logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 17/04/2026 Click here for High Volume list sorted by Company Name

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:9,907,302 - vs daily avg (132%)
  • Current Price:2255.5, +39, +1.76%
  • Approx. GBP. traded today:£223,459,196
  • BA History

SSE - SSE plc

  • Sector:Electricity
  • Volume:6,285,925 - vs daily avg (150%)
  • Current Price:2469.5, -175, -6.62%
  • Approx. GBP. traded today:£155,230,917
  • SSE History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:7,345,483 - vs daily avg (281%)
  • Current Price:1444, +9, +0.63%
  • Approx. GBP. traded today:£106,068,774
  • SMT History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:28,514,211 - vs daily avg (136%)
  • Current Price:358.6, +6.100, +1.73%
  • Approx. GBP. traded today:£102,251,960
  • HLN History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:38,958,543 - vs daily avg (155%)
  • Current Price:197.4, -10.300, -4.96%
  • Approx. GBP. traded today:£76,904,163
  • CNA History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:1,368,763 - vs daily avg (154%)
  • Current Price:4969, +214, +4.50%
  • Approx. GBP. traded today:£68,013,833
  • ITRK History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:3,838,605 - vs daily avg (208%)
  • Current Price:1350.5, -3.500, -0.26%
  • Approx. GBP. traded today:£51,840,360
  • UU History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:11,776,744 - vs daily avg (259%)
  • Current Price:401.4, -25.200, -5.91%
  • Approx. GBP. traded today:£47,271,850
  • CWR History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:11,548,702 - vs daily avg (149%)
  • Current Price:394.1, +22.500, +6.05%
  • Approx. GBP. traded today:£45,513,434
  • EZJ History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:32,295,904 - vs daily avg (530%)
  • Current Price:131.5, +37.700, +40.12%
  • Approx. GBP. traded today:£42,469,113
  • ITM History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:1,342,305 - vs daily avg (191%)
  • Current Price:3151, -18, -0.57%
  • Approx. GBP. traded today:£42,296,030
  • SVT History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:10,461,385 - vs daily avg (143%)
  • Current Price:368.7, +8.400, +2.33%
  • Approx. GBP. traded today:£38,571,126
  • MKS History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:2,267,961 - vs daily avg (179%)
  • Current Price:1040, +73, +7.55%
  • Approx. GBP. traded today:£23,586,794
  • WIZZ History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:10,106,711 - vs daily avg (298%)
  • Current Price:199, +7.100, +3.70%
  • Approx. GBP. traded today:£20,112,354
  • SSPG History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:3,269,942 - vs daily avg (195%)
  • Current Price:541.5, 0, 0
  • Approx. GBP. traded today:£17,706,735
  • PNN History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:7,741,249 - vs daily avg (206%)
  • Current Price:203.8, +6.800, +3.45%
  • Approx. GBP. traded today:£15,776,665
  • OCDO History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:691,140 - vs daily avg (305%)
  • Current Price:2215, +35, +1.61%
  • Approx. GBP. traded today:£15,308,751
  • RCP History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:9,596,732 - vs daily avg (142%)
  • Current Price:135, +6.700, +5.22%
  • Approx. GBP. traded today:£12,955,588
  • SRC History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:8,826,106 - vs daily avg (216%)
  • Current Price:131.7, -2.600, -1.94%
  • Approx. GBP. traded today:£11,623,981
  • CURY History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:832,587 - vs daily avg (140%)
  • Current Price:1301, +16, +1.25%
  • Approx. GBP. traded today:£10,831,956
  • FCIT History

UKW - Greencoat UK Wind PLC

  • Sector:Equity Investment Instruments
  • Volume:10,891,522 - vs daily avg (182%)
  • Current Price:98.78, -4.720, -4.56%
  • Approx. GBP. traded today:£10,758,645
  • UKW History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:4,176,831 - vs daily avg (183%)
  • Current Price:233, +12, +5.43%
  • Approx. GBP. traded today:£9,732,016
  • FTC History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:14,642,239 - vs daily avg (132%)
  • Current Price:66, -1.800, -2.65%
  • Approx. GBP. traded today:£9,663,877
  • TRIG History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:192,156 - vs daily avg (145%)
  • Current Price:4940, +132, +2.75%
  • Approx. GBP. traded today:£9,492,506
  • MGNS History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,680,807 - vs daily avg (172%)
  • Current Price:562, +19, +3.50%
  • Approx. GBP. traded today:£9,446,135
  • VLX History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:2,462,433 - vs daily avg (226%)
  • Current Price:370.5, +0.500, +0.14%
  • Approx. GBP. traded today:£9,123,314
  • PIN History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,474,186 - vs daily avg (289%)
  • Current Price:350.6, -23, -6.16%
  • Approx. GBP. traded today:£8,674,496
  • WKP History

CHG - Chemring Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,244,807 - vs daily avg (137%)
  • Current Price:559.5, -1, -0.18%
  • Approx. GBP. traded today:£6,964,695
  • CHG History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:8,268,329 - vs daily avg (508%)
  • Current Price:81, -4, -4.71%
  • Approx. GBP. traded today:£6,697,346
  • BSIF History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:385,133 - vs daily avg (307%)
  • Current Price:1632, +2, +0.12%
  • Approx. GBP. traded today:£6,285,370
  • MPE History

PNL - Personal Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,126,787 - vs daily avg (152%)
  • Current Price:545, +3, +0.55%
  • Approx. GBP. traded today:£6,140,989
  • PNL History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:628,175 - vs daily avg (182%)
  • Current Price:968, +17, +1.79%
  • Approx. GBP. traded today:£6,080,734
  • MUT History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:3,834,941 - vs daily avg (263%)
  • Current Price:153.3, +7.200, +4.93%
  • Approx. GBP. traded today:£5,878,964
  • MSLH History

AO - AO World plc

  • Sector:General Retailers
  • Volume:6,263,775 - vs daily avg (840%)
  • Current Price:92.5, +2.500, +2.78%
  • Approx. GBP. traded today:£5,793,991
  • AO History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:140,376 - vs daily avg (179%)
  • Current Price:3866, +134, +3.59%
  • Approx. GBP. traded today:£5,426,936
  • FOUR History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:3,212,904 - vs daily avg (173%)
  • Current Price:164.2, +2.400, +1.48%
  • Approx. GBP. traded today:£5,275,588
  • SPI History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:1,685,815 - vs daily avg (176%)
  • Current Price:312.5, +3, +0.97%
  • Approx. GBP. traded today:£5,268,171
  • RICA History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:6,357,322 - vs daily avg (153%)
  • Current Price:81.3, -0.400, -0.49%
  • Approx. GBP. traded today:£5,168,502
  • SEQI History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,890,895 - vs daily avg (141%)
  • Current Price:266, +5, +1.92%
  • Approx. GBP. traded today:£5,029,780
  • HFEL History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:4,337,510 - vs daily avg (264%)
  • Current Price:115.2, +7.200, +6.67%
  • Approx. GBP. traded today:£4,996,811
  • CRST History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:841,458 - vs daily avg (155%)
  • Current Price:558, -122, -17.94%
  • Approx. GBP. traded today:£4,695,335
  • TGA History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:3,347,362 - vs daily avg (213%)
  • Current Price:136.1, +0.950, +0.70%
  • Approx. GBP. traded today:£4,555,759
  • JSG History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:10,528,835 - vs daily avg (168%)
  • Current Price:43, -0.600, -1.38%
  • Approx. GBP. traded today:£4,527,399
  • SEIT History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:2,801,801 - vs daily avg (383%)
  • Current Price:160.8, +3.200, +2.03%
  • Approx. GBP. traded today:£4,505,296
  • ALFA History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:309,925 - vs daily avg (334%)
  • Current Price:1366, +8, +0.59%
  • Approx. GBP. traded today:£4,233,575
  • ICGT History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:62,697,215 - vs daily avg (139%)
  • Current Price:6.5, +0.340, +5.52%
  • Approx. GBP. traded today:£4,075,318
  • SML History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,622,450 - vs daily avg (226%)
  • Current Price:242.6, -0.400, -0.16%
  • Approx. GBP. traded today:£3,936,063
  • S32 History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:1,059,395 - vs daily avg (152%)
  • Current Price:342.5, +6.500, +1.93%
  • Approx. GBP. traded today:£3,628,427
  • IHP History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:1,119,167 - vs daily avg (224%)
  • Current Price:322.5, +7, +2.22%
  • Approx. GBP. traded today:£3,609,313
  • XPS History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:223,735 - vs daily avg (246%)
  • Current Price:1390, +36, +2.66%
  • Approx. GBP. traded today:£3,109,916
  • STB History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:1,167,395 - vs daily avg (181%)
  • Current Price:248.5, +9, +3.76%
  • Approx. GBP. traded today:£2,900,976
  • AIE History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:1,820,570 - vs daily avg (138%)
  • Current Price:156, +4, +2.63%
  • Approx. GBP. traded today:£2,840,089
  • FCH History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:19,781,533 - vs daily avg (300%)
  • Current Price:13.56, +1.300, +10.60%
  • Approx. GBP. traded today:£2,682,375
  • AFC History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:1,610,044 - vs daily avg (135%)
  • Current Price:165.4, +0.800, +0.49%
  • Approx. GBP. traded today:£2,663,012
  • SBRE History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,224,102 - vs daily avg (135%)
  • Current Price:77, +2, +2.67%
  • Approx. GBP. traded today:£2,482,558
  • AVCT History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:556,884 - vs daily avg (140%)
  • Current Price:401, +7, +1.78%
  • Approx. GBP. traded today:£2,233,104
  • PCGH History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:14,073,912 - vs daily avg (182%)
  • Current Price:15.5, -0.300, -1.90%
  • Approx. GBP. traded today:£2,181,456
  • MTL History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,508,626 - vs daily avg (138%)
  • Current Price:85.5, +0.900, +1.06%
  • Approx. GBP. traded today:£2,144,875
  • SMIF History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:1,488,096 - vs daily avg (265%)
  • Current Price:138.8, +2.400, +1.76%
  • Approx. GBP. traded today:£2,065,477
  • HFD History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,111,425 - vs daily avg (186%)
  • Current Price:64.8, -2.100, -3.14%
  • Approx. GBP. traded today:£2,016,203
  • FSFL History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:2,108,950 - vs daily avg (188%)
  • Current Price:95, +3.300, +3.60%
  • Approx. GBP. traded today:£2,003,502
  • DATA History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:109,012 - vs daily avg (179%)
  • Current Price:1772, -78, -4.22%
  • Approx. GBP. traded today:£1,931,692
  • AEP History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:2,173,152 - vs daily avg (169%)
  • Current Price:86.3, +2.500, +2.98%
  • Approx. GBP. traded today:£1,875,430
  • ESNT History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:590,835 - vs daily avg (179%)
  • Current Price:302, +8, +2.72%
  • Approx. GBP. traded today:£1,784,321
  • AAIF History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:514,746 - vs daily avg (374%)
  • Current Price:333, 0, 0
  • Approx. GBP. traded today:£1,714,104
  • ANCR History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:92,190 - vs daily avg (279%)
  • Current Price:1730, -20, -1.14%
  • Approx. GBP. traded today:£1,594,887
  • YU History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:405,311 - vs daily avg (139%)
  • Current Price:377, +6, +1.62%
  • Approx. GBP. traded today:£1,528,022
  • MER History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,805,183 - vs daily avg (136%)
  • Current Price:81.8, +1.300, +1.61%
  • Approx. GBP. traded today:£1,476,639
  • PCTN History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:80,378 - vs daily avg (136%)
  • Current Price:1806, -6, -0.33%
  • Approx. GBP. traded today:£1,451,626
  • AVON History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:90,851 - vs daily avg (253%)
  • Current Price:1560, +20, +1.30%
  • Approx. GBP. traded today:£1,417,275
  • MSI History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:674,979 - vs daily avg (173%)
  • Current Price:179, +4.500, +2.58%
  • Approx. GBP. traded today:£1,208,212
  • AJOT History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,246,101 - vs daily avg (217%)
  • Current Price:95.2, +6.100, +6.85%
  • Approx. GBP. traded today:£1,186,288
  • PRE History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:966,092 - vs daily avg (151%)
  • Current Price:117.6, +0.400, +0.34%
  • Approx. GBP. traded today:£1,136,124
  • PINT History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:399,666 - vs daily avg (182%)
  • Current Price:271, +12.500, +4.84%
  • Approx. GBP. traded today:£1,083,094
  • LIO History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:31,937,526 - vs daily avg (247%)
  • Current Price:3.325, +0.505, +18.09%
  • Approx. GBP. traded today:£1,061,922
  • GWMO History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:400,436 - vs daily avg (137%)
  • Current Price:255, -17.500, -6.42%
  • Approx. GBP. traded today:£1,021,111
  • KIST History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:215,703 - vs daily avg (156%)
  • Current Price:407, +8, +2.01%
  • Approx. GBP. traded today:£877,911
  • NAIT History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:289,036 - vs daily avg (198%)
  • Current Price:296, +7, +2.42%
  • Approx. GBP. traded today:£855,546
  • RKW History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:692,821 - vs daily avg (255%)
  • Current Price:115, 0, 0
  • Approx. GBP. traded today:£796,744
  • SAA History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:111,783 - vs daily avg (164%)
  • Current Price:698, +8, +1.16%
  • Approx. GBP. traded today:£780,245
  • ANII History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:10,019,762 - vs daily avg (805%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£776,531
  • CYAN History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,798,345 - vs daily avg (219%)
  • Current Price:43.1, +1.700, +4.11%
  • Approx. GBP. traded today:£775,086
  • LABS History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:6,247,954 - vs daily avg (408%)
  • Current Price:11, -0.200, -1.79%
  • Approx. GBP. traded today:£687,274
  • KMK History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:149,011 - vs daily avg (154%)
  • Current Price:460, +30, +6.98%
  • Approx. GBP. traded today:£685,450
  • CLIG History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:75,972 - vs daily avg (205%)
  • Current Price:876, -4, -0.45%
  • Approx. GBP. traded today:£665,514
  • MNL History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:271,398 - vs daily avg (277%)
  • Current Price:227, +9, +4.13%
  • Approx. GBP. traded today:£616,073
  • LSL History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:1,578,162 - vs daily avg (208%)
  • Current Price:38.8, 0, 0
  • Approx. GBP. traded today:£612,326
  • VCP History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:17,187,350 - vs daily avg (210%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£575,776
  • SEE History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:268,184 - vs daily avg (154%)
  • Current Price:205, +1, +0.49%
  • Approx. GBP. traded today:£549,777
  • AOM History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:36,404 - vs daily avg (147%)
  • Current Price:1450, +20, +1.40%
  • Approx. GBP. traded today:£527,858
  • BRK History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:68,678 - vs daily avg (180%)
  • Current Price:746, +12, +1.63%
  • Approx. GBP. traded today:£512,337
  • SCP History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:1,268,782 - vs daily avg (157%)
  • Current Price:40, -0.500, -1.23%
  • Approx. GBP. traded today:£507,512
  • SVML History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:24,172 - vs daily avg (254%)
  • Current Price:2060, +75, +3.78%
  • Approx. GBP. traded today:£497,943
  • SUS History

SUP - Supreme PLC

  • Sector:Support Services
  • Volume:327,111 - vs daily avg (227%)
  • Current Price:142, -2, -1.39%
  • Approx. GBP. traded today:£464,497
  • SUP History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:599,361 - vs daily avg (246%)
  • Current Price:60.6, -0.400, -0.66%
  • Approx. GBP. traded today:£363,212
  • SERE History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:3,052,950 - vs daily avg (394%)
  • Current Price:11.75, +1.500, +14.63%
  • Approx. GBP. traded today:£358,721
  • CORA History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:160,792 - vs daily avg (327%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£353,742
  • HCM History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:20,038,017 - vs daily avg (169%)
  • Current Price:1.7, +0.325, +23.27%
  • Approx. GBP. traded today:£340,646
  • LST History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:576,161 - vs daily avg (202%)
  • Current Price:59, +3, +5.36%
  • Approx. GBP. traded today:£339,934
  • IGR History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:142,884 - vs daily avg (230%)
  • Current Price:219, -2, -0.90%
  • Approx. GBP. traded today:£312,915
  • BMS History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:405,467 - vs daily avg (161%)
  • Current Price:76.6, -1.400, -1.79%
  • Approx. GBP. traded today:£310,587
  • VIC History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:946,302 - vs daily avg (159%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£293,353
  • IOF History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:41,190 - vs daily avg (138%)
  • Current Price:712, -4, -0.56%
  • Approx. GBP. traded today:£293,272
  • PRV History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:31,295 - vs daily avg (137%)
  • Current Price:900, -16, -1.75%
  • Approx. GBP. traded today:£281,655
  • HEMO History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:968,648 - vs daily avg (342%)
  • Current Price:29, +1, +3.57%
  • Approx. GBP. traded today:£280,907
  • IKA History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:88,953 - vs daily avg (177%)
  • Current Price:314, -7, -2.18%
  • Approx. GBP. traded today:£279,312
  • ALK History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:213,599 - vs daily avg (584%)
  • Current Price:129.5, +2.500, +1.97%
  • Approx. GBP. traded today:£276,610
  • EJFI History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:217,315 - vs daily avg (170%)
  • Current Price:126.5, -0.500, -0.39%
  • Approx. GBP. traded today:£274,903
  • ELCO History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:4,738 - vs daily avg (890%)
  • Current Price:5725, +575, +11.17%
  • Approx. GBP. traded today:£271,250
  • CAM History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:198,503 - vs daily avg (133%)
  • Current Price:135, +1.750, +1.31%
  • Approx. GBP. traded today:£267,979
  • AVAP History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:33,229 - vs daily avg (139%)
  • Current Price:800, -4, -0.50%
  • Approx. GBP. traded today:£265,832
  • RSE History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:256,894,274 - vs daily avg (219%)
  • Current Price:0.1, 0, 0
  • Approx. GBP. traded today:£256,894
  • BMV History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:4,630,144 - vs daily avg (490%)
  • Current Price:5.5, +0.500, +10%
  • Approx. GBP. traded today:£254,657
  • GROC History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:216,656 - vs daily avg (158%)
  • Current Price:117.5, +2, +1.73%
  • Approx. GBP. traded today:£254,570
  • JOG History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:67,121,153 - vs daily avg (601%)
  • Current Price:0.37, +0.010, +2.78%
  • Approx. GBP. traded today:£248,348
  • QBT History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:2,811,033 - vs daily avg (153%)
  • Current Price:8.5, +0.100, +1.19%
  • Approx. GBP. traded today:£238,937
  • ZEN History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:5,957,314 - vs daily avg (141%)
  • Current Price:4, +0.250, +6.67%
  • Approx. GBP. traded today:£238,292
  • ATM History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:1,601,693 - vs daily avg (219%)
  • Current Price:13, +0.875, +7.26%
  • Approx. GBP. traded today:£208,220
  • CREO History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:197,454 - vs daily avg (135%)
  • Current Price:105, +1, +0.96%
  • Approx. GBP. traded today:£207,326
  • PEEL History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:215,457 - vs daily avg (231%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£204,684
  • RM History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:68,575 - vs daily avg (169%)
  • Current Price:298, +6, +2.05%
  • Approx. GBP. traded today:£204,353
  • GFM History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:16,371,616 - vs daily avg (308%)
  • Current Price:1.2, +0.350, +41.18%
  • Approx. GBP. traded today:£196,459
  • KZG History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,113,626 - vs daily avg (151%)
  • Current Price:17.5, -1.150, -6.17%
  • Approx. GBP. traded today:£194,884
  • IES History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:274,457 - vs daily avg (270%)
  • Current Price:70, +8, +12.90%
  • Approx. GBP. traded today:£192,119
  • BGO History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:48,508 - vs daily avg (182%)
  • Current Price:390, +10, +2.63%
  • Approx. GBP. traded today:£189,181
  • BILN History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:943,668 - vs daily avg (271%)
  • Current Price:20, +1, +5.26%
  • Approx. GBP. traded today:£188,733
  • PAT History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:290,916 - vs daily avg (135%)
  • Current Price:63, +1.400, +2.27%
  • Approx. GBP. traded today:£183,277
  • OMU History

NTEA - Northern Electric plc 8.061P

  • Sector:Electricity
  • Volume:143,617 - vs daily avg (228%)
  • Current Price:127.5, -3.500, -2.67%
  • Approx. GBP. traded today:£183,111
  • NTEA History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:14,132 - vs daily avg (141%)
  • Current Price:1285, -10, -0.77%
  • Approx. GBP. traded today:£181,596
  • OIG History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:340,374 - vs daily avg (146%)
  • Current Price:53, +1.200, +2.32%
  • Approx. GBP. traded today:£180,398
  • TRB History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:8,209 - vs daily avg (215%)
  • Current Price:2160, +20, +0.93%
  • Approx. GBP. traded today:£177,314
  • RIII History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:1,013,616 - vs daily avg (229%)
  • Current Price:16.75, -1.750, -9.46%
  • Approx. GBP. traded today:£169,780
  • FIPP History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:2,117,687 - vs daily avg (212%)
  • Current Price:7.5, +0.200, +2.74%
  • Approx. GBP. traded today:£158,826
  • TEK History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:113,605 - vs daily avg (144%)
  • Current Price:139.75, +3.250, +2.38%
  • Approx. GBP. traded today:£158,762
  • SDV History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:7,144 - vs daily avg (305%)
  • Current Price:2137.5, +23.500, +1.11%
  • Approx. GBP. traded today:£152,703
  • DHS History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:12,123,614 - vs daily avg (225%)
  • Current Price:1.25, -0.200, -13.79%
  • Approx. GBP. traded today:£151,545
  • MATD History

UFO - Alien Metals Ltd

  • Sector:Mining
  • Volume:97,327,623 - vs daily avg (141%)
  • Current Price:0.1428, +0.008, +7.41%
  • Approx. GBP. traded today:£138,983
  • UFO History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:2,837,485 - vs daily avg (195%)
  • Current Price:4.75, -0.300, -5.94%
  • Approx. GBP. traded today:£134,780
  • KDNC History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:248,047 - vs daily avg (138%)
  • Current Price:53.5, -1.500, -2.73%
  • Approx. GBP. traded today:£132,705
  • CLX History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:601,281 - vs daily avg (321%)
  • Current Price:21.5, -0.500, -2.27%
  • Approx. GBP. traded today:£129,275
  • DEVO History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:260,243 - vs daily avg (154%)
  • Current Price:48.3, +1.300, +2.77%
  • Approx. GBP. traded today:£125,697
  • FLO History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:6,107,347 - vs daily avg (133%)
  • Current Price:2, +0.115, +5.84%
  • Approx. GBP. traded today:£122,146
  • AAU History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:711,258 - vs daily avg (316%)
  • Current Price:16.5, +1.250, +8.20%
  • Approx. GBP. traded today:£117,357
  • EMH History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:2,449,748 - vs daily avg (132%)
  • Current Price:4.5, -2.380, -34.59%
  • Approx. GBP. traded today:£110,238
  • DGI9 History

SAAS - Microlise Group plc

  • Sector:
  • Volume:177,744 - vs daily avg (232%)
  • Current Price:58.5, 0, 0
  • Approx. GBP. traded today:£103,980
  • SAAS History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:690,075 - vs daily avg (200%)
  • Current Price:14.95, +1.250, +9.12%
  • Approx. GBP. traded today:£103,166
  • BVC History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:104,799,944 - vs daily avg (253%)
  • Current Price:0.0975, 0, 0
  • Approx. GBP. traded today:£102,179
  • AEG History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:517,739 - vs daily avg (154%)
  • Current Price:18, 0, 0
  • Approx. GBP. traded today:£93,193
  • RUA History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:606,388 - vs daily avg (936%)
  • Current Price:14.4, +2.050, +16.60%
  • Approx. GBP. traded today:£87,319
  • FDBK History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:24,810 - vs daily avg (137%)
  • Current Price:340, 0, 0
  • Approx. GBP. traded today:£84,354
  • EYE History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:2,657,129 - vs daily avg (234%)
  • Current Price:3.15, +0.050, +1.61%
  • Approx. GBP. traded today:£83,699
  • KP2 History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:3,213,469 - vs daily avg (190%)
  • Current Price:2.6, +0.150, +6.12%
  • Approx. GBP. traded today:£83,550
  • CMRS History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:261,035 - vs daily avg (149%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£80,920
  • RLE History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:430,277 - vs daily avg (335%)
  • Current Price:18.5, +1.500, +8.82%
  • Approx. GBP. traded today:£79,601
  • ORCA History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:12,737,546 - vs daily avg (155%)
  • Current Price:0.6, -0.025, -4.80%
  • Approx. GBP. traded today:£76,425
  • APTA History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,617,725 - vs daily avg (163%)
  • Current Price:4.6, -0.150, -3.16%
  • Approx. GBP. traded today:£74,415
  • POLB History

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:255,324,108 - vs daily avg (1840%)
  • Current Price:0.0275, 0, 0
  • Approx. GBP. traded today:£70,214
  • TRAF History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:13,386,561 - vs daily avg (295%)
  • Current Price:0.5, -0.050, -9.09%
  • Approx. GBP. traded today:£66,932
  • ARCM History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:354,500 - vs daily avg (285%)
  • Current Price:18.75, +0.500, +2.74%
  • Approx. GBP. traded today:£66,468
  • PEB History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:37,437 - vs daily avg (135%)
  • Current Price:172, -1.500, -0.86%
  • Approx. GBP. traded today:£64,391
  • PCA History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:901,185 - vs daily avg (630%)
  • Current Price:7.125, +0.500, +7.55%
  • Approx. GBP. traded today:£64,209
  • CRU History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:4,517,743 - vs daily avg (428%)
  • Current Price:1.4, +0.250, +21.74%
  • Approx. GBP. traded today:£63,248
  • XSG History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:26,461,584 - vs daily avg (135%)
  • Current Price:0.235, 0, 0
  • Approx. GBP. traded today:£62,184
  • CPX History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:18,202,837 - vs daily avg (186%)
  • Current Price:0.34, -0.023, -5.51%
  • Approx. GBP. traded today:£61,889
  • PHE History

FKU - Fiske plc

  • Sector:
  • Volume:1,425 - vs daily avg (237%)
  • Current Price:4328, +53.500, +1.25%
  • Approx. GBP. traded today:£61,674
  • FKU History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:721,291 - vs daily avg (149%)
  • Current Price:8.25, -0.250, -2.94%
  • Approx. GBP. traded today:£59,506
  • SOS History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:106,651 - vs daily avg (137%)
  • Current Price:54, -1, -1.82%
  • Approx. GBP. traded today:£57,591
  • LBG History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:393,150 - vs daily avg (171%)
  • Current Price:14.3, +0.650, +4.76%
  • Approx. GBP. traded today:£56,220
  • IOM History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:20,247,683 - vs daily avg (135%)
  • Current Price:0.275, +0.005, +3.70%
  • Approx. GBP. traded today:£55,681
  • ECR History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:41,153 - vs daily avg (160%)
  • Current Price:132, +1, +0.76%
  • Approx. GBP. traded today:£54,321
  • MOTR History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:104,512 - vs daily avg (213%)
  • Current Price:50.5, 0, 0
  • Approx. GBP. traded today:£52,778
  • PCIP History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:5,525,566 - vs daily avg (154%)
  • Current Price:0.95, 0, 0
  • Approx. GBP. traded today:£52,492
  • GDR History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:22,282 - vs daily avg (228%)
  • Current Price:235, +2, +0.86%
  • Approx. GBP. traded today:£52,362
  • BRIG History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:1,377,312 - vs daily avg (169%)
  • Current Price:3.4, +0.220, +6.92%
  • Approx. GBP. traded today:£46,828
  • REVB History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:61,918 - vs daily avg (137%)
  • Current Price:74.5, +1.250, +1.71%
  • Approx. GBP. traded today:£46,128
  • TENG History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:3,357,103 - vs daily avg (163%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£45,320
  • 88E History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:84,590 - vs daily avg (350%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£44,409
  • CSC History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:68,849 - vs daily avg (292%)
  • Current Price:62.25, 0, 0
  • Approx. GBP. traded today:£42,858
  • TRT History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:9,146 - vs daily avg (149%)
  • Current Price:444.845, +5.900, +1.34%
  • Approx. GBP. traded today:£40,685
  • GBS History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:211,528 - vs daily avg (309%)
  • Current Price:18.2, -0.800, -4.21%
  • Approx. GBP. traded today:£38,498
  • PEN History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:6,854 - vs daily avg (317%)
  • Current Price:495, 0, 0
  • Approx. GBP. traded today:£33,927
  • ASY History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:540,579 - vs daily avg (151%)
  • Current Price:5.95, +0.250, +4.39%
  • Approx. GBP. traded today:£32,164
  • ZNWD History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:63,378 - vs daily avg (136%)
  • Current Price:46.5, 0, 0
  • Approx. GBP. traded today:£29,470
  • REAT History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:3,280,605 - vs daily avg (1068%)
  • Current Price:0.85, +0.050, +6.25%
  • Approx. GBP. traded today:£27,885
  • CHF History

AMOI - Anemoi International Limited

  • Sector:General Financial
  • Volume:2,047,121 - vs daily avg (777%)
  • Current Price:1.3, -0.150, -10.34%
  • Approx. GBP. traded today:£26,612
  • AMOI History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:102,090 - vs daily avg (166%)
  • Current Price:26, +1, +4%
  • Approx. GBP. traded today:£26,543
  • MFX History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:55,673 - vs daily avg (243%)
  • Current Price:46.5, -1.500, -3.12%
  • Approx. GBP. traded today:£25,887
  • VINO History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,770,303 - vs daily avg (284%)
  • Current Price:0.525, +0.005, +1.92%
  • Approx. GBP. traded today:£25,044
  • VRCI History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:105,024 - vs daily avg (160%)
  • Current Price:22, -1, -4.35%
  • Approx. GBP. traded today:£23,105
  • AEET History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,880 - vs daily avg (161%)
  • Current Price:1165, +10, +0.87%
  • Approx. GBP. traded today:£21,902
  • CFX History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:130,732 - vs daily avg (191%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£21,570
  • TEAM History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:1,640,712 - vs daily avg (169%)
  • Current Price:1.275, +0.100, +8.51%
  • Approx. GBP. traded today:£20,919
  • MTC History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:44,920 - vs daily avg (184%)
  • Current Price:46.2, +0.050, +0.11%
  • Approx. GBP. traded today:£20,753
  • NLB History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:84,337 - vs daily avg (223%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£20,662
  • STG History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:35,065 - vs daily avg (186%)
  • Current Price:58, +0.500, +0.87%
  • Approx. GBP. traded today:£20,337
  • ORCH History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:13,296 - vs daily avg (215%)
  • Current Price:147, +2, +1.38%
  • Approx. GBP. traded today:£19,545
  • UTLH History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:447,985 - vs daily avg (527%)
  • Current Price:4.35, +0.100, +2.35%
  • Approx. GBP. traded today:£19,487
  • DBOX History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,206,690 - vs daily avg (565%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£16,893
  • PRM History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:12,791 - vs daily avg (203%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£15,349
  • CTG History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:6,229 - vs daily avg (248%)
  • Current Price:246, +1, +0.41%
  • Approx. GBP. traded today:£15,323
  • FIH History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,615,891 - vs daily avg (151%)
  • Current Price:0.29, -0.020, -6.45%
  • Approx. GBP. traded today:£10,486
  • VAL History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:11,542 - vs daily avg (151%)
  • Current Price:75, +2.500, +3.45%
  • Approx. GBP. traded today:£8,656
  • TON History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:10,419 - vs daily avg (160%)
  • Current Price:79, 0, 0
  • Approx. GBP. traded today:£8,231
  • AURR History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:98,758 - vs daily avg (309%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£7,653
  • TMO History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:16,000 - vs daily avg (367%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£7,200
  • MYX History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:54,673 - vs daily avg (145%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£6,834
  • DSG History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:1,300,665 - vs daily avg (190%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£6,828
  • CHLL History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:13,454 - vs daily avg (171%)
  • Current Price:50.5, 0, 0
  • Approx. GBP. traded today:£6,794
  • SKL History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:1,035,244 - vs daily avg (180%)
  • Current Price:0.6, 0, 0
  • Approx. GBP. traded today:£6,211
  • THR History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:870,268 - vs daily avg (184%)
  • Current Price:0.445, 0, 0
  • Approx. GBP. traded today:£3,872
  • FAIR History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:26,000 - vs daily avg (190%)
  • Current Price:13.9, -0.050, -0.36%
  • Approx. GBP. traded today:£3,614
  • TFG History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:564,042 - vs daily avg (444%)
  • Current Price:0.633, -0.012, -1.55%
  • Approx. GBP. traded today:£3,570
  • IDHC History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:5,000 - vs daily avg (353%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£3,250
  • FKE History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:70,066 - vs daily avg (307%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£2,977
  • CAD History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:665,830 - vs daily avg (1418%)
  • Current Price:0.431, +0.005, +2.35%
  • Approx. GBP. traded today:£2,869
  • SIHL History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:7,612 - vs daily avg (421%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£2,093
  • NAR History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:12,763 - vs daily avg (174%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£1,212
  • KCR History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:60 - vs daily avg (545%)
  • Current Price:1500, 0, 0
  • Approx. GBP. traded today:£900
  • BMTO History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:148 - vs daily avg (208%)
  • Current Price:341.3, +5.180, +1.54%
  • Approx. GBP. traded today:£505
  • ERO History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:1,500 - vs daily avg (903%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£217
  • PLAZ History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:4,528 - vs daily avg (397%)
  • Current Price:3.975, 0, 0
  • Approx. GBP. traded today:£179
  • OGN History

Copyright © 2023 propatterns.co.uk - All Rights Reserved