logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 01/12/2025 Click here for High Volume list sorted by Company Name

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:274,848,013 - vs daily avg (161%)
  • Current Price:95.5, -0.640, -0.67%
  • Approx. GBP. traded today:£262,479,852
  • LLOY History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:4,048,924 - vs daily avg (156%)
  • Current Price:3311, -12, -0.36%
  • Approx. GBP. traded today:£134,059,873
  • EXPN History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:6,937,025 - vs daily avg (144%)
  • Current Price:1681, +7.500, +0.45%
  • Approx. GBP. traded today:£116,611,390
  • STAN History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,736,786 - vs daily avg (330%)
  • Current Price:4136, +2, +0.05%
  • Approx. GBP. traded today:£113,193,468
  • SXS History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:8,087,547 - vs daily avg (326%)
  • Current Price:1373.5, -19.500, -1.40%
  • Approx. GBP. traded today:£111,082,458
  • STJ History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,252,083 - vs daily avg (146%)
  • Current Price:2465, -25, -1%
  • Approx. GBP. traded today:£30,863,845
  • WTB History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:3,573,111 - vs daily avg (133%)
  • Current Price:567.4, -27.600, -4.64%
  • Approx. GBP. traded today:£20,273,831
  • MRO History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,532,279 - vs daily avg (226%)
  • Current Price:1086, -74, -6.38%
  • Approx. GBP. traded today:£16,640,549
  • BYG History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:758,877 - vs daily avg (157%)
  • Current Price:1661, +101, +6.47%
  • Approx. GBP. traded today:£12,604,946
  • GRG History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:3,163,560 - vs daily avg (304%)
  • Current Price:397, -1, -0.25%
  • Approx. GBP. traded today:£12,559,333
  • IEM History

AWE - Alphawave IP Group plc

  • Sector:Software & Computer Services
  • Volume:5,541,727 - vs daily avg (150%)
  • Current Price:207, -0.400, -0.19%
  • Approx. GBP. traded today:£11,471,374
  • AWE History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:3,194,390 - vs daily avg (244%)
  • Current Price:355.5, -6.500, -1.80%
  • Approx. GBP. traded today:£11,356,056
  • XPS History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:216,443 - vs daily avg (186%)
  • Current Price:4705, -45, -0.95%
  • Approx. GBP. traded today:£10,183,643
  • MGNS History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:13,053,134 - vs daily avg (136%)
  • Current Price:71.1, -3.100, -4.18%
  • Approx. GBP. traded today:£9,280,778
  • TRIG History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:4,770,647 - vs daily avg (155%)
  • Current Price:192.2, +0.200, +0.10%
  • Approx. GBP. traded today:£9,169,183
  • TRST History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:1,518,006 - vs daily avg (160%)
  • Current Price:548.5, -3, -0.54%
  • Approx. GBP. traded today:£8,326,262
  • PNN History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,586,907 - vs daily avg (315%)
  • Current Price:205, -3, -1.44%
  • Approx. GBP. traded today:£7,353,159
  • EWI History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:233,207 - vs daily avg (140%)
  • Current Price:2966, -4, -0.13%
  • Approx. GBP. traded today:£6,916,919
  • CCC History

SOLG - SolGold Plc

  • Sector:Mining
  • Volume:22,378,712 - vs daily avg (220%)
  • Current Price:29.9, +0.350, +1.18%
  • Approx. GBP. traded today:£6,691,234
  • SOLG History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:180,623 - vs daily avg (171%)
  • Current Price:3380, +206, +6.49%
  • Approx. GBP. traded today:£6,105,057
  • PLUS History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:2,487,464 - vs daily avg (193%)
  • Current Price:241.5, +1.500, +0.62%
  • Approx. GBP. traded today:£6,007,225
  • GNC History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,920,910 - vs daily avg (152%)
  • Current Price:171.6, +0.400, +0.23%
  • Approx. GBP. traded today:£5,012,281
  • SQZ History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:297,200 - vs daily avg (927%)
  • Current Price:1655, -30, -1.78%
  • Approx. GBP. traded today:£4,918,660
  • BRK History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:549,816 - vs daily avg (142%)
  • Current Price:841.5, -1, -0.12%
  • Approx. GBP. traded today:£4,626,701
  • PAG History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:1,929,796 - vs daily avg (172%)
  • Current Price:220.5, -4, -1.78%
  • Approx. GBP. traded today:£4,255,200
  • KIE History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,277,846 - vs daily avg (230%)
  • Current Price:328.5, -2.500, -0.76%
  • Approx. GBP. traded today:£4,197,724
  • SOI History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:394,594 - vs daily avg (131%)
  • Current Price:1008, -10, -0.98%
  • Approx. GBP. traded today:£3,977,507
  • SVS History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:2,383,127 - vs daily avg (134%)
  • Current Price:161.8, -1.100, -0.68%
  • Approx. GBP. traded today:£3,855,899
  • ASHM History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:4,905,417 - vs daily avg (147%)
  • Current Price:73.6, -1.700, -2.26%
  • Approx. GBP. traded today:£3,610,386
  • ESP History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:940,008 - vs daily avg (131%)
  • Current Price:340, -7, -2.02%
  • Approx. GBP. traded today:£3,196,027
  • IHP History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:1,217,150 - vs daily avg (298%)
  • Current Price:233, -2, -0.85%
  • Approx. GBP. traded today:£2,835,959
  • WIX History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:168,905 - vs daily avg (318%)
  • Current Price:1550, +2, +0.13%
  • Approx. GBP. traded today:£2,618,027
  • ICGT History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:913,815 - vs daily avg (265%)
  • Current Price:283, -5.500, -1.91%
  • Approx. GBP. traded today:£2,586,096
  • MAB History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:138,353 - vs daily avg (263%)
  • Current Price:1828, -98, -5.09%
  • Approx. GBP. traded today:£2,529,092
  • PPH History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:28,496,730 - vs daily avg (425%)
  • Current Price:8.5, +0.550, +6.92%
  • Approx. GBP. traded today:£2,422,222
  • BRES History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:115,090 - vs daily avg (135%)
  • Current Price:2060, -120, -5.50%
  • Approx. GBP. traded today:£2,370,854
  • CRW History

HAS - Hays plc

  • Sector:Support Services
  • Volume:4,192,014 - vs daily avg (144%)
  • Current Price:55.75, -1.850, -3.21%
  • Approx. GBP. traded today:£2,337,047
  • HAS History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:212,629 - vs daily avg (132%)
  • Current Price:1050, -40, -3.67%
  • Approx. GBP. traded today:£2,232,604
  • CHRT History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:1,418,174 - vs daily avg (296%)
  • Current Price:156.2, -17.400, -10.02%
  • Approx. GBP. traded today:£2,215,187
  • IPX History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:450,027 - vs daily avg (137%)
  • Current Price:461.5, -14.500, -3.05%
  • Approx. GBP. traded today:£2,076,874
  • FSG History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:863,785 - vs daily avg (135%)
  • Current Price:238, +1, +0.42%
  • Approx. GBP. traded today:£2,055,808
  • HFEL History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:401,736 - vs daily avg (633%)
  • Current Price:482.5, 0, 0
  • Approx. GBP. traded today:£1,938,376
  • JNEO History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:318,218 - vs daily avg (195%)
  • Current Price:562, -4, -0.71%
  • Approx. GBP. traded today:£1,788,385
  • ATR History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:1,663,085 - vs daily avg (133%)
  • Current Price:107.4, +1.400, +1.32%
  • Approx. GBP. traded today:£1,786,153
  • MTRO History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:640,849 - vs daily avg (154%)
  • Current Price:275.5, -4, -1.43%
  • Approx. GBP. traded today:£1,765,538
  • BOWL History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:2,768,444 - vs daily avg (169%)
  • Current Price:62.9, -0.700, -1.10%
  • Approx. GBP. traded today:£1,741,351
  • GSF History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:239,053 - vs daily avg (155%)
  • Current Price:728, +4, +0.55%
  • Approx. GBP. traded today:£1,740,305
  • MAB1 History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:1,819,633 - vs daily avg (239%)
  • Current Price:92, +4, +4.55%
  • Approx. GBP. traded today:£1,674,062
  • SLP History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:123,549 - vs daily avg (135%)
  • Current Price:1350, 0, 0
  • Approx. GBP. traded today:£1,667,911
  • CER History

WIL - Wilmington plc

  • Sector:Media
  • Volume:525,708 - vs daily avg (517%)
  • Current Price:307, +5, +1.66%
  • Approx. GBP. traded today:£1,613,923
  • WIL History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,222,506 - vs daily avg (144%)
  • Current Price:132, +1, +0.76%
  • Approx. GBP. traded today:£1,613,707
  • FTC History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:976,244 - vs daily avg (292%)
  • Current Price:162.5, +0.500, +0.31%
  • Approx. GBP. traded today:£1,586,396
  • HWG History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:896,324 - vs daily avg (1006%)
  • Current Price:171, +0.250, +0.15%
  • Approx. GBP. traded today:£1,532,714
  • PSDL History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:10,449,293 - vs daily avg (164%)
  • Current Price:13.5, +1.200, +9.76%
  • Approx. GBP. traded today:£1,410,654
  • MTL History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:997,475 - vs daily avg (143%)
  • Current Price:130, +1.400, +1.09%
  • Approx. GBP. traded today:£1,296,717
  • BGS History

THS - Tharisa plc

  • Sector:Mining
  • Volume:1,339,075 - vs daily avg (379%)
  • Current Price:95, -4, -4.04%
  • Approx. GBP. traded today:£1,272,121
  • THS History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:711,477 - vs daily avg (199%)
  • Current Price:165.4, +5.800, +3.63%
  • Approx. GBP. traded today:£1,176,782
  • S32 History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:932,900 - vs daily avg (358%)
  • Current Price:124.5, -0.500, -0.40%
  • Approx. GBP. traded today:£1,161,460
  • SAA History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,711,356 - vs daily avg (253%)
  • Current Price:67, +2, +3.08%
  • Approx. GBP. traded today:£1,146,608
  • THX History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:137,880 - vs daily avg (293%)
  • Current Price:810, 0, 0
  • Approx. GBP. traded today:£1,116,828
  • PRV History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:536,431 - vs daily avg (149%)
  • Current Price:178, +1.500, +0.85%
  • Approx. GBP. traded today:£954,847
  • BRFI History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:135,278 - vs daily avg (360%)
  • Current Price:648, -10, -1.52%
  • Approx. GBP. traded today:£876,601
  • HSP History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:1,517,185 - vs daily avg (286%)
  • Current Price:57.6, +3.600, +6.67%
  • Approx. GBP. traded today:£873,898
  • CAR History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:305,631 - vs daily avg (133%)
  • Current Price:284, +5, +1.79%
  • Approx. GBP. traded today:£867,992
  • SST History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:1,364,126 - vs daily avg (238%)
  • Current Price:63.3, -0.400, -0.63%
  • Approx. GBP. traded today:£863,491
  • VTU History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:71,590,629 - vs daily avg (203%)
  • Current Price:1.175, -0.075, -5.60%
  • Approx. GBP. traded today:£841,189
  • SML History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:2,891,396 - vs daily avg (422%)
  • Current Price:28, -0.900, -3.11%
  • Approx. GBP. traded today:£809,590
  • SDY History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:327,510 - vs daily avg (155%)
  • Current Price:237, 0, 0
  • Approx. GBP. traded today:£776,198
  • AOM History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,105,879 - vs daily avg (133%)
  • Current Price:69.8, +1.200, +1.75%
  • Approx. GBP. traded today:£771,903
  • SNWS History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:110,386 - vs daily avg (215%)
  • Current Price:692, +1, +0.14%
  • Approx. GBP. traded today:£763,871
  • SCP History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:120,962 - vs daily avg (144%)
  • Current Price:598, -6, -0.99%
  • Approx. GBP. traded today:£723,352
  • FAS History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:95,267 - vs daily avg (169%)
  • Current Price:662, 0, 0
  • Approx. GBP. traded today:£630,667
  • BPM History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:3,126,632 - vs daily avg (352%)
  • Current Price:18.5, -2.700, -12.74%
  • Approx. GBP. traded today:£578,426
  • EMH History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:192,073 - vs daily avg (348%)
  • Current Price:300.5, +6.500, +2.21%
  • Approx. GBP. traded today:£577,179
  • SHRS History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:5,600,966 - vs daily avg (1191%)
  • Current Price:10.125, +3.500, +52.83%
  • Approx. GBP. traded today:£567,097
  • HDD History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:14,228,939 - vs daily avg (162%)
  • Current Price:3.7, -0.200, -5.13%
  • Approx. GBP. traded today:£526,470
  • UPL History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:386,239 - vs daily avg (152%)
  • Current Price:127.6, -0.400, -0.31%
  • Approx. GBP. traded today:£492,840
  • SBRE History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:308,848 - vs daily avg (247%)
  • Current Price:156, +1, +0.65%
  • Approx. GBP. traded today:£481,802
  • KIST History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:344,147 - vs daily avg (286%)
  • Current Price:139, +5, +3.73%
  • Approx. GBP. traded today:£478,364
  • SDV History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:219,869 - vs daily avg (473%)
  • Current Price:205, +4, +1.99%
  • Approx. GBP. traded today:£450,731
  • PCA History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:464,076 - vs daily avg (139%)
  • Current Price:94.6, +0.200, +0.21%
  • Approx. GBP. traded today:£439,015
  • MGCI History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:3,831,644 - vs daily avg (140%)
  • Current Price:11.22, +0.320, +2.94%
  • Approx. GBP. traded today:£429,910
  • ENQ History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:203,067 - vs daily avg (192%)
  • Current Price:210, +6, +2.94%
  • Approx. GBP. traded today:£426,440
  • GFM History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:174,011 - vs daily avg (176%)
  • Current Price:240, +9, +3.90%
  • Approx. GBP. traded today:£417,626
  • AAZ History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:18,520 - vs daily avg (361%)
  • Current Price:2100, -200, -8.70%
  • Approx. GBP. traded today:£388,920
  • CMCL History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:3,956,374 - vs daily avg (149%)
  • Current Price:9.5, -1.120, -10.54%
  • Approx. GBP. traded today:£375,855
  • ALL History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:101,853 - vs daily avg (279%)
  • Current Price:368, -2.500, -0.67%
  • Approx. GBP. traded today:£374,819
  • MIGO History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:250,296 - vs daily avg (200%)
  • Current Price:148, +11.500, +8.42%
  • Approx. GBP. traded today:£370,438
  • NTBR History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:5,251,483 - vs daily avg (184%)
  • Current Price:6.9, +0.250, +3.76%
  • Approx. GBP. traded today:£362,352
  • TXP History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:335,213 - vs daily avg (131%)
  • Current Price:104, -0.500, -0.48%
  • Approx. GBP. traded today:£348,621
  • DIVI History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:146,886 - vs daily avg (252%)
  • Current Price:226, 0, 0
  • Approx. GBP. traded today:£331,962
  • BOOT History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:86,439 - vs daily avg (273%)
  • Current Price:375.5, +1.500, +0.40%
  • Approx. GBP. traded today:£324,578
  • SEC History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:437,914 - vs daily avg (164%)
  • Current Price:73, +3, +4.29%
  • Approx. GBP. traded today:£319,677
  • VIC History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:11,003,446 - vs daily avg (251%)
  • Current Price:2.9, +0.780, +36.79%
  • Approx. GBP. traded today:£319,099
  • EST History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:291,150 - vs daily avg (596%)
  • Current Price:106, +1, +0.95%
  • Approx. GBP. traded today:£308,619
  • PEEL History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:151,969 - vs daily avg (226%)
  • Current Price:199, -4, -1.97%
  • Approx. GBP. traded today:£302,418
  • HLCL History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:212,088 - vs daily avg (139%)
  • Current Price:136.5, +1, +0.74%
  • Approx. GBP. traded today:£289,500
  • MVI History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:674,463 - vs daily avg (261%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£286,646
  • OMG History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:236,066 - vs daily avg (387%)
  • Current Price:120, +2.500, +2.13%
  • Approx. GBP. traded today:£283,279
  • XAR History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:82,451 - vs daily avg (181%)
  • Current Price:314, -8, -2.48%
  • Approx. GBP. traded today:£258,896
  • DIA History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:112,145 - vs daily avg (178%)
  • Current Price:208, 0, 0
  • Approx. GBP. traded today:£233,261
  • RMMC History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:92,978,758 - vs daily avg (320%)
  • Current Price:0.25, +0.005, +4.08%
  • Approx. GBP. traded today:£232,446
  • ORR History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:5,754,513 - vs daily avg (151%)
  • Current Price:3.9, +0.250, +6.85%
  • Approx. GBP. traded today:£224,426
  • KDNC History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:162,559 - vs daily avg (215%)
  • Current Price:133, +1, +0.76%
  • Approx. GBP. traded today:£216,203
  • ELCO History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:12,095,183 - vs daily avg (266%)
  • Current Price:1.75, -0.100, -5.41%
  • Approx. GBP. traded today:£211,665
  • XSG History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:210,747 - vs daily avg (278%)
  • Current Price:98, +4, +4.26%
  • Approx. GBP. traded today:£206,532
  • EAH History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:140,462 - vs daily avg (161%)
  • Current Price:145, +2.500, +1.75%
  • Approx. GBP. traded today:£203,669
  • SOLI History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:150,000 - vs daily avg (909%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£183,000
  • ESOZ History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:97,592 - vs daily avg (354%)
  • Current Price:171, -7.500, -4.20%
  • Approx. GBP. traded today:£166,882
  • ASAI History

CEG - Challenger Energy Group PLC

  • Sector:Oil & Gas Producers
  • Volume:1,390,524 - vs daily avg (365%)
  • Current Price:12, +0.050, +0.42%
  • Approx. GBP. traded today:£166,862
  • CEG History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:5,536,961 - vs daily avg (227%)
  • Current Price:2.995, -0.205, -6.56%
  • Approx. GBP. traded today:£165,831
  • REVB History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:3,507,526 - vs daily avg (213%)
  • Current Price:4.7, +0.600, +14.63%
  • Approx. GBP. traded today:£164,853
  • COBR History

HUI - Hunting PLC

  • Sector:
  • Volume:4,261,942 - vs daily avg (296%)
  • Current Price:3.78, +0.080, +2.16%
  • Approx. GBP. traded today:£161,101
  • HUI History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:5,430,393 - vs daily avg (133%)
  • Current Price:2.875, -0.035, -1.37%
  • Approx. GBP. traded today:£156,123
  • JLP History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:67,602 - vs daily avg (288%)
  • Current Price:225, +3, +1.35%
  • Approx. GBP. traded today:£152,104
  • HCM History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:35,502,657 - vs daily avg (1763%)
  • Current Price:0.4, +0.025, +8%
  • Approx. GBP. traded today:£142,010
  • CORO History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:449,266 - vs daily avg (207%)
  • Current Price:29.8, +0.100, +0.34%
  • Approx. GBP. traded today:£133,881
  • SFR History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:827,694 - vs daily avg (281%)
  • Current Price:16.15, +0.500, +3.19%
  • Approx. GBP. traded today:£133,672
  • VSL History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:216,744 - vs daily avg (139%)
  • Current Price:61, 0, 0
  • Approx. GBP. traded today:£132,213
  • VLG History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:1,056,995 - vs daily avg (242%)
  • Current Price:11.1, 0, 0
  • Approx. GBP. traded today:£117,326
  • AXL History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:474,561 - vs daily avg (246%)
  • Current Price:24.5, +2, +8.89%
  • Approx. GBP. traded today:£116,267
  • INSG History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:245,094 - vs daily avg (275%)
  • Current Price:46, +1, +2.22%
  • Approx. GBP. traded today:£112,743
  • IGR History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:2,192,745 - vs daily avg (516%)
  • Current Price:5, -0.650, -11.50%
  • Approx. GBP. traded today:£109,637
  • CTL History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:156,000 - vs daily avg (610%)
  • Current Price:70, -2.500, -3.45%
  • Approx. GBP. traded today:£109,200
  • SHOE History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,200,780 - vs daily avg (221%)
  • Current Price:8.75, -0.500, -5.41%
  • Approx. GBP. traded today:£105,068
  • TEK History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:25,295 - vs daily avg (131%)
  • Current Price:387.45, +2.140, +0.56%
  • Approx. GBP. traded today:£98,005
  • GBS History

TUN - Tungsten West PLC

  • Sector:
  • Volume:939,064 - vs daily avg (165%)
  • Current Price:10.05, +0.050, +0.50%
  • Approx. GBP. traded today:£94,375
  • TUN History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:32,379 - vs daily avg (232%)
  • Current Price:269, 0, 0
  • Approx. GBP. traded today:£87,099
  • CCT History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:5,137,266 - vs daily avg (139%)
  • Current Price:1.65, -0.400, -19.51%
  • Approx. GBP. traded today:£84,764
  • ROQ History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:415,878 - vs daily avg (148%)
  • Current Price:20, -2.100, -9.50%
  • Approx. GBP. traded today:£83,175
  • IOM History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:169,961 - vs daily avg (1683%)
  • Current Price:47.5, -35, -42.42%
  • Approx. GBP. traded today:£80,731
  • BISI History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:128,192,017 - vs daily avg (197%)
  • Current Price:0.0625, 0, 0
  • Approx. GBP. traded today:£80,120
  • PREM History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:716,529 - vs daily avg (166%)
  • Current Price:10.75, +0.500, +4.88%
  • Approx. GBP. traded today:£77,026
  • ZOO History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:98,554 - vs daily avg (151%)
  • Current Price:76.4, +3.400, +4.66%
  • Approx. GBP. traded today:£75,295
  • TRI History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:480,976 - vs daily avg (163%)
  • Current Price:15.1, -0.150, -0.98%
  • Approx. GBP. traded today:£72,627
  • LDG History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:3,467,026 - vs daily avg (165%)
  • Current Price:1.93, -0.020, -1.03%
  • Approx. GBP. traded today:£66,913
  • EML History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:87,087 - vs daily avg (156%)
  • Current Price:72, -1, -1.37%
  • Approx. GBP. traded today:£62,702
  • GETB History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:171,421 - vs daily avg (226%)
  • Current Price:36.5, +3, +8.96%
  • Approx. GBP. traded today:£62,568
  • MAFL History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:2,306,685 - vs daily avg (147%)
  • Current Price:2.45, -0.050, -2%
  • Approx. GBP. traded today:£56,513
  • GSCU History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:1,406,470 - vs daily avg (289%)
  • Current Price:3.9, +0.050, +1.30%
  • Approx. GBP. traded today:£54,852
  • LEX History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:10,892,316 - vs daily avg (183%)
  • Current Price:0.495, +0.015, +4.17%
  • Approx. GBP. traded today:£53,916
  • PHE History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:15,276,967 - vs daily avg (243%)
  • Current Price:0.35, +0.075, +25.45%
  • Approx. GBP. traded today:£53,469
  • AYM History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:106,669 - vs daily avg (176%)
  • Current Price:49.5, 0, 0
  • Approx. GBP. traded today:£52,801
  • VINO History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:55,459 - vs daily avg (375%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£49,913
  • TON History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:3,390,124 - vs daily avg (737%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£49,156
  • WSG History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:3,337,927 - vs daily avg (180%)
  • Current Price:1.402, -0.044, -2.77%
  • Approx. GBP. traded today:£46,797
  • CHAR History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:2,496,572 - vs daily avg (207%)
  • Current Price:1.8, +0.100, +5.88%
  • Approx. GBP. traded today:£44,938
  • FRG History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:120,608 - vs daily avg (361%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£44,624
  • CDGP History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:7,340,119 - vs daily avg (131%)
  • Current Price:0.6, +0.025, +5.22%
  • Approx. GBP. traded today:£44,040
  • XTR History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:348,569 - vs daily avg (151%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£43,571
  • POW History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,697,371 - vs daily avg (190%)
  • Current Price:0.75, +0.050, +7.14%
  • Approx. GBP. traded today:£42,730
  • VRCI History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:18,272 - vs daily avg (405%)
  • Current Price:225, +13, +6.13%
  • Approx. GBP. traded today:£41,112
  • SAL History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:23,402,428 - vs daily avg (156%)
  • Current Price:0.16, 0, 0
  • Approx. GBP. traded today:£37,443
  • GUN History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:265,611 - vs daily avg (186%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£35,193
  • ORCA History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:1,170,397 - vs daily avg (148%)
  • Current Price:2.85, +0.100, +3.64%
  • Approx. GBP. traded today:£33,356
  • GROC History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:7,869,125 - vs daily avg (451%)
  • Current Price:0.4, +0.050, +14.29%
  • Approx. GBP. traded today:£31,476
  • TERN History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:59,859 - vs daily avg (169%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£29,929
  • DSW History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:60,829,602 - vs daily avg (147%)
  • Current Price:0.0475, 0, 0
  • Approx. GBP. traded today:£28,894
  • TYM History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:25,133,522 - vs daily avg (148%)
  • Current Price:0.1125, -0.013, -8%
  • Approx. GBP. traded today:£28,275
  • POLX History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:980,795 - vs daily avg (153%)
  • Current Price:2.82, +0.020, +0.71%
  • Approx. GBP. traded today:£27,658
  • PRD History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:492,863 - vs daily avg (312%)
  • Current Price:5.5, -0.500, -8.33%
  • Approx. GBP. traded today:£27,107
  • UMR History

FEM - FD Technologies Plc

  • Sector:
  • Volume:797 - vs daily avg (198%)
  • Current Price:3134.75, +18.200, +0.59%
  • Approx. GBP. traded today:£24,983
  • FEM History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:36,380 - vs daily avg (468%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£23,283
  • INV History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:60,588,040 - vs daily avg (186%)
  • Current Price:0.0375, 0, 0
  • Approx. GBP. traded today:£22,720
  • RRR History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:69,158 - vs daily avg (880%)
  • Current Price:32, +3.500, +12.28%
  • Approx. GBP. traded today:£22,130
  • NAR History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:57,602 - vs daily avg (206%)
  • Current Price:37.6, -0.250, -0.66%
  • Approx. GBP. traded today:£21,658
  • NCYT History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:25,343 - vs daily avg (1023%)
  • Current Price:77, 0, 0
  • Approx. GBP. traded today:£19,514
  • SURE History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:38,143,024 - vs daily avg (286%)
  • Current Price:0.047, 0, 0
  • Approx. GBP. traded today:£17,927
  • GFIN History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:561,596 - vs daily avg (431%)
  • Current Price:3.14, -0.105, -3.08%
  • Approx. GBP. traded today:£17,634
  • GEMD History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:80,254 - vs daily avg (166%)
  • Current Price:21.7, 0, 0
  • Approx. GBP. traded today:£17,415
  • PEN History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:15,366 - vs daily avg (143%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£14,981
  • PMP History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:422,425 - vs daily avg (1164%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£14,784
  • SOUC History

GSC - Gs Chain plc

  • Sector:
  • Volume:2,550,563 - vs daily avg (355%)
  • Current Price:0.575, +0.025, +3.64%
  • Approx. GBP. traded today:£14,665
  • GSC History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:14,300 - vs daily avg (193%)
  • Current Price:100, +2.500, +2.56%
  • Approx. GBP. traded today:£14,300
  • NWT History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:43,965 - vs daily avg (235%)
  • Current Price:32.5, 0, 0
  • Approx. GBP. traded today:£14,288
  • CEPS History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:9,350 - vs daily avg (390%)
  • Current Price:140, 0, 0
  • Approx. GBP. traded today:£13,090
  • MAI History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:13,407 - vs daily avg (246%)
  • Current Price:96, +3.500, +3.78%
  • Approx. GBP. traded today:£12,870
  • RTC History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:110,899 - vs daily avg (220%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£12,198
  • IXI History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:12,524 - vs daily avg (237%)
  • Current Price:96, 0, 0
  • Approx. GBP. traded today:£12,023
  • MUL History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:4,026 - vs daily avg (359%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£11,675
  • PNS History

VRS - Versarien plc

  • Sector:Chemicals
  • Volume:108,757,255 - vs daily avg (165%)
  • Current Price:0.01, 0, 0
  • Approx. GBP. traded today:£10,875
  • VRS History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:8,024 - vs daily avg (314%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£10,631
  • SMJ History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:7,282 - vs daily avg (186%)
  • Current Price:134, 0, 0
  • Approx. GBP. traded today:£9,757
  • RBN History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:2,261,202 - vs daily avg (226%)
  • Current Price:0.425, -0.025, -6.67%
  • Approx. GBP. traded today:£9,610
  • AST History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:11,029,629 - vs daily avg (174%)
  • Current Price:0.08, 0, 0
  • Approx. GBP. traded today:£8,823
  • MDZ History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:60,606 - vs daily avg (145%)
  • Current Price:13.9, +0.200, +1.46%
  • Approx. GBP. traded today:£8,424
  • LBOW History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:2,736,870 - vs daily avg (141%)
  • Current Price:0.3, -0.025, -9.23%
  • Approx. GBP. traded today:£8,210
  • SCGL History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:317,162 - vs daily avg (191%)
  • Current Price:2.35, -0.090, -3.69%
  • Approx. GBP. traded today:£7,453
  • MTC History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:25,000 - vs daily avg (740%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£6,500
  • MLVN History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:599 - vs daily avg (348%)
  • Current Price:950, 0, 0
  • Approx. GBP. traded today:£5,690
  • BMT History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:51,798 - vs daily avg (221%)
  • Current Price:10, 0, 0
  • Approx. GBP. traded today:£5,179
  • AUTG History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:148 - vs daily avg (314%)
  • Current Price:2700, 0, 0
  • Approx. GBP. traded today:£3,996
  • CDFF History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:1,314,479 - vs daily avg (299%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£3,943
  • HMI History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:825,285 - vs daily avg (274%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£3,920
  • DKL History

SYS - SysGroup plc

  • Sector:Media
  • Volume:25,000 - vs daily avg (135%)
  • Current Price:15.5, -0.500, -3.12%
  • Approx. GBP. traded today:£3,875
  • SYS History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:20,303 - vs daily avg (138%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£3,857
  • SSTY History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:115,000 - vs daily avg (264%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£3,852
  • RDT History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:51,274 - vs daily avg (166%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£3,845
  • PEG History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:599,900 - vs daily avg (135%)
  • Current Price:0.55, -0.050, -8.33%
  • Approx. GBP. traded today:£3,299
  • KDR History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:46,987 - vs daily avg (202%)
  • Current Price:6.6, +0.025, +0.30%
  • Approx. GBP. traded today:£3,101
  • MPO History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,000 - vs daily avg (253%)
  • Current Price:40.5, 0, 0
  • Approx. GBP. traded today:£2,025
  • LPA History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:40,771 - vs daily avg (232%)
  • Current Price:4.1, 0, 0
  • Approx. GBP. traded today:£1,671
  • DBOX History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:11,516 - vs daily avg (363%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£1,554
  • MIND History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:98 - vs daily avg (350%)
  • Current Price:1400, 0, 0
  • Approx. GBP. traded today:£1,372
  • BMTO History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:736,673 - vs daily avg (134%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£1,289
  • CLCO History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:9,635 - vs daily avg (287%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£818
  • DSG History

DNM - Dianomi plc

  • Sector:Media
  • Volume:4,240 - vs daily avg (143%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£699
  • DNM History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:37,239 - vs daily avg (348%)
  • Current Price:1.495, 0, 0
  • Approx. GBP. traded today:£556
  • LSAA History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:240,000 - vs daily avg (402%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£420
  • VOX History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:500 - vs daily avg (227%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£237
  • CMX History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:100 - vs daily avg (1111%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£220
  • HVT History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,500 - vs daily avg (1050%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£212
  • GMP History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:328 - vs daily avg (151%)
  • Current Price:50.35, +0.750, +1.51%
  • Approx. GBP. traded today:£165
  • LIV History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:200 - vs daily avg (156%)
  • Current Price:21.7375, 0, 0
  • Approx. GBP. traded today:£43
  • CGB History

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:50,000 - vs daily avg (270%)
  • Current Price:0.021, 0, 0
  • Approx. GBP. traded today:£10
  • ALF History

Copyright © 2023 propatterns.co.uk - All Rights Reserved