logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 05/06/2026 Click here for High Volume list sorted by Company Name

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:2,836,887 - vs daily avg (194%)
  • Current Price:9384, +222, +2.42%
  • Approx. GBP. traded today:£266,213,476
  • LSEG History

ISF - Ironveld Plc

  • Sector:
  • Volume:16,995,566 - vs daily avg (276%)
  • Current Price:1019.8, -1.200, -0.12%
  • Approx. GBP. traded today:£173,320,782
  • ISF History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:148,861,508 - vs daily avg (178%)
  • Current Price:110.4, -0.150, -0.14%
  • Approx. GBP. traded today:£164,343,104
  • VOD History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:7,334,400 - vs daily avg (136%)
  • Current Price:1495, +22, +1.49%
  • Approx. GBP. traded today:£109,649,280
  • DGE History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:22,340,197 - vs daily avg (212%)
  • Current Price:300.5, +5.300, +1.80%
  • Approx. GBP. traded today:£67,132,291
  • SBRY History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:6,935,238 - vs daily avg (143%)
  • Current Price:684, -26, -3.66%
  • Approx. GBP. traded today:£47,437,027
  • PCT History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:11,720,787 - vs daily avg (270%)
  • Current Price:399, +0.200, +0.05%
  • Approx. GBP. traded today:£46,765,940
  • BLND History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,482,261 - vs daily avg (550%)
  • Current Price:3125, -75, -2.34%
  • Approx. GBP. traded today:£46,320,656
  • HRI History

PSON - Pearson plc

  • Sector:Media
  • Volume:3,057,700 - vs daily avg (156%)
  • Current Price:1159.5, +16, +1.40%
  • Approx. GBP. traded today:£35,454,031
  • PSON History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,482,627 - vs daily avg (242%)
  • Current Price:721, -25, -3.35%
  • Approx. GBP. traded today:£32,319,740
  • ATT History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,884,519 - vs daily avg (143%)
  • Current Price:627.5, +0.500, +0.08%
  • Approx. GBP. traded today:£30,650,356
  • LAND History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:3,420,238 - vs daily avg (131%)
  • Current Price:670, -47.500, -6.62%
  • Approx. GBP. traded today:£22,915,594
  • GGP History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:7,219,607 - vs daily avg (160%)
  • Current Price:287, 0, 0
  • Approx. GBP. traded today:£20,720,272
  • SNR History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:250,508 - vs daily avg (143%)
  • Current Price:7040, +100, +1.44%
  • Approx. GBP. traded today:£17,635,763
  • CCEP History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:14,116,882 - vs daily avg (899%)
  • Current Price:110, -3.500, -3.08%
  • Approx. GBP. traded today:£15,528,570
  • GPM History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,560,698 - vs daily avg (153%)
  • Current Price:325, -10.500, -3.13%
  • Approx. GBP. traded today:£14,822,268
  • TEM History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:1,799,172 - vs daily avg (388%)
  • Current Price:817, -5, -0.61%
  • Approx. GBP. traded today:£14,699,235
  • SVS History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,205,927 - vs daily avg (290%)
  • Current Price:276, -4.500, -1.60%
  • Approx. GBP. traded today:£11,608,358
  • EWI History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:724,526 - vs daily avg (182%)
  • Current Price:1602, -20, -1.23%
  • Approx. GBP. traded today:£11,606,906
  • MNKS History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:5,641,327 - vs daily avg (161%)
  • Current Price:176.8, -10.200, -5.45%
  • Approx. GBP. traded today:£9,973,866
  • SSIT History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:1,626,910 - vs daily avg (390%)
  • Current Price:454, +24, +5.58%
  • Approx. GBP. traded today:£7,386,171
  • CMCX History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,202,146 - vs daily avg (224%)
  • Current Price:330.6, -3.800, -1.14%
  • Approx. GBP. traded today:£7,280,294
  • HMSO History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:7,502,611 - vs daily avg (157%)
  • Current Price:91.6, 0, 0
  • Approx. GBP. traded today:£6,872,391
  • BSIF History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:2,766,950 - vs daily avg (136%)
  • Current Price:201.5, +3.700, +1.87%
  • Approx. GBP. traded today:£5,575,404
  • GBG History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:681,820 - vs daily avg (175%)
  • Current Price:715.5, -108, -13.06%
  • Approx. GBP. traded today:£4,878,422
  • BOY History

WWH - Worldwide Healthcare Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,342,699 - vs daily avg (140%)
  • Current Price:353, +7, +2.02%
  • Approx. GBP. traded today:£4,739,727
  • WWH History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:1,316,351 - vs daily avg (663%)
  • Current Price:317.5, +3, +0.95%
  • Approx. GBP. traded today:£4,179,414
  • RKW History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:610,024 - vs daily avg (190%)
  • Current Price:630, +30, +5%
  • Approx. GBP. traded today:£3,843,151
  • OXB History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,438,337 - vs daily avg (160%)
  • Current Price:263, -8.500, -3.13%
  • Approx. GBP. traded today:£3,782,826
  • HFEL History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,669,539 - vs daily avg (181%)
  • Current Price:71.5, +1.500, +2.14%
  • Approx. GBP. traded today:£3,338,720
  • AVCT History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:480,536 - vs daily avg (149%)
  • Current Price:578, -3, -0.52%
  • Approx. GBP. traded today:£2,777,498
  • BRGE History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:1,962,260 - vs daily avg (173%)
  • Current Price:132.8, -6.200, -4.46%
  • Approx. GBP. traded today:£2,605,881
  • CAML History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:847,683 - vs daily avg (134%)
  • Current Price:300, -1.500, -0.50%
  • Approx. GBP. traded today:£2,543,049
  • RICA History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:286,701 - vs daily avg (141%)
  • Current Price:838, -28, -3.23%
  • Approx. GBP. traded today:£2,402,554
  • SDP History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:207,051 - vs daily avg (138%)
  • Current Price:868, -8, -0.91%
  • Approx. GBP. traded today:£1,797,202
  • RNWH History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:857,217 - vs daily avg (173%)
  • Current Price:203, -7, -3.33%
  • Approx. GBP. traded today:£1,740,150
  • JEMI History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:540,466 - vs daily avg (815%)
  • Current Price:319, +57.500, +21.99%
  • Approx. GBP. traded today:£1,724,086
  • ACSO History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:499,660 - vs daily avg (153%)
  • Current Price:331, -6, -1.78%
  • Approx. GBP. traded today:£1,653,874
  • AAIF History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:1,573,731 - vs daily avg (155%)
  • Current Price:94.5, +2.300, +2.49%
  • Approx. GBP. traded today:£1,487,175
  • CCR History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:915,877 - vs daily avg (176%)
  • Current Price:159.6, +2.800, +1.79%
  • Approx. GBP. traded today:£1,461,739
  • BGS History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:1,119,207 - vs daily avg (219%)
  • Current Price:125.5, 0, 0
  • Approx. GBP. traded today:£1,404,604
  • NET History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:1,698,895 - vs daily avg (149%)
  • Current Price:76.3, +0.600, +0.79%
  • Approx. GBP. traded today:£1,296,256
  • NRR History

UEM - Utilico Emerging Markets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:393,249 - vs daily avg (147%)
  • Current Price:277, -6, -2.12%
  • Approx. GBP. traded today:£1,089,299
  • UEM History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:398,357 - vs daily avg (329%)
  • Current Price:268, -2, -0.74%
  • Approx. GBP. traded today:£1,067,596
  • SST History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:76,755 - vs daily avg (342%)
  • Current Price:1330, -20, -1.48%
  • Approx. GBP. traded today:£1,020,841
  • BRK History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:720,047 - vs daily avg (379%)
  • Current Price:131, +4.500, +3.56%
  • Approx. GBP. traded today:£943,261
  • BSRT History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:466,337 - vs daily avg (304%)
  • Current Price:188, +3, +1.62%
  • Approx. GBP. traded today:£876,713
  • SOM History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:457,811 - vs daily avg (385%)
  • Current Price:186.2, 0, 0
  • Approx. GBP. traded today:£852,444
  • HLCL History

THS - Tharisa plc

  • Sector:Mining
  • Volume:653,415 - vs daily avg (224%)
  • Current Price:127.5, -0.500, -0.39%
  • Approx. GBP. traded today:£833,104
  • THS History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:821,525 - vs daily avg (225%)
  • Current Price:97.4, +1.400, +1.46%
  • Approx. GBP. traded today:£800,165
  • RNK History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:4,207,653,198 - vs daily avg (267%)
  • Current Price:0.019, 0, 0
  • Approx. GBP. traded today:£799,454
  • EQT History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:380,187 - vs daily avg (160%)
  • Current Price:210, 0, 0
  • Approx. GBP. traded today:£798,392
  • BGUK History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:200,737 - vs daily avg (136%)
  • Current Price:385, -5, -1.28%
  • Approx. GBP. traded today:£772,837
  • NAS History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:413,636 - vs daily avg (192%)
  • Current Price:184.5, -1, -0.54%
  • Approx. GBP. traded today:£763,158
  • MTE History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:462,833 - vs daily avg (150%)
  • Current Price:163, -0.500, -0.31%
  • Approx. GBP. traded today:£754,417
  • AJOT History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:2,002,984 - vs daily avg (515%)
  • Current Price:37.6, -2.100, -5.29%
  • Approx. GBP. traded today:£753,121
  • KETL History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:48,775 - vs daily avg (214%)
  • Current Price:1510, -100, -6.21%
  • Approx. GBP. traded today:£736,502
  • MSI History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:384,266 - vs daily avg (134%)
  • Current Price:183, -3, -1.61%
  • Approx. GBP. traded today:£703,206
  • BRFI History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:14,967,914 - vs daily avg (1016%)
  • Current Price:4.65, +0.350, +8.14%
  • Approx. GBP. traded today:£696,008
  • REVB History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:267,872 - vs daily avg (156%)
  • Current Price:257, -8, -3.02%
  • Approx. GBP. traded today:£688,431
  • KIST History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:1,075,826 - vs daily avg (137%)
  • Current Price:61, -5, -7.58%
  • Approx. GBP. traded today:£656,253
  • HDD History

EEI - Empire Metals Limited

  • Sector:
  • Volume:42,660 - vs daily avg (237%)
  • Current Price:1403.6, +8.700, +0.62%
  • Approx. GBP. traded today:£598,775
  • EEI History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:415,262 - vs daily avg (235%)
  • Current Price:141.5, -2.500, -1.74%
  • Approx. GBP. traded today:£587,595
  • DXRX History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:613,347 - vs daily avg (132%)
  • Current Price:90.6, -4.700, -4.93%
  • Approx. GBP. traded today:£555,692
  • PRE History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:104,128 - vs daily avg (133%)
  • Current Price:514, +24, +4.90%
  • Approx. GBP. traded today:£535,217
  • FSJ History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:814,695 - vs daily avg (200%)
  • Current Price:64, -6, -8.57%
  • Approx. GBP. traded today:£521,404
  • THX History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:84,555,467 - vs daily avg (171%)
  • Current Price:0.6, +0.055, +9.17%
  • Approx. GBP. traded today:£507,332
  • HE1 History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:1,074,093 - vs daily avg (187%)
  • Current Price:45, +2.500, +5.88%
  • Approx. GBP. traded today:£483,341
  • IOF History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:368,524 - vs daily avg (146%)
  • Current Price:126.4, -2.600, -2.02%
  • Approx. GBP. traded today:£465,814
  • HWG History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:185,524 - vs daily avg (133%)
  • Current Price:243, 0, 0
  • Approx. GBP. traded today:£450,823
  • AOM History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:9,531,824 - vs daily avg (253%)
  • Current Price:4.45, +0.700, +18.67%
  • Approx. GBP. traded today:£424,166
  • MAC History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:21,048 - vs daily avg (280%)
  • Current Price:1915, -10, -0.52%
  • Approx. GBP. traded today:£403,069
  • SUS History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:403,384 - vs daily avg (172%)
  • Current Price:98, 0, 0
  • Approx. GBP. traded today:£395,316
  • SPR History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:183,133 - vs daily avg (143%)
  • Current Price:206, +2, +0.98%
  • Approx. GBP. traded today:£377,253
  • SPSY History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:581,706 - vs daily avg (257%)
  • Current Price:64, -2.100, -3.18%
  • Approx. GBP. traded today:£372,291
  • GABI History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:406,702 - vs daily avg (134%)
  • Current Price:91.3, -0.700, -0.76%
  • Approx. GBP. traded today:£371,318
  • MGCI History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:109,172 - vs daily avg (139%)
  • Current Price:334, +8, +2.45%
  • Approx. GBP. traded today:£364,634
  • HAN History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:341,969 - vs daily avg (132%)
  • Current Price:105.6, -1.400, -1.31%
  • Approx. GBP. traded today:£361,119
  • FDM History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:137,367 - vs daily avg (283%)
  • Current Price:261, -7, -2.61%
  • Approx. GBP. traded today:£358,527
  • TFW History

GTLY - Gateley

  • Sector:Support Services
  • Volume:590,920 - vs daily avg (162%)
  • Current Price:59.8, +0.800, +1.36%
  • Approx. GBP. traded today:£353,370
  • GTLY History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:5,721,485 - vs daily avg (707%)
  • Current Price:5.9, -2, -25.32%
  • Approx. GBP. traded today:£337,567
  • CTL History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:61,148 - vs daily avg (154%)
  • Current Price:540, -5, -0.92%
  • Approx. GBP. traded today:£330,199
  • ANP History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:1,270,397 - vs daily avg (136%)
  • Current Price:25.75, 0, 0
  • Approx. GBP. traded today:£327,127
  • DUKE History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:818,086 - vs daily avg (180%)
  • Current Price:39.25, +1.250, +3.29%
  • Approx. GBP. traded today:£321,098
  • MTEC History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:80,839 - vs daily avg (187%)
  • Current Price:381, +8, +2.14%
  • Approx. GBP. traded today:£307,996
  • DIA History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:187,170 - vs daily avg (238%)
  • Current Price:162.5, +15.500, +10.54%
  • Approx. GBP. traded today:£304,151
  • PALM History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:13,850 - vs daily avg (234%)
  • Current Price:2190, +10, +0.46%
  • Approx. GBP. traded today:£303,315
  • RIII History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:242,030 - vs daily avg (344%)
  • Current Price:123.5, -0.500, -0.40%
  • Approx. GBP. traded today:£298,907
  • MOTR History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:174,947 - vs daily avg (132%)
  • Current Price:168, -2, -1.18%
  • Approx. GBP. traded today:£293,910
  • MMIT History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:801,060 - vs daily avg (172%)
  • Current Price:36.25, +0.250, +0.69%
  • Approx. GBP. traded today:£290,384
  • PMI History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:1,148,220,202 - vs daily avg (242%)
  • Current Price:0.023, 0, 0
  • Approx. GBP. traded today:£264,090
  • PREM History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:283,237 - vs daily avg (138%)
  • Current Price:91.5, 0, 0
  • Approx. GBP. traded today:£259,161
  • BBSN History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:8,807,607 - vs daily avg (186%)
  • Current Price:2.7, +0.200, +8%
  • Approx. GBP. traded today:£237,805
  • EUA History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:32,722 - vs daily avg (181%)
  • Current Price:722, -2, -0.28%
  • Approx. GBP. traded today:£236,252
  • HEMO History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:1,820,176 - vs daily avg (604%)
  • Current Price:12.25, +0.875, +7.74%
  • Approx. GBP. traded today:£222,971
  • ZOO History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:675,646 - vs daily avg (144%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£216,206
  • SVML History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:126,422 - vs daily avg (359%)
  • Current Price:161.5, -11, -6.38%
  • Approx. GBP. traded today:£204,171
  • HCM History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:15,590 - vs daily avg (366%)
  • Current Price:1280, +5, +0.39%
  • Approx. GBP. traded today:£199,552
  • OIG History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:57,538 - vs daily avg (176%)
  • Current Price:345, +5, +1.47%
  • Approx. GBP. traded today:£198,506
  • WYN History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:59,946 - vs daily avg (480%)
  • Current Price:321, -6, -1.83%
  • Approx. GBP. traded today:£192,426
  • CGS History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:208,802 - vs daily avg (132%)
  • Current Price:90.72, -7.090, -7.25%
  • Approx. GBP. traded today:£189,425
  • GDX History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:288,876 - vs daily avg (171%)
  • Current Price:58.6, -1.400, -2.33%
  • Approx. GBP. traded today:£169,281
  • SERE History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:1,848,810 - vs daily avg (958%)
  • Current Price:9, +3.500, +63.64%
  • Approx. GBP. traded today:£166,392
  • BEM History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:151,144 - vs daily avg (364%)
  • Current Price:104, 0, 0
  • Approx. GBP. traded today:£157,189
  • CRS History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:75,236 - vs daily avg (134%)
  • Current Price:196, -4, -2%
  • Approx. GBP. traded today:£147,462
  • ASAI History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:59,368 - vs daily avg (139%)
  • Current Price:242, -12.500, -4.91%
  • Approx. GBP. traded today:£143,670
  • ALK History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:11,422,201 - vs daily avg (228%)
  • Current Price:1.25, +0.150, +13.64%
  • Approx. GBP. traded today:£142,777
  • XTR History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:73,087 - vs daily avg (222%)
  • Current Price:195, 0, 0
  • Approx. GBP. traded today:£142,519
  • CBOX History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:231,605 - vs daily avg (177%)
  • Current Price:60.6, -3.600, -5.61%
  • Approx. GBP. traded today:£140,352
  • RSG History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,018,247 - vs daily avg (190%)
  • Current Price:13.25, -0.750, -5.36%
  • Approx. GBP. traded today:£134,917
  • OBI History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,838,466 - vs daily avg (1727%)
  • Current Price:2.2, +0.450, +25.71%
  • Approx. GBP. traded today:£128,446
  • IGE History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:137,633 - vs daily avg (275%)
  • Current Price:93, 0, 0
  • Approx. GBP. traded today:£127,998
  • EAH History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:52,867 - vs daily avg (136%)
  • Current Price:240, +2.500, +1.05%
  • Approx. GBP. traded today:£126,880
  • ALU History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:218,295 - vs daily avg (473%)
  • Current Price:54, +1.500, +2.86%
  • Approx. GBP. traded today:£117,879
  • PMP History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:2,128 - vs daily avg (201%)
  • Current Price:5500, +75, +1.38%
  • Approx. GBP. traded today:£117,040
  • CAM History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:155,987 - vs daily avg (147%)
  • Current Price:74.5, -0.500, -0.67%
  • Approx. GBP. traded today:£116,210
  • SDG History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:200,368,822 - vs daily avg (447%)
  • Current Price:0.0575, 0, 0
  • Approx. GBP. traded today:£115,212
  • EME History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:38,232 - vs daily avg (138%)
  • Current Price:300, +2, +0.67%
  • Approx. GBP. traded today:£114,696
  • MAJE History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:3,165,283 - vs daily avg (331%)
  • Current Price:3.6, +0.400, +12.50%
  • Approx. GBP. traded today:£113,950
  • PXEN History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:396,175 - vs daily avg (372%)
  • Current Price:26.5, +3.500, +15.22%
  • Approx. GBP. traded today:£104,986
  • SBDS History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:26,320 - vs daily avg (885%)
  • Current Price:397.5, 0, 0
  • Approx. GBP. traded today:£104,622
  • OGN History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:382,362 - vs daily avg (175%)
  • Current Price:26.4, -0.200, -0.75%
  • Approx. GBP. traded today:£100,943
  • EKF History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:4,538 - vs daily avg (184%)
  • Current Price:2198.25, +21.500, +0.99%
  • Approx. GBP. traded today:£99,756
  • DHS History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:238,503 - vs daily avg (409%)
  • Current Price:41, -0.500, -1.20%
  • Approx. GBP. traded today:£97,786
  • CSC History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:70,729 - vs daily avg (217%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£95,484
  • NSI History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:1,332,420 - vs daily avg (232%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£93,269
  • TXP History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:929,297 - vs daily avg (242%)
  • Current Price:8.8, -0.700, -7.37%
  • Approx. GBP. traded today:£81,778
  • PDL History

REC - Record plc

  • Sector:Financial Services
  • Volume:147,225 - vs daily avg (166%)
  • Current Price:54.2, -0.800, -1.45%
  • Approx. GBP. traded today:£79,795
  • REC History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:205,033 - vs daily avg (157%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£75,862
  • EMAN History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:121,321,836 - vs daily avg (405%)
  • Current Price:0.0596, +0.007, +19.05%
  • Approx. GBP. traded today:£72,307
  • BMV History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:21,116 - vs daily avg (174%)
  • Current Price:332, -3, -0.90%
  • Approx. GBP. traded today:£70,105
  • SYS1 History

MBO - MobilityOne Limited

  • Sector:Support Services
  • Volume:863,092 - vs daily avg (163%)
  • Current Price:7.875, -0.250, -3.08%
  • Approx. GBP. traded today:£67,968
  • MBO History

ALBA - Alba Mineral Resources plc

  • Sector:Mining
  • Volume:447,525,703 - vs daily avg (384%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£67,128
  • ALBA History

UFO - Alien Metals Ltd

  • Sector:Mining
  • Volume:55,317,306 - vs daily avg (151%)
  • Current Price:0.115, -0.017, -15.13%
  • Approx. GBP. traded today:£63,614
  • UFO History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:1,160,005 - vs daily avg (181%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£60,900
  • ZEN History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:456,179 - vs daily avg (229%)
  • Current Price:12.6, -0.050, -0.40%
  • Approx. GBP. traded today:£57,478
  • BVC History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,725 - vs daily avg (447%)
  • Current Price:515, -32.500, -5.94%
  • Approx. GBP. traded today:£55,233
  • 4BB History

FEM - FD Technologies Plc

  • Sector:
  • Volume:1,472 - vs daily avg (344%)
  • Current Price:3655.75, -89.800, -2.40%
  • Approx. GBP. traded today:£53,812
  • FEM History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:112,372 - vs daily avg (165%)
  • Current Price:47.5, -0.500, -1.04%
  • Approx. GBP. traded today:£53,376
  • MAFL History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:131,617 - vs daily avg (198%)
  • Current Price:39, +1, +2.63%
  • Approx. GBP. traded today:£51,330
  • MANO History

1SN - First Tin plc

  • Sector:Mining
  • Volume:372,935 - vs daily avg (145%)
  • Current Price:12.25, -0.250, -2%
  • Approx. GBP. traded today:£45,684
  • 1SN History

CASP - Caspian Sunrise plc

  • Sector:Oil & Gas Producers
  • Volume:2,148,613 - vs daily avg (256%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£45,120
  • CASP History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,246,873 - vs daily avg (675%)
  • Current Price:0.375, -0.050, -11.76%
  • Approx. GBP. traded today:£42,175
  • VRCI History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:1,334,744 - vs daily avg (363%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£42,044
  • TAVI History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:49,370 - vs daily avg (517%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£39,496
  • TON History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:4,246,533 - vs daily avg (166%)
  • Current Price:0.9, +0.075, +9.70%
  • Approx. GBP. traded today:£38,218
  • GLR History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:70,660,236 - vs daily avg (194%)
  • Current Price:0.0525, -0.005, -17.39%
  • Approx. GBP. traded today:£37,096
  • TYM History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:8,290 - vs daily avg (255%)
  • Current Price:445, 0, 0
  • Approx. GBP. traded today:£36,890
  • JEL History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:52,146 - vs daily avg (189%)
  • Current Price:69, +3, +4.55%
  • Approx. GBP. traded today:£35,980
  • AREC History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:1,182,208 - vs daily avg (341%)
  • Current Price:3, -0.200, -6.25%
  • Approx. GBP. traded today:£35,466
  • SEED History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:37,898 - vs daily avg (148%)
  • Current Price:92.5, -2.500, -2.63%
  • Approx. GBP. traded today:£35,055
  • ING History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:60,668 - vs daily avg (182%)
  • Current Price:54.5, 0, 0
  • Approx. GBP. traded today:£33,064
  • ORCH History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:27,283 - vs daily avg (234%)
  • Current Price:112, -7, -5.88%
  • Approx. GBP. traded today:£30,556
  • TOWN History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:480,482 - vs daily avg (147%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£30,030
  • OPTI History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:46,376 - vs daily avg (132%)
  • Current Price:64, +2, +3.23%
  • Approx. GBP. traded today:£29,680
  • MYX History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:121,148 - vs daily avg (209%)
  • Current Price:23.5, 0, 0
  • Approx. GBP. traded today:£28,469
  • CIC History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:13,677 - vs daily avg (182%)
  • Current Price:207, 0, 0
  • Approx. GBP. traded today:£28,311
  • UTL History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:49,120 - vs daily avg (259%)
  • Current Price:57.5, -2, -3.36%
  • Approx. GBP. traded today:£28,244
  • TRT History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:54,778 - vs daily avg (154%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£26,841
  • PCIP History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:6,421 - vs daily avg (232%)
  • Current Price:397.27, -11.200, -2.75%
  • Approx. GBP. traded today:£25,508
  • GBS History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:8,534 - vs daily avg (230%)
  • Current Price:285, 0, 0
  • Approx. GBP. traded today:£24,321
  • TRD History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:26,869 - vs daily avg (241%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£23,510
  • TIDE History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:56,905 - vs daily avg (217%)
  • Current Price:37.5, -1, -2.60%
  • Approx. GBP. traded today:£21,339
  • SWG History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:28,480 - vs daily avg (169%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£20,648
  • AURR History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:690 - vs daily avg (1352%)
  • Current Price:2750, 0, 0
  • Approx. GBP. traded today:£18,975
  • CDFF History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:11,095 - vs daily avg (292%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£18,861
  • TND History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:150,000 - vs daily avg (134%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£18,750
  • ADF History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:2,049,560 - vs daily avg (158%)
  • Current Price:0.89, -0.110, -11%
  • Approx. GBP. traded today:£18,241
  • MTC History

INVR - Investec plc

  • Sector:Unknown
  • Volume:2,700 - vs daily avg (177%)
  • Current Price:672.5, 0, 0
  • Approx. GBP. traded today:£18,157
  • INVR History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:1,338,708 - vs daily avg (808%)
  • Current Price:1.31, +0.050, +3.97%
  • Approx. GBP. traded today:£17,537
  • SHIP History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:382,110 - vs daily avg (1118%)
  • Current Price:4, +0.250, +6.67%
  • Approx. GBP. traded today:£15,284
  • SUH History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:330,022 - vs daily avg (917%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£14,850
  • UMR History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:1,919,647 - vs daily avg (165%)
  • Current Price:0.725, +0.025, +4.29%
  • Approx. GBP. traded today:£13,917
  • GRL History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:185,977 - vs daily avg (281%)
  • Current Price:7.4, 0, 0
  • Approx. GBP. traded today:£13,762
  • FDBK History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:7,500 - vs daily avg (391%)
  • Current Price:148, 0, 0
  • Approx. GBP. traded today:£11,100
  • UTLH History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:1,103,841 - vs daily avg (282%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£9,934
  • PET History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:511,017 - vs daily avg (212%)
  • Current Price:1.85, +0.050, +2.78%
  • Approx. GBP. traded today:£9,453
  • RENX History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:264,532 - vs daily avg (855%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£9,258
  • CORO History

TAN - Tanfield Group PLC

  • Sector:Industrial Engineering
  • Volume:178,735 - vs daily avg (252%)
  • Current Price:4.8, +0.270, +5.96%
  • Approx. GBP. traded today:£8,579
  • TAN History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:35,000 - vs daily avg (204%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£7,875
  • MLVN History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:893,246 - vs daily avg (255%)
  • Current Price:0.825, +0.025, +2.50%
  • Approx. GBP. traded today:£7,369
  • KAV History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:4,820 - vs daily avg (172%)
  • Current Price:115, -2.500, -2.13%
  • Approx. GBP. traded today:£5,543
  • NWT History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:2,857 - vs daily avg (186%)
  • Current Price:194, 0, 0
  • Approx. GBP. traded today:£5,542
  • NBB History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:4,101 - vs daily avg (144%)
  • Current Price:112.5, 0, 0
  • Approx. GBP. traded today:£4,613
  • SMJ History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:6,511 - vs daily avg (138%)
  • Current Price:68.5, 0, 0
  • Approx. GBP. traded today:£4,460
  • INV History

THAL - Thalassa Holdings Limited

  • Sector:Support Services
  • Volume:18,150 - vs daily avg (306%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£4,446
  • THAL History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:9,850 - vs daily avg (295%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£4,334
  • FLK History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:6,560 - vs daily avg (244%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£4,264
  • FKE History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:472 - vs daily avg (310%)
  • Current Price:845, 0, 0
  • Approx. GBP. traded today:£3,988
  • WSP History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:90,000 - vs daily avg (1049%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£3,600
  • ORNT History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:126,509 - vs daily avg (135%)
  • Current Price:2.36, 0, 0
  • Approx. GBP. traded today:£2,985
  • GLV History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:101,492 - vs daily avg (206%)
  • Current Price:2.45, -0.100, -3.92%
  • Approx. GBP. traded today:£2,486
  • TMT History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:18,950 - vs daily avg (205%)
  • Current Price:12.4, -0.050, -0.40%
  • Approx. GBP. traded today:£2,349
  • TFG History

DNM - Dianomi plc

  • Sector:Media
  • Volume:10,140 - vs daily avg (218%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£2,180
  • DNM History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:6,593,478 - vs daily avg (133%)
  • Current Price:0.023, 0, 0
  • Approx. GBP. traded today:£1,516
  • SRES History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:600 - vs daily avg (612%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£1,320
  • HVT History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:29,164 - vs daily avg (275%)
  • Current Price:2.5, 0, 0
  • Approx. GBP. traded today:£729
  • ARA History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:186 - vs daily avg (131%)
  • Current Price:341.275, -1.450, -0.42%
  • Approx. GBP. traded today:£634
  • ERO History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:1,170 - vs daily avg (1329%)
  • Current Price:22.8525, -0.043, -0.17%
  • Approx. GBP. traded today:£267
  • CGB History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,000 - vs daily avg (227%)
  • Current Price:1.695, 0, 0
  • Approx. GBP. traded today:£33
  • GWI History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:550 - vs daily avg (142%)
  • Current Price:0.15, 0, 0
  • Approx. GBP. traded today:£0
  • DPA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved