logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 24/04/2026 Click here for High Volume list sorted by Company Name

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:2,397,597 - vs daily avg (132%)
  • Current Price:9992, +180, +1.83%
  • Approx. GBP. traded today:£239,567,892
  • LSEG History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:4,855,563 - vs daily avg (157%)
  • Current Price:1257.5, -35.500, -2.75%
  • Approx. GBP. traded today:£61,058,704
  • STJ History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:1,287,113 - vs daily avg (196%)
  • Current Price:3153, +4, +0.13%
  • Approx. GBP. traded today:£40,582,672
  • SVT History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:2,722,189 - vs daily avg (159%)
  • Current Price:1340, -4.500, -0.33%
  • Approx. GBP. traded today:£36,477,332
  • UU History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:1,783,159 - vs daily avg (161%)
  • Current Price:1842, +3, +0.16%
  • Approx. GBP. traded today:£32,845,788
  • ABF History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:8,796,705 - vs daily avg (140%)
  • Current Price:344.5, +4.400, +1.29%
  • Approx. GBP. traded today:£30,304,648
  • SBRY History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:688,915 - vs daily avg (402%)
  • Current Price:3828, +486, +14.54%
  • Approx. GBP. traded today:£26,371,666
  • CCC History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:13,737,799 - vs daily avg (164%)
  • Current Price:154.8, +12.200, +8.56%
  • Approx. GBP. traded today:£21,266,112
  • ITM History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:6,620,228 - vs daily avg (207%)
  • Current Price:296, +13, +4.59%
  • Approx. GBP. traded today:£19,595,874
  • FTC History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:2,515,350 - vs daily avg (235%)
  • Current Price:748.2, -93.600, -11.12%
  • Approx. GBP. traded today:£18,819,848
  • MNDI History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:3,364,471 - vs daily avg (241%)
  • Current Price:522.5, -6.500, -1.23%
  • Approx. GBP. traded today:£17,579,360
  • PNN History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:1,767,277 - vs daily avg (140%)
  • Current Price:875.5, -29.500, -3.26%
  • Approx. GBP. traded today:£15,472,510
  • WIZZ History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,640,919 - vs daily avg (232%)
  • Current Price:365, -11.500, -3.05%
  • Approx. GBP. traded today:£9,639,354
  • HGT History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:177,127 - vs daily avg (167%)
  • Current Price:5390, +40, +0.75%
  • Approx. GBP. traded today:£9,547,145
  • CWK History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:419,612 - vs daily avg (161%)
  • Current Price:2195, -30, -1.35%
  • Approx. GBP. traded today:£9,210,483
  • RCP History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:210,696 - vs daily avg (267%)
  • Current Price:4065, -65, -1.57%
  • Approx. GBP. traded today:£8,564,792
  • CGEO History

PNL - Personal Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,389,129 - vs daily avg (214%)
  • Current Price:535, -2, -0.37%
  • Approx. GBP. traded today:£7,431,840
  • PNL History

WWH - Worldwide Healthcare Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,056,674 - vs daily avg (158%)
  • Current Price:337.5, -6.500, -1.89%
  • Approx. GBP. traded today:£6,941,274
  • WWH History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:2,485,435 - vs daily avg (134%)
  • Current Price:212, -3.600, -1.67%
  • Approx. GBP. traded today:£5,269,122
  • ASHM History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:215,101 - vs daily avg (132%)
  • Current Price:2410, -5, -0.21%
  • Approx. GBP. traded today:£5,183,934
  • HILS History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,583,106 - vs daily avg (167%)
  • Current Price:320.5, -6.500, -1.99%
  • Approx. GBP. traded today:£5,073,854
  • TRY History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,495,357 - vs daily avg (132%)
  • Current Price:335.8, +1, +0.30%
  • Approx. GBP. traded today:£5,021,408
  • HMSO History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:7,327,537 - vs daily avg (160%)
  • Current Price:62.4, -3.600, -5.45%
  • Approx. GBP. traded today:£4,572,383
  • CRST History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:334,659 - vs daily avg (139%)
  • Current Price:1158, -16, -1.36%
  • Approx. GBP. traded today:£3,875,351
  • LWDB History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:1,178,807 - vs daily avg (250%)
  • Current Price:305.5, -7.500, -2.40%
  • Approx. GBP. traded today:£3,601,255
  • XPS History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:5,450,732 - vs daily avg (1005%)
  • Current Price:66, -22.400, -25.34%
  • Approx. GBP. traded today:£3,597,483
  • ATOM History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,719,239 - vs daily avg (229%)
  • Current Price:205, -8, -3.76%
  • Approx. GBP. traded today:£3,524,439
  • LUCE History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:571,841 - vs daily avg (295%)
  • Current Price:616, +2, +0.33%
  • Approx. GBP. traded today:£3,522,540
  • ATR History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:1,087,048 - vs daily avg (262%)
  • Current Price:260, +10, +4%
  • Approx. GBP. traded today:£2,826,324
  • ASC History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,537,726 - vs daily avg (232%)
  • Current Price:159.2, +0.600, +0.38%
  • Approx. GBP. traded today:£2,448,059
  • FORT History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:395,041 - vs daily avg (550%)
  • Current Price:610, 0, 0
  • Approx. GBP. traded today:£2,409,750
  • AVG History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:783,313 - vs daily avg (230%)
  • Current Price:299, +2, +0.67%
  • Approx. GBP. traded today:£2,342,105
  • AAIF History

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:18,938,733 - vs daily avg (133%)
  • Current Price:11.58, -0.080, -0.69%
  • Approx. GBP. traded today:£2,193,105
  • TLW History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,916,074 - vs daily avg (165%)
  • Current Price:105.7, -0.700, -0.66%
  • Approx. GBP. traded today:£2,025,290
  • IBST History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:353,436 - vs daily avg (291%)
  • Current Price:510, +4, +0.79%
  • Approx. GBP. traded today:£1,802,523
  • TPFG History

STVG - STV Group plc

  • Sector:Media
  • Volume:1,400,749 - vs daily avg (1321%)
  • Current Price:103, +3, +3%
  • Approx. GBP. traded today:£1,442,771
  • STVG History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,132,534 - vs daily avg (178%)
  • Current Price:117.6, -1, -0.84%
  • Approx. GBP. traded today:£1,331,859
  • PINT History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:1,033,425,464 - vs daily avg (806%)
  • Current Price:0.1275, -0.018, -13.79%
  • Approx. GBP. traded today:£1,317,617
  • AEG History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:3,098,462 - vs daily avg (497%)
  • Current Price:40.7, -1.300, -3.10%
  • Approx. GBP. traded today:£1,261,074
  • CAR History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:150,619 - vs daily avg (186%)
  • Current Price:726, 0, 0
  • Approx. GBP. traded today:£1,093,493
  • MWY History

RCH - Reach plc

  • Sector:Media
  • Volume:1,652,722 - vs daily avg (165%)
  • Current Price:64.2, +0.200, +0.31%
  • Approx. GBP. traded today:£1,061,047
  • RCH History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:788,964 - vs daily avg (165%)
  • Current Price:132, +1.500, +1.15%
  • Approx. GBP. traded today:£1,041,432
  • DFS History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:361,900 - vs daily avg (474%)
  • Current Price:282, +4, +1.44%
  • Approx. GBP. traded today:£1,020,558
  • HAN History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,192,858 - vs daily avg (139%)
  • Current Price:30, +0.250, +0.84%
  • Approx. GBP. traded today:£957,857
  • JSE History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:793,971 - vs daily avg (141%)
  • Current Price:117.5, -0.500, -0.42%
  • Approx. GBP. traded today:£932,915
  • DIVI History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:144,839 - vs daily avg (198%)
  • Current Price:626, 0, 0
  • Approx. GBP. traded today:£906,692
  • FAS History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:206,089 - vs daily avg (229%)
  • Current Price:417, 0, 0
  • Approx. GBP. traded today:£859,391
  • JUSC History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:211,599 - vs daily avg (151%)
  • Current Price:397.5, +7.500, +1.92%
  • Approx. GBP. traded today:£841,106
  • RFX History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:212,589 - vs daily avg (456%)
  • Current Price:383, +38, +11.01%
  • Approx. GBP. traded today:£814,215
  • EYE History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:629,400 - vs daily avg (245%)
  • Current Price:126.5, +10.500, +9.05%
  • Approx. GBP. traded today:£796,191
  • NET History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:747,485 - vs daily avg (181%)
  • Current Price:102.6, -2.200, -2.10%
  • Approx. GBP. traded today:£766,919
  • AEWU History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:1,538,500 - vs daily avg (148%)
  • Current Price:49.65, +1.150, +2.37%
  • Approx. GBP. traded today:£763,865
  • BRCK History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:51,994 - vs daily avg (170%)
  • Current Price:1440, -36, -2.44%
  • Approx. GBP. traded today:£748,713
  • XPP History

W7L - Warpaint London PLC

  • Sector:Personal Goods
  • Volume:317,826 - vs daily avg (157%)
  • Current Price:205, -10, -4.65%
  • Approx. GBP. traded today:£651,543
  • W7L History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:5,826,172 - vs daily avg (375%)
  • Current Price:10.5, -0.500, -4.55%
  • Approx. GBP. traded today:£611,748
  • KMK History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:11,231,667 - vs daily avg (202%)
  • Current Price:5.44, -0.060, -1.09%
  • Approx. GBP. traded today:£611,002
  • SAV History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:440,911 - vs daily avg (197%)
  • Current Price:131, +1, +0.77%
  • Approx. GBP. traded today:£577,593
  • FRAN History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:637,184 - vs daily avg (137%)
  • Current Price:77.2, +4.600, +6.34%
  • Approx. GBP. traded today:£491,906
  • VIC History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:204,627 - vs daily avg (155%)
  • Current Price:236, -9, -3.67%
  • Approx. GBP. traded today:£482,919
  • GLE History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:119,537 - vs daily avg (357%)
  • Current Price:393.5, -1.500, -0.38%
  • Approx. GBP. traded today:£470,378
  • MIGO History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:262,894 - vs daily avg (144%)
  • Current Price:174, 0, 0
  • Approx. GBP. traded today:£457,435
  • DXRX History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:2,224,400 - vs daily avg (143%)
  • Current Price:20.45, -0.450, -2.15%
  • Approx. GBP. traded today:£454,889
  • SDY History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:245,716 - vs daily avg (204%)
  • Current Price:174, +8.500, +5.14%
  • Approx. GBP. traded today:£427,545
  • KGH History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:998,907 - vs daily avg (1376%)
  • Current Price:40, -10, -20%
  • Approx. GBP. traded today:£399,562
  • MANO History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:1,748,959 - vs daily avg (325%)
  • Current Price:22, +6, +37.50%
  • Approx. GBP. traded today:£384,770
  • FIPP History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:122,135 - vs daily avg (239%)
  • Current Price:297.5, -9.500, -3.09%
  • Approx. GBP. traded today:£363,351
  • ALK History

DNM - Dianomi plc

  • Sector:Media
  • Volume:2,476,223 - vs daily avg (1494%)
  • Current Price:14, +0.500, +3.70%
  • Approx. GBP. traded today:£346,671
  • DNM History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:15,394 - vs daily avg (535%)
  • Current Price:2133, -23.500, -1.09%
  • Approx. GBP. traded today:£328,354
  • DHS History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:6,781,536 - vs daily avg (345%)
  • Current Price:4.25, +0.350, +8.97%
  • Approx. GBP. traded today:£288,215
  • ONDO History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:67,669,812 - vs daily avg (706%)
  • Current Price:0.425, -0.050, -10.53%
  • Approx. GBP. traded today:£287,596
  • ARCM History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:156,579 - vs daily avg (162%)
  • Current Price:176, -0.250, -0.14%
  • Approx. GBP. traded today:£275,579
  • PSDL History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:293,858 - vs daily avg (326%)
  • Current Price:87.5, +0.500, +0.57%
  • Approx. GBP. traded today:£257,125
  • TENG History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:254,069 - vs daily avg (222%)
  • Current Price:100.5, -1.500, -1.47%
  • Approx. GBP. traded today:£255,339
  • PEEL History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:3,422,465 - vs daily avg (217%)
  • Current Price:6.15, +0.300, +5.13%
  • Approx. GBP. traded today:£210,481
  • FAR History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:56,513 - vs daily avg (251%)
  • Current Price:371.5, +1.500, +0.41%
  • Approx. GBP. traded today:£209,945
  • VNH History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:15,183,359 - vs daily avg (141%)
  • Current Price:1.35, -0.275, -16.62%
  • Approx. GBP. traded today:£204,975
  • LST History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:2,003,142 - vs daily avg (145%)
  • Current Price:10, 0, 0
  • Approx. GBP. traded today:£200,314
  • CPH2 History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:796,586,394 - vs daily avg (161%)
  • Current Price:0.0245, 0, 0
  • Approx. GBP. traded today:£195,163
  • TRP History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:54,848,610 - vs daily avg (188%)
  • Current Price:0.335, -0.010, -2.90%
  • Approx. GBP. traded today:£183,742
  • ORR History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:5,458,682 - vs daily avg (333%)
  • Current Price:3.28, +0.030, +0.92%
  • Approx. GBP. traded today:£179,044
  • KP2 History

ORCP - Oracle Power plc

  • Sector:Mining
  • Volume:354,465,515 - vs daily avg (158%)
  • Current Price:0.0495, 0, 0
  • Approx. GBP. traded today:£175,460
  • ORCP History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:424,661 - vs daily avg (154%)
  • Current Price:41, -0.500, -1.20%
  • Approx. GBP. traded today:£174,111
  • TPX History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,623,465 - vs daily avg (175%)
  • Current Price:4.5, -0.030, -0.66%
  • Approx. GBP. traded today:£163,055
  • IMM History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:261,181 - vs daily avg (151%)
  • Current Price:62, -0.400, -0.64%
  • Approx. GBP. traded today:£161,932
  • GABI History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:262,135,560 - vs daily avg (274%)
  • Current Price:0.0615, 0, 0
  • Approx. GBP. traded today:£161,213
  • GFIN History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:893,580,784 - vs daily avg (171%)
  • Current Price:0.0175, 0, 0
  • Approx. GBP. traded today:£156,376
  • PREM History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:11,008,895 - vs daily avg (165%)
  • Current Price:1.35, +0.175, +15.32%
  • Approx. GBP. traded today:£148,620
  • KZG History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:114,395 - vs daily avg (238%)
  • Current Price:120, +1, +0.84%
  • Approx. GBP. traded today:£137,274
  • RCN History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,575,020 - vs daily avg (204%)
  • Current Price:5.3, -0.100, -1.85%
  • Approx. GBP. traded today:£136,476
  • ZIOC History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:935,109 - vs daily avg (191%)
  • Current Price:14.5, +0.500, +3.57%
  • Approx. GBP. traded today:£135,590
  • FAB History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:64,652 - vs daily avg (228%)
  • Current Price:203.5, -0.750, -0.37%
  • Approx. GBP. traded today:£131,566
  • KOS History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:1,028,012 - vs daily avg (133%)
  • Current Price:12.125, -0.725, -5.60%
  • Approx. GBP. traded today:£124,646
  • CREO History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:1,045,069 - vs daily avg (440%)
  • Current Price:11.5, +0.750, +6.98%
  • Approx. GBP. traded today:£120,182
  • ZOO History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:99,273,468 - vs daily avg (179%)
  • Current Price:0.12, +0.010, +9.09%
  • Approx. GBP. traded today:£119,128
  • RBD History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:222,523 - vs daily avg (250%)
  • Current Price:50, -2.500, -4.76%
  • Approx. GBP. traded today:£111,261
  • MAFL History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,504,120 - vs daily avg (150%)
  • Current Price:6.9, -0.150, -2.13%
  • Approx. GBP. traded today:£103,784
  • TEK History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:77,115 - vs daily avg (247%)
  • Current Price:133, +4, +3.10%
  • Approx. GBP. traded today:£102,562
  • MOTR History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:10,230,898 - vs daily avg (573%)
  • Current Price:1, -0.275, -21.18%
  • Approx. GBP. traded today:£102,308
  • FRG History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:45,610,030 - vs daily avg (212%)
  • Current Price:0.22, +0.010, +4.76%
  • Approx. GBP. traded today:£100,342
  • PHE History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:128,689 - vs daily avg (135%)
  • Current Price:76, 0, 0
  • Approx. GBP. traded today:£97,803
  • BBSN History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:310,137 - vs daily avg (300%)
  • Current Price:30, +2, +7.14%
  • Approx. GBP. traded today:£93,041
  • IHC History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:149,896 - vs daily avg (206%)
  • Current Price:62, -1, -1.59%
  • Approx. GBP. traded today:£92,935
  • TMIP History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:682,149 - vs daily avg (196%)
  • Current Price:13.125, -0.125, -0.91%
  • Approx. GBP. traded today:£89,532
  • POW History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:316,860 - vs daily avg (138%)
  • Current Price:28.1, -1.600, -5.39%
  • Approx. GBP. traded today:£89,037
  • HEAD History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,891,133 - vs daily avg (151%)
  • Current Price:4.55, -0.100, -2.15%
  • Approx. GBP. traded today:£86,046
  • POLB History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:1,023,388 - vs daily avg (161%)
  • Current Price:8.1, 0, 0
  • Approx. GBP. traded today:£82,894
  • DPP History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:2,747,350,695 - vs daily avg (911%)
  • Current Price:0.003, 0, 0
  • Approx. GBP. traded today:£82,420
  • MIRI History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:10,310,440 - vs daily avg (237%)
  • Current Price:0.75, -0.025, -3.87%
  • Approx. GBP. traded today:£77,328
  • GLR History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:156,665 - vs daily avg (572%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£75,982
  • FEN History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:24,334 - vs daily avg (136%)
  • Current Price:286.5, +1, +0.35%
  • Approx. GBP. traded today:£69,716
  • MAJE History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:86,801 - vs daily avg (161%)
  • Current Price:75, +2.500, +3.45%
  • Approx. GBP. traded today:£65,100
  • GETB History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:6,920,928 - vs daily avg (144%)
  • Current Price:0.925, 0, 0
  • Approx. GBP. traded today:£64,018
  • GDR History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:12,644,109 - vs daily avg (451%)
  • Current Price:0.5, +0.025, +6.32%
  • Approx. GBP. traded today:£63,220
  • PYC History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:46,000 - vs daily avg (162%)
  • Current Price:133.5, 0, 0
  • Approx. GBP. traded today:£61,410
  • MVI History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:50,000 - vs daily avg (477%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£60,000
  • MAI History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:2,243 - vs daily avg (146%)
  • Current Price:2650, 0, 0
  • Approx. GBP. traded today:£59,439
  • VLE History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:213,398 - vs daily avg (267%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£55,483
  • MFX History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:855,365 - vs daily avg (181%)
  • Current Price:5.9, 0, 0
  • Approx. GBP. traded today:£50,466
  • URU History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:46,263 - vs daily avg (358%)
  • Current Price:108, +2.500, +2.37%
  • Approx. GBP. traded today:£49,964
  • ITX History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:4,679,185 - vs daily avg (242%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£49,131
  • PXS History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:110,461 - vs daily avg (152%)
  • Current Price:43.2, -2.100, -4.64%
  • Approx. GBP. traded today:£47,719
  • WRKS History

SYS - SysGroup plc

  • Sector:Media
  • Volume:261,388 - vs daily avg (219%)
  • Current Price:16.5, +1, +6.45%
  • Approx. GBP. traded today:£43,129
  • SYS History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:32,931 - vs daily avg (176%)
  • Current Price:129, 0, 0
  • Approx. GBP. traded today:£42,480
  • NSI History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,006,286 - vs daily avg (153%)
  • Current Price:2.1, +0.050, +2.44%
  • Approx. GBP. traded today:£42,132
  • CIZ History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:1,029,000 - vs daily avg (746%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£41,160
  • SOUC History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:8,246,481 - vs daily avg (752%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£39,170
  • CHLL History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:770,794 - vs daily avg (153%)
  • Current Price:5.05, -0.050, -0.98%
  • Approx. GBP. traded today:£38,925
  • CMET History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:1,572,090 - vs daily avg (141%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£36,158
  • EML History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:64,297 - vs daily avg (185%)
  • Current Price:56, -2.500, -4.27%
  • Approx. GBP. traded today:£36,006
  • TRT History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:12,614 - vs daily avg (281%)
  • Current Price:285, -5, -1.72%
  • Approx. GBP. traded today:£35,949
  • TRD History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:262,865 - vs daily avg (331%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£34,172
  • VEL History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:49,095 - vs daily avg (299%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£32,402
  • AREC History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:496,045 - vs daily avg (155%)
  • Current Price:6.25, +0.125, +1.96%
  • Approx. GBP. traded today:£31,002
  • CRU History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:56,857 - vs daily avg (230%)
  • Current Price:51, +1.500, +3.03%
  • Approx. GBP. traded today:£28,997
  • HSD History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:573,145 - vs daily avg (705%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£28,657
  • UMR History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:349,138 - vs daily avg (157%)
  • Current Price:8, +0.250, +3.23%
  • Approx. GBP. traded today:£27,931
  • AURA History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:1,934,628 - vs daily avg (203%)
  • Current Price:1.43, +0.030, +2.14%
  • Approx. GBP. traded today:£27,665
  • XSG History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:571,797 - vs daily avg (656%)
  • Current Price:4.25, +1.750, +70%
  • Approx. GBP. traded today:£24,301
  • SUH History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:4,510 - vs daily avg (199%)
  • Current Price:510, 0, 0
  • Approx. GBP. traded today:£23,001
  • ASY History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:11,334 - vs daily avg (517%)
  • Current Price:190, 0, 0
  • Approx. GBP. traded today:£21,534
  • SAL History

CLA - Checkit plc

  • Sector:
  • Volume:2,943,448 - vs daily avg (644%)
  • Current Price:0.65, -0.025, -4.44%
  • Approx. GBP. traded today:£19,132
  • CLA History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:8,585 - vs daily avg (519%)
  • Current Price:218, 0, 0
  • Approx. GBP. traded today:£18,715
  • NBB History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:108,195 - vs daily avg (172%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£16,229
  • FPO History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:118,228 - vs daily avg (294%)
  • Current Price:12.75, -1, -7.27%
  • Approx. GBP. traded today:£15,074
  • DSG History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:10,000 - vs daily avg (148%)
  • Current Price:146, -1, -0.68%
  • Approx. GBP. traded today:£14,600
  • UTLH History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:10,964 - vs daily avg (172%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£13,156
  • CTG History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:17,002 - vs daily avg (581%)
  • Current Price:67.5, -1, -1.46%
  • Approx. GBP. traded today:£11,476
  • CSSG History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:25,000 - vs daily avg (140%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£10,750
  • CEPS History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:213,720 - vs daily avg (266%)
  • Current Price:5, -0.500, -9.09%
  • Approx. GBP. traded today:£10,686
  • BEM History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:600,000 - vs daily avg (717%)
  • Current Price:1.73, 0, 0
  • Approx. GBP. traded today:£10,380
  • LSAA History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:92,872 - vs daily avg (196%)
  • Current Price:11, -0.500, -4.35%
  • Approx. GBP. traded today:£10,215
  • CGNR History

SEEN - SEEEN plc

  • Sector:
  • Volume:194,882 - vs daily avg (143%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£8,769
  • SEEN History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,056,375 - vs daily avg (132%)
  • Current Price:0.8, -0.025, -2.42%
  • Approx. GBP. traded today:£8,451
  • THRU History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:110,080 - vs daily avg (151%)
  • Current Price:7.4, +0.250, +3.50%
  • Approx. GBP. traded today:£8,145
  • JIM History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:146,191 - vs daily avg (324%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£6,578
  • CAD History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:89,500 - vs daily avg (1434%)
  • Current Price:6.125, -0.125, -1.92%
  • Approx. GBP. traded today:£5,481
  • COM History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:89,132 - vs daily avg (521%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£5,347
  • AIQ History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,156,497 - vs daily avg (209%)
  • Current Price:0.44, 0, 0
  • Approx. GBP. traded today:£5,088
  • FAIR History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:404,749 - vs daily avg (146%)
  • Current Price:1.22, 0, 0
  • Approx. GBP. traded today:£4,937
  • SHIP History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:16,383 - vs daily avg (288%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£4,505
  • CODE History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:23,645 - vs daily avg (159%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£4,374
  • GRIO History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:61,109 - vs daily avg (208%)
  • Current Price:5.8, -0.080, -1.36%
  • Approx. GBP. traded today:£3,544
  • LTI History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:237,970 - vs daily avg (294%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£3,212
  • KRS History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:196,690 - vs daily avg (345%)
  • Current Price:1.6, +0.050, +3.23%
  • Approx. GBP. traded today:£3,147
  • IGE History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:42,897 - vs daily avg (269%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£2,895
  • GR1T History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:47,391 - vs daily avg (153%)
  • Current Price:5.91, +0.725, +14.08%
  • Approx. GBP. traded today:£2,800
  • MPO History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:2,800,413 - vs daily avg (198%)
  • Current Price:0.096, 0, 0
  • Approx. GBP. traded today:£2,688
  • GTCO History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:110,000 - vs daily avg (1002%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£2,200
  • ARA History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:10,309 - vs daily avg (231%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£1,340
  • BAF History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:2,034 - vs daily avg (255%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£1,322
  • FKE History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,500 - vs daily avg (169%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£887
  • FLK History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:64,371 - vs daily avg (355%)
  • Current Price:0.85, -0.010, -1.16%
  • Approx. GBP. traded today:£547
  • TMI History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,149 - vs daily avg (154%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£489
  • KCR History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:23,870 - vs daily avg (839%)
  • Current Price:0.155, 0, 0
  • Approx. GBP. traded today:£36
  • DPA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved