volume:1,854,838 - vs daily avg (1049%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£5,100
  • GSC History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:46,353 - vs daily avg (361%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£5,098
  • BEM History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:5,618 - vs daily avg (199%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£5,056
  • MUL History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:351,469 - vs daily avg (249%)
  • Current Price:1.4, +0.050, +3.70%
  • Approx. GBP. traded today:£4,920
  • IGE History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:740,000 - vs daily avg (160%)
  • Current Price:0.65, +0.050, +8.33%
  • Approx. GBP. traded today:£4,810
  • KDR History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:52,783 - vs daily avg (399%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£4,539
  • KCR History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:16,954,013 - vs daily avg (149%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£4,238
  • CLON History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:56,250 - vs daily avg (145%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£4,218
  • PEG History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:107,600 - vs daily avg (438%)
  • Current Price:3.73, 0, 0
  • Approx. GBP. traded today:£4,013
  • OGN History

LMS - LMS Capital plc

  • Sector:Financial Services
  • Volume:21,069 - vs daily avg (224%)
  • Current Price:15.1, -0.800, -5.03%
  • Approx. GBP. traded today:£3,181
  • LMS History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:7,965 - vs daily avg (152%)
  • Current Price:34.8, +3.300, +10.48%
  • Approx. GBP. traded today:£2,771
  • FLK History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:1,521,964 - vs daily avg (337%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£2,663
  • CLCO History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:2,000 - vs daily avg (139%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£2,650
  • SMJ History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:351,008 - vs daily avg (138%)
  • Current Price:0.676, 0, 0
  • Approx. GBP. traded today:£2,372
  • GRP History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:3,954 - vs daily avg (144%)
  • Current Price:49.1, 0, 0
  • Approx. GBP. traded today:£1,941
  • LIV History

WKOF - Weiss Korea Opportunity Fund Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,213 - vs daily avg (150%)
  • Current Price:149.5, 0, 0
  • Approx. GBP. traded today:£1,813
  • WKOF History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:90,060 - vs daily avg (782%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£1,260
  • PIP History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:270,077 - vs daily avg (422%)
  • Current Price:0.375, +0.008, +2.72%
  • Approx. GBP. traded today:£1,012
  • SIHL History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:55,000 - vs daily avg (285%)
  • Current Price:1.57, +0.015, +1.29%
  • Approx. GBP. traded today:£863
  • LSAA History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,809 - vs daily avg (233%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£768
  • LPA History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:789 - vs daily avg (252%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£635
  • SURE History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:32,931 - vs daily avg (165%)
  • Current Price:1.825, -0.025, -1.62%
  • Approx. GBP. traded today:£600
  • GLV History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:15,000 - vs daily avg (420%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£600
  • ORNT History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:5,145 - vs daily avg (433%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£488
  • DSG History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:1,056 - vs daily avg (910%)
  • Current Price:21.655, +0.048, +0.23%
  • Approx. GBP. traded today:£228
  • CGB History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:15,815 - vs daily avg (258%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£80
  • KRPZ History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:2,000 - vs daily avg (210%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£3
  • VOX History

Copyright © 2023 propatterns.co.uk - All Rights Reserved