logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 25/08/2026 Click here for High Volume list sorted by Company Name

GLEN - Glencore plc

  • Sector:Mining
  • Volume:64,281,652 - vs daily avg (154%)
  • Current Price:602.1, +9, +1.52%
  • Approx. GBP. traded today:£387,039,826
  • GLEN History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:16,540,911 - vs daily avg (199%)
  • Current Price:1035, -7.500, -0.72%
  • Approx. GBP. traded today:£171,198,428
  • PRU History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:1,361,886 - vs daily avg (207%)
  • Current Price:4072, +72, +1.80%
  • Approx. GBP. traded today:£55,455,997
  • ADM History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:8,254,526 - vs daily avg (177%)
  • Current Price:510.2, +48.200, +10.43%
  • Approx. GBP. traded today:£42,114,591
  • MRO History

TUN - Tungsten West PLC

  • Sector:
  • Volume:56,740,627 - vs daily avg (1217%)
  • Current Price:51.6, +8.500, +19.72%
  • Approx. GBP. traded today:£29,278,163
  • TUN History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,584,967 - vs daily avg (372%)
  • Current Price:614, +80, +14.98%
  • Approx. GBP. traded today:£22,011,697
  • VLX History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:6,777,329 - vs daily avg (231%)
  • Current Price:312.4, +43.800, +16.31%
  • Approx. GBP. traded today:£21,172,375
  • VTY History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:4,057,704 - vs daily avg (157%)
  • Current Price:281.5, -0.500, -0.18%
  • Approx. GBP. traded today:£11,422,436
  • AMS History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,226,373 - vs daily avg (278%)
  • Current Price:425, +5, +1.19%
  • Approx. GBP. traded today:£9,462,085
  • HGT History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:410,947 - vs daily avg (160%)
  • Current Price:2060, -18, -0.87%
  • Approx. GBP. traded today:£8,465,508
  • DLN History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:589,698 - vs daily avg (161%)
  • Current Price:1120, +25, +2.28%
  • Approx. GBP. traded today:£6,604,617
  • GAMA History

ONT - Oxford Nanopore Tech PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,381,385 - vs daily avg (138%)
  • Current Price:183, +16.300, +9.78%
  • Approx. GBP. traded today:£6,187,934
  • ONT History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:2,153,109 - vs daily avg (171%)
  • Current Price:285.8, +1.800, +0.63%
  • Approx. GBP. traded today:£6,153,585
  • MOON History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:4,562,715 - vs daily avg (142%)
  • Current Price:129.6, -1.600, -1.22%
  • Approx. GBP. traded today:£5,913,278
  • SRC History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:1,704,451 - vs daily avg (321%)
  • Current Price:339.5, +9.500, +2.88%
  • Approx. GBP. traded today:£5,786,611
  • CSN History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:166,071 - vs daily avg (156%)
  • Current Price:3345, +5, +0.15%
  • Approx. GBP. traded today:£5,555,074
  • HVPE History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:183,869 - vs daily avg (132%)
  • Current Price:2972, +114, +3.99%
  • Approx. GBP. traded today:£5,464,586
  • KLR History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:1,367,783 - vs daily avg (185%)
  • Current Price:396, +1, +0.25%
  • Approx. GBP. traded today:£5,416,420
  • 3IN History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,212,260 - vs daily avg (180%)
  • Current Price:422.5, 0, 0
  • Approx. GBP. traded today:£5,121,798
  • TMPL History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:990,751 - vs daily avg (289%)
  • Current Price:454.5, +5, +1.11%
  • Approx. GBP. traded today:£4,502,963
  • SOI History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:5,399,672 - vs daily avg (236%)
  • Current Price:81.7, -0.300, -0.37%
  • Approx. GBP. traded today:£4,411,532
  • GCP History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:13,502,930 - vs daily avg (882%)
  • Current Price:30, 0, 0
  • Approx. GBP. traded today:£4,050,879
  • PHAR History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:2,210,613 - vs daily avg (250%)
  • Current Price:167.6, +9.800, +6.21%
  • Approx. GBP. traded today:£3,704,987
  • CAML History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:635,670 - vs daily avg (181%)
  • Current Price:493.5, -2.500, -0.50%
  • Approx. GBP. traded today:£3,137,031
  • FSG History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:1,556,934 - vs daily avg (340%)
  • Current Price:195.2, +11.800, +6.43%
  • Approx. GBP. traded today:£3,039,135
  • GKP History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:312,946 - vs daily avg (172%)
  • Current Price:686, +2, +0.29%
  • Approx. GBP. traded today:£2,146,809
  • MRCH History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:32,653,181 - vs daily avg (298%)
  • Current Price:6.1, +0.400, +7.02%
  • Approx. GBP. traded today:£1,991,844
  • ATM History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:430,352 - vs daily avg (165%)
  • Current Price:420, +15.500, +3.83%
  • Approx. GBP. traded today:£1,807,478
  • ASC History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:103,032 - vs daily avg (236%)
  • Current Price:1640, +62, +3.93%
  • Approx. GBP. traded today:£1,689,724
  • PPH History

SWC - Summerway Capital Plc

  • Sector:Equity Investment Instruments
  • Volume:4,804,245 - vs daily avg (380%)
  • Current Price:32.5, -2.750, -7.80%
  • Approx. GBP. traded today:£1,561,379
  • SWC History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:290,537 - vs daily avg (150%)
  • Current Price:529, +3, +0.57%
  • Approx. GBP. traded today:£1,536,940
  • CGT History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:1,585,620 - vs daily avg (147%)
  • Current Price:96.1, +4.500, +4.91%
  • Approx. GBP. traded today:£1,523,780
  • CCR History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,214,806 - vs daily avg (162%)
  • Current Price:121.2, +2.400, +2.02%
  • Approx. GBP. traded today:£1,472,344
  • PRTC History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:576,091 - vs daily avg (303%)
  • Current Price:230, +7.500, +3.37%
  • Approx. GBP. traded today:£1,325,009
  • CNC History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:383,203 - vs daily avg (135%)
  • Current Price:317, +6, +1.93%
  • Approx. GBP. traded today:£1,214,753
  • AAIF History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:79,437 - vs daily avg (207%)
  • Current Price:1466, -20, -1.35%
  • Approx. GBP. traded today:£1,164,546
  • ICGT History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:525,057 - vs daily avg (177%)
  • Current Price:217, +3.500, +1.64%
  • Approx. GBP. traded today:£1,139,373
  • CRN History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:127,211 - vs daily avg (248%)
  • Current Price:874, +12, +1.39%
  • Approx. GBP. traded today:£1,111,824
  • YNGA History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:90,012 - vs daily avg (137%)
  • Current Price:1235, +35, +2.92%
  • Approx. GBP. traded today:£1,111,648
  • ALTN History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:410,934 - vs daily avg (606%)
  • Current Price:255, -5, -1.92%
  • Approx. GBP. traded today:£1,047,881
  • TFW History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:476,762 - vs daily avg (269%)
  • Current Price:219.5, 0, 0
  • Approx. GBP. traded today:£1,046,492
  • BKS History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,470,998 - vs daily avg (169%)
  • Current Price:69.5, +0.700, +1.02%
  • Approx. GBP. traded today:£1,022,343
  • AVCT History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:5,428,650 - vs daily avg (315%)
  • Current Price:18.3, -0.120, -0.65%
  • Approx. GBP. traded today:£993,442
  • GMS History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,505,345 - vs daily avg (662%)
  • Current Price:37, +8, +27.59%
  • Approx. GBP. traded today:£926,977
  • SAR History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:1,715,146 - vs daily avg (560%)
  • Current Price:50, -1, -1.96%
  • Approx. GBP. traded today:£857,573
  • IOF History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:1,575,048 - vs daily avg (180%)
  • Current Price:52.5, +0.900, +1.74%
  • Approx. GBP. traded today:£826,900
  • BRCK History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:108,942 - vs daily avg (135%)
  • Current Price:714, -8, -1.11%
  • Approx. GBP. traded today:£777,845
  • VEIL History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:475,140 - vs daily avg (416%)
  • Current Price:138, 0, 0
  • Approx. GBP. traded today:£655,693
  • AVAP History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:1,263,166 - vs daily avg (148%)
  • Current Price:51.6, -0.100, -0.19%
  • Approx. GBP. traded today:£651,793
  • MARS History

THS - Tharisa plc

  • Sector:Mining
  • Volume:519,040 - vs daily avg (270%)
  • Current Price:122, -1, -0.81%
  • Approx. GBP. traded today:£633,228
  • THS History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:194,488 - vs daily avg (212%)
  • Current Price:297.5, -7.500, -2.46%
  • Approx. GBP. traded today:£578,601
  • ACSO History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:836,402 - vs daily avg (213%)
  • Current Price:60.6, -0.400, -0.66%
  • Approx. GBP. traded today:£506,859
  • SERE History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:337,282 - vs daily avg (232%)
  • Current Price:139.25, +3, +2.20%
  • Approx. GBP. traded today:£469,665
  • BSRT History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:26,428 - vs daily avg (149%)
  • Current Price:1650, -50, -2.94%
  • Approx. GBP. traded today:£436,062
  • YU History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:255,398 - vs daily avg (201%)
  • Current Price:168.6, +1.800, +1.08%
  • Approx. GBP. traded today:£430,601
  • MCB History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:1,544,063 - vs daily avg (290%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£416,897
  • MERC History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:343,407 - vs daily avg (131%)
  • Current Price:114.4, +3, +2.69%
  • Approx. GBP. traded today:£392,857
  • IPX History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:112,217 - vs daily avg (147%)
  • Current Price:302, -2, -0.66%
  • Approx. GBP. traded today:£338,895
  • BOOK History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:175,619 - vs daily avg (194%)
  • Current Price:191, +1, +0.53%
  • Approx. GBP. traded today:£335,432
  • CBOX History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:212,822 - vs daily avg (134%)
  • Current Price:153, -1, -0.65%
  • Approx. GBP. traded today:£325,617
  • BOOT History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:1,664,297 - vs daily avg (269%)
  • Current Price:17.5, +1.750, +11.11%
  • Approx. GBP. traded today:£291,251
  • ZOO History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:284,589 - vs daily avg (193%)
  • Current Price:99, -2, -1.98%
  • Approx. GBP. traded today:£281,743
  • EAH History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:209,529 - vs daily avg (159%)
  • Current Price:133.5, -1, -0.74%
  • Approx. GBP. traded today:£279,721
  • PBEE History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,571,710 - vs daily avg (256%)
  • Current Price:17.36, +0.040, +0.23%
  • Approx. GBP. traded today:£272,848
  • WJG History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:1,775,367 - vs daily avg (146%)
  • Current Price:15.2, 0, 0
  • Approx. GBP. traded today:£269,855
  • ALL History

EEI - Empire Metals Limited

  • Sector:
  • Volume:17,916 - vs daily avg (142%)
  • Current Price:1430.5, +2.200, +0.15%
  • Approx. GBP. traded today:£256,288
  • EEI History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:1,110,681 - vs daily avg (340%)
  • Current Price:22.75, +1.250, +5.81%
  • Approx. GBP. traded today:£252,679
  • WSBN History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:177,970 - vs daily avg (411%)
  • Current Price:136.5, 0, 0
  • Approx. GBP. traded today:£242,929
  • EJFI History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:40,322 - vs daily avg (330%)
  • Current Price:588, +8, +1.38%
  • Approx. GBP. traded today:£237,093
  • HEMO History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:2,740 - vs daily avg (239%)
  • Current Price:8500.5, +34.500, +0.41%
  • Approx. GBP. traded today:£232,913
  • FEX History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:585,016 - vs daily avg (164%)
  • Current Price:39, 0, 0
  • Approx. GBP. traded today:£228,156
  • OMG History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:53,830 - vs daily avg (136%)
  • Current Price:395, 0, 0
  • Approx. GBP. traded today:£212,628
  • PGH History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:10,127,500 - vs daily avg (143%)
  • Current Price:1.8, +0.050, +2.86%
  • Approx. GBP. traded today:£182,295
  • LST History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:22,571,791 - vs daily avg (691%)
  • Current Price:0.8, +0.175, +28.80%
  • Approx. GBP. traded today:£180,574
  • GLR History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:278,030 - vs daily avg (203%)
  • Current Price:58.5, -1.500, -2.50%
  • Approx. GBP. traded today:£162,647
  • CLX History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:403,868 - vs daily avg (206%)
  • Current Price:39, -0.250, -0.64%
  • Approx. GBP. traded today:£157,508
  • PMI History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:109,468 - vs daily avg (192%)
  • Current Price:142.25, +0.250, +0.18%
  • Approx. GBP. traded today:£155,718
  • SDV History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:498,840 - vs daily avg (429%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£154,640
  • GAL History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:108,453 - vs daily avg (152%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£138,277
  • ELCO History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:49,116,313 - vs daily avg (214%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£135,069
  • KOD History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:625,599 - vs daily avg (176%)
  • Current Price:21, 0, 0
  • Approx. GBP. traded today:£131,375
  • PAT History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:5,419,565 - vs daily avg (180%)
  • Current Price:2.2, -0.050, -2.22%
  • Approx. GBP. traded today:£119,230
  • EUA History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:66,448 - vs daily avg (146%)
  • Current Price:159.75, -0.750, -0.47%
  • Approx. GBP. traded today:£106,150
  • PSDL History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,679,774 - vs daily avg (207%)
  • Current Price:1.85, -0.100, -5.13%
  • Approx. GBP. traded today:£105,075
  • EAAS History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:2,369,869 - vs daily avg (195%)
  • Current Price:4.3, +0.050, +1.18%
  • Approx. GBP. traded today:£101,904
  • RENX History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:35,790 - vs daily avg (181%)
  • Current Price:280, +7.500, +2.75%
  • Approx. GBP. traded today:£100,212
  • G4M History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:30,015,232 - vs daily avg (287%)
  • Current Price:0.325, +0.040, +14.04%
  • Approx. GBP. traded today:£97,549
  • HAYD History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:316,645 - vs daily avg (639%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£96,576
  • SIGC History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:23,207 - vs daily avg (195%)
  • Current Price:410, 0, 0
  • Approx. GBP. traded today:£95,148
  • TRD History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:49,435 - vs daily avg (318%)
  • Current Price:185, +17.500, +10.45%
  • Approx. GBP. traded today:£91,454
  • FIH History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:4,493 - vs daily avg (145%)
  • Current Price:1970, -5, -0.25%
  • Approx. GBP. traded today:£88,512
  • SUS History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:5,368,953 - vs daily avg (488%)
  • Current Price:1.6, -0.100, -5.88%
  • Approx. GBP. traded today:£85,903
  • EML History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:106,729 - vs daily avg (144%)
  • Current Price:80, -1, -1.23%
  • Approx. GBP. traded today:£85,383
  • BBSN History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:3,615 - vs daily avg (190%)
  • Current Price:2312.75, +0.250, +0.01%
  • Approx. GBP. traded today:£83,605
  • DHS History

NTEA - Northern Electric plc 8.061P

  • Sector:Electricity
  • Volume:61,608 - vs daily avg (196%)
  • Current Price:123, 0, 0
  • Approx. GBP. traded today:£75,777
  • NTEA History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:236,451 - vs daily avg (364%)
  • Current Price:30, +1, +3.45%
  • Approx. GBP. traded today:£70,935
  • PEN History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:2,524,245 - vs daily avg (202%)
  • Current Price:2.65, +0.150, +6%
  • Approx. GBP. traded today:£66,892
  • GSCU History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:4,819,649 - vs daily avg (191%)
  • Current Price:1.325, -0.100, -7.02%
  • Approx. GBP. traded today:£63,860
  • CPH2 History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:68,415 - vs daily avg (406%)
  • Current Price:83, -2.500, -2.92%
  • Approx. GBP. traded today:£56,784
  • CRS History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:63,215 - vs daily avg (162%)
  • Current Price:86, +3.500, +4.24%
  • Approx. GBP. traded today:£54,364
  • AURR History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:1,303,347 - vs daily avg (159%)
  • Current Price:4.17, -0.230, -5.23%
  • Approx. GBP. traded today:£54,349
  • EST History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:867,684 - vs daily avg (248%)
  • Current Price:6.25, +0.250, +4.17%
  • Approx. GBP. traded today:£54,230
  • AURA History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:355,469 - vs daily avg (271%)
  • Current Price:15, +0.500, +3.45%
  • Approx. GBP. traded today:£53,320
  • ORCA History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:8,864,477 - vs daily avg (419%)
  • Current Price:0.6, -0.075, -11.85%
  • Approx. GBP. traded today:£53,186
  • GRL History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:176,546 - vs daily avg (272%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£52,081
  • KRM History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:21,800 - vs daily avg (184%)
  • Current Price:234, 0, 0
  • Approx. GBP. traded today:£51,012
  • BRIG History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:15,537 - vs daily avg (138%)
  • Current Price:310, -6, -1.90%
  • Approx. GBP. traded today:£48,164
  • CCT History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:104,096 - vs daily avg (185%)
  • Current Price:45, -1, -2.17%
  • Approx. GBP. traded today:£46,843
  • MAFL History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:356,322 - vs daily avg (132%)
  • Current Price:12.75, 0, 0
  • Approx. GBP. traded today:£45,431
  • POW History

DCI - Dolphin Capital Investors Limited

  • Sector:Real Estate Investment & Services
  • Volume:908,070 - vs daily avg (199%)
  • Current Price:4.8, +0.100, +2.13%
  • Approx. GBP. traded today:£43,587
  • DCI History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:37,306 - vs daily avg (164%)
  • Current Price:111, +2, +1.83%
  • Approx. GBP. traded today:£41,409
  • RE History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:300,137 - vs daily avg (388%)
  • Current Price:12.75, +0.250, +2%
  • Approx. GBP. traded today:£38,267
  • ADF History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:1,006,723 - vs daily avg (136%)
  • Current Price:3.7, +0.100, +2.78%
  • Approx. GBP. traded today:£37,248
  • PXEN History

SYS - SysGroup plc

  • Sector:Media
  • Volume:125,745 - vs daily avg (140%)
  • Current Price:29.5, -1, -3.28%
  • Approx. GBP. traded today:£37,094
  • SYS History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:247,267,604 - vs daily avg (152%)
  • Current Price:0.0145, 0, 0
  • Approx. GBP. traded today:£35,853
  • TRP History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:254,921 - vs daily avg (414%)
  • Current Price:12.2, -0.300, -2.40%
  • Approx. GBP. traded today:£31,100
  • LBOW History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:197,656 - vs daily avg (152%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£29,648
  • TGP History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:930,063 - vs daily avg (248%)
  • Current Price:2.85, +0.050, +1.79%
  • Approx. GBP. traded today:£26,506
  • TAVI History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:100,200 - vs daily avg (182%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£26,052
  • BKY History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,397,397 - vs daily avg (195%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£25,153
  • SOU History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:98,566 - vs daily avg (373%)
  • Current Price:25, -3, -10.71%
  • Approx. GBP. traded today:£24,641
  • EMR History

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:80,728,747 - vs daily avg (261%)
  • Current Price:0.0285, 0, 0
  • Approx. GBP. traded today:£23,007
  • TOM History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:231,383 - vs daily avg (207%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£22,559
  • CORA History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:54,500 - vs daily avg (226%)
  • Current Price:38.5, -0.500, -1.28%
  • Approx. GBP. traded today:£20,982
  • MANO History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:110,361 - vs daily avg (256%)
  • Current Price:18.25, +1.250, +7.35%
  • Approx. GBP. traded today:£20,140
  • VEL History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:9,777 - vs daily avg (249%)
  • Current Price:201, +11, +5.79%
  • Approx. GBP. traded today:£19,651
  • NBB History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:27,810 - vs daily avg (232%)
  • Current Price:68.5, 0, 0
  • Approx. GBP. traded today:£19,049
  • MAI History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:9,002 - vs daily avg (185%)
  • Current Price:208, +12, +6.12%
  • Approx. GBP. traded today:£18,724
  • UTL History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:22,791,847 - vs daily avg (146%)
  • Current Price:0.08, -0.005, -11.76%
  • Approx. GBP. traded today:£18,233
  • MDZ History

RTW - RTW Venture Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:696,922 - vs daily avg (243%)
  • Current Price:2.53, -0.010, -0.39%
  • Approx. GBP. traded today:£17,632
  • RTW History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:39,900 - vs daily avg (337%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£17,556
  • SKL History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:5,518 - vs daily avg (1411%)
  • Current Price:280, 0, 0
  • Approx. GBP. traded today:£15,450
  • PNS History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:38,392 - vs daily avg (275%)
  • Current Price:31, -1, -3.12%
  • Approx. GBP. traded today:£11,901
  • COG History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:67,764 - vs daily avg (483%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£11,858
  • GRIO History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:416,803 - vs daily avg (259%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£11,462
  • SEED History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:133,839 - vs daily avg (202%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£10,707
  • CGNR History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:67,563 - vs daily avg (429%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£9,796
  • AUTG History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:22,334 - vs daily avg (275%)
  • Current Price:33.5, +0.100, +0.30%
  • Approx. GBP. traded today:£7,481
  • NAH History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:15,000 - vs daily avg (175%)
  • Current Price:40, 0, 0
  • Approx. GBP. traded today:£6,000
  • CEPS History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:76,228 - vs daily avg (159%)
  • Current Price:7.5, -0.500, -6.25%
  • Approx. GBP. traded today:£5,717
  • SYM History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:286,583 - vs daily avg (192%)
  • Current Price:1.71, -0.050, -2.84%
  • Approx. GBP. traded today:£4,900
  • LIT History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,294,016 - vs daily avg (151%)
  • Current Price:0.09, 0, 0
  • Approx. GBP. traded today:£4,764
  • GUN History

SEEN - SEEEN plc

  • Sector:
  • Volume:92,000 - vs daily avg (132%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£3,910
  • SEEN History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:3,000 - vs daily avg (197%)
  • Current Price:115, 0, 0
  • Approx. GBP. traded today:£3,450
  • SMJ History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:2,801,829 - vs daily avg (2100%)
  • Current Price:0.12, 0, 0
  • Approx. GBP. traded today:£3,362
  • TRLS History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:4,012 - vs daily avg (172%)
  • Current Price:55.88, +0.610, +1.10%
  • Approx. GBP. traded today:£2,241
  • DXJ History

LSC - London Security plc

  • Sector:Support Services
  • Volume:50 - vs daily avg (333%)
  • Current Price:3650, 0, 0
  • Approx. GBP. traded today:£1,825
  • LSC History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:76 - vs daily avg (230%)
  • Current Price:2350, 0, 0
  • Approx. GBP. traded today:£1,786
  • BMTO History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:21,415 - vs daily avg (378%)
  • Current Price:7.25, -1.250, -14.71%
  • Approx. GBP. traded today:£1,552
  • MIND History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:5,000 - vs daily avg (266%)
  • Current Price:30, 0, 0
  • Approx. GBP. traded today:£1,500
  • SURE History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:30,000 - vs daily avg (354%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£1,275
  • SUH History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:23,285 - vs daily avg (138%)
  • Current Price:4.01, 0, 0
  • Approx. GBP. traded today:£933
  • FAIR History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:212 - vs daily avg (378%)
  • Current Price:357.025, +1.170, +0.33%
  • Approx. GBP. traded today:£756
  • ERO History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:3,129 - vs daily avg (153%)
  • Current Price:8.025, +0.025, +0.38%
  • Approx. GBP. traded today:£251
  • DAR History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:407 - vs daily avg (2142%)
  • Current Price:22.92, +0.060, +0.26%
  • Approx. GBP. traded today:£93
  • CGB History

Copyright © 2023 propatterns.co.uk - All Rights Reserved