logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 14/07/2025 Click here for High Volume list sorted by Company Name

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:41,052,492 - vs daily avg (169%)
  • Current Price:86.12, -1.540, -1.76%
  • Approx. GBP. traded today:£35,354,406
  • JD History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:2,492,245 - vs daily avg (158%)
  • Current Price:815, -4, -0.49%
  • Approx. GBP. traded today:£20,311,796
  • HWDN History

AWE - Alphawave IP Group plc

  • Sector:Software & Computer Services
  • Volume:6,599,052 - vs daily avg (305%)
  • Current Price:175.5, +2.500, +1.45%
  • Approx. GBP. traded today:£11,581,336
  • AWE History

DNLM - Dunelm Group plc

  • Sector:General Retailers
  • Volume:964,019 - vs daily avg (248%)
  • Current Price:1135, +8, +0.71%
  • Approx. GBP. traded today:£10,941,615
  • DNLM History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:2,058,189 - vs daily avg (131%)
  • Current Price:508.5, +19.900, +4.07%
  • Approx. GBP. traded today:£10,465,891
  • QQ History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:1,288,969 - vs daily avg (620%)
  • Current Price:690, -6, -0.86%
  • Approx. GBP. traded today:£8,893,886
  • TAM History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:1,561,419 - vs daily avg (173%)
  • Current Price:522.5, +6, +1.16%
  • Approx. GBP. traded today:£8,158,414
  • BBY History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:6,206,061 - vs daily avg (199%)
  • Current Price:82, +1.300, +1.61%
  • Approx. GBP. traded today:£5,088,970
  • SUPR History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,432,684 - vs daily avg (228%)
  • Current Price:350, -38, -9.79%
  • Approx. GBP. traded today:£5,014,394
  • YOU History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:691,019 - vs daily avg (154%)
  • Current Price:470.5, -24.500, -4.95%
  • Approx. GBP. traded today:£3,251,244
  • ATG History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:1,407,008 - vs daily avg (146%)
  • Current Price:220.6, +1.600, +0.73%
  • Approx. GBP. traded today:£3,103,859
  • MONY History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:9,319,390 - vs daily avg (152%)
  • Current Price:30.4, +0.400, +1.33%
  • Approx. GBP. traded today:£2,833,094
  • EEE History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:285,729 - vs daily avg (155%)
  • Current Price:885, +2, +0.23%
  • Approx. GBP. traded today:£2,528,701
  • MUT History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:911,611 - vs daily avg (155%)
  • Current Price:245, +4, +1.66%
  • Approx. GBP. traded today:£2,233,446
  • CMCX History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:448,923 - vs daily avg (146%)
  • Current Price:495, +1.500, +0.30%
  • Approx. GBP. traded today:£2,222,168
  • BMY History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:465,826 - vs daily avg (183%)
  • Current Price:452.5, -4, -0.88%
  • Approx. GBP. traded today:£2,107,862
  • FSG History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:267,049 - vs daily avg (132%)
  • Current Price:780, -44, -5.34%
  • Approx. GBP. traded today:£2,082,982
  • PAY History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:457,060 - vs daily avg (232%)
  • Current Price:446.5, +0.500, +0.11%
  • Approx. GBP. traded today:£2,040,772
  • VOF History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:763,328 - vs daily avg (172%)
  • Current Price:263, +4, +1.54%
  • Approx. GBP. traded today:£2,007,552
  • CSN History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:265,295 - vs daily avg (136%)
  • Current Price:695, +10, +1.46%
  • Approx. GBP. traded today:£1,843,800
  • BAG History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:958,648 - vs daily avg (659%)
  • Current Price:191, -4, -2.05%
  • Approx. GBP. traded today:£1,831,017
  • KGH History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:188,902 - vs daily avg (155%)
  • Current Price:960, +4, +0.42%
  • Approx. GBP. traded today:£1,813,459
  • STB History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:495,370 - vs daily avg (197%)
  • Current Price:353, +2, +0.57%
  • Approx. GBP. traded today:£1,748,656
  • PAC History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:856,388 - vs daily avg (179%)
  • Current Price:186, +1, +0.54%
  • Approx. GBP. traded today:£1,592,881
  • SNR History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:775,044 - vs daily avg (648%)
  • Current Price:204, +4, +2%
  • Approx. GBP. traded today:£1,581,089
  • MIDW History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:19,845 - vs daily avg (138%)
  • Current Price:7861.5, +95, +1.22%
  • Approx. GBP. traded today:£1,560,114
  • FXC History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:1,030,171 - vs daily avg (171%)
  • Current Price:146.8, +1.200, +0.82%
  • Approx. GBP. traded today:£1,512,291
  • HFD History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:219,150 - vs daily avg (154%)
  • Current Price:621, +1, +0.16%
  • Approx. GBP. traded today:£1,360,921
  • PHI History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:44,805,158 - vs daily avg (563%)
  • Current Price:2.95, 0, 0
  • Approx. GBP. traded today:£1,321,752
  • ZPHR History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,578,377 - vs daily avg (154%)
  • Current Price:80, +5.400, +7.24%
  • Approx. GBP. traded today:£1,262,701
  • PRE History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:639,614 - vs daily avg (207%)
  • Current Price:195, +5, +2.63%
  • Approx. GBP. traded today:£1,247,247
  • SRB History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:842,295 - vs daily avg (280%)
  • Current Price:143.4, -6.600, -4.40%
  • Approx. GBP. traded today:£1,207,851
  • S32 History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:3,594,051 - vs daily avg (287%)
  • Current Price:28.85, +0.250, +0.87%
  • Approx. GBP. traded today:£1,036,883
  • SDY History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:71,085 - vs daily avg (133%)
  • Current Price:1418, +2, +0.14%
  • Approx. GBP. traded today:£1,007,985
  • BUT History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:3,216,895 - vs daily avg (327%)
  • Current Price:31, +0.500, +1.64%
  • Approx. GBP. traded today:£997,237
  • DUKE History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:2,240,071 - vs daily avg (780%)
  • Current Price:44, +0.500, +1.15%
  • Approx. GBP. traded today:£985,631
  • SPA History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:245,721 - vs daily avg (215%)
  • Current Price:385, +6, +1.58%
  • Approx. GBP. traded today:£946,025
  • MER History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:463,981 - vs daily avg (242%)
  • Current Price:201.5, -10.500, -4.95%
  • Approx. GBP. traded today:£934,921
  • BKS History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:2,061,474 - vs daily avg (191%)
  • Current Price:43.8, +0.450, +1.04%
  • Approx. GBP. traded today:£902,925
  • MARS History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:452,870 - vs daily avg (217%)
  • Current Price:190.5, +0.500, +0.26%
  • Approx. GBP. traded today:£862,717
  • CCJI History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:9,451,344 - vs daily avg (224%)
  • Current Price:9, -0.200, -2.17%
  • Approx. GBP. traded today:£850,620
  • ANIC History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:213,550 - vs daily avg (179%)
  • Current Price:370, +18, +5.11%
  • Approx. GBP. traded today:£790,135
  • OXB History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:788,851 - vs daily avg (183%)
  • Current Price:96.2, 0, 0
  • Approx. GBP. traded today:£758,874
  • MGCI History

RST - Restore plc

  • Sector:Support Services
  • Volume:281,506 - vs daily avg (145%)
  • Current Price:266.5, +3, +1.14%
  • Approx. GBP. traded today:£750,213
  • RST History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:46,894 - vs daily avg (168%)
  • Current Price:1530, -10, -0.65%
  • Approx. GBP. traded today:£717,478
  • ABDP History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,706,912 - vs daily avg (379%)
  • Current Price:40.75, +0.750, +1.88%
  • Approx. GBP. traded today:£695,566
  • THX History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,367,878 - vs daily avg (265%)
  • Current Price:19.4, -0.950, -4.67%
  • Approx. GBP. traded today:£653,368
  • JSE History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:1,256,619 - vs daily avg (135%)
  • Current Price:51.4, +2.700, +5.54%
  • Approx. GBP. traded today:£645,902
  • AET History

TTG - TT Electronics plc

  • Sector:Electronic & Electrical Equipment
  • Volume:554,253 - vs daily avg (215%)
  • Current Price:107, -0.200, -0.19%
  • Approx. GBP. traded today:£593,050
  • TTG History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:1,777,214 - vs daily avg (231%)
  • Current Price:33, -1, -2.94%
  • Approx. GBP. traded today:£586,480
  • MERC History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:155,918,421 - vs daily avg (150%)
  • Current Price:0.34, -0.015, -2.82%
  • Approx. GBP. traded today:£530,122
  • VAST History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:169,732 - vs daily avg (166%)
  • Current Price:306, 0, 0
  • Approx. GBP. traded today:£519,379
  • LSL History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:321,820 - vs daily avg (136%)
  • Current Price:160.5, -1, -0.62%
  • Approx. GBP. traded today:£516,521
  • OIT History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:84,393 - vs daily avg (147%)
  • Current Price:562, +12, +2.18%
  • Approx. GBP. traded today:£474,288
  • ALTN History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:1,404,839 - vs daily avg (171%)
  • Current Price:32.4, -2.600, -7.43%
  • Approx. GBP. traded today:£455,167
  • SFR History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:147,734 - vs daily avg (209%)
  • Current Price:290, -22.500, -7.20%
  • Approx. GBP. traded today:£428,428
  • BOOM History

GST - GSTechnologies Ltd

  • Sector:Software & Computer Services
  • Volume:30,870,229 - vs daily avg (156%)
  • Current Price:1.35, +0.115, +8.91%
  • Approx. GBP. traded today:£416,748
  • GST History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:96,782 - vs daily avg (136%)
  • Current Price:395.5, +1.500, +0.38%
  • Approx. GBP. traded today:£382,772
  • NAS History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:1,546,335,940 - vs daily avg (306%)
  • Current Price:0.023, 0, 0
  • Approx. GBP. traded today:£355,657
  • PREM History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:145,253 - vs daily avg (165%)
  • Current Price:222, -4, -1.77%
  • Approx. GBP. traded today:£322,461
  • SPSY History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:184,075 - vs daily avg (164%)
  • Current Price:174, +0.500, +0.29%
  • Approx. GBP. traded today:£320,290
  • ELCO History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:78,809 - vs daily avg (241%)
  • Current Price:405, 0, 0
  • Approx. GBP. traded today:£319,176
  • SYS1 History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:1,871,121,567 - vs daily avg (524%)
  • Current Price:0.017, 0, 0
  • Approx. GBP. traded today:£318,090
  • MIRI History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:96,831 - vs daily avg (294%)
  • Current Price:310.5, +10, +3.33%
  • Approx. GBP. traded today:£300,660
  • CGS History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:253,594 - vs daily avg (218%)
  • Current Price:112, +2.500, +2.28%
  • Approx. GBP. traded today:£284,025
  • MBH History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:156,389,637 - vs daily avg (1293%)
  • Current Price:0.175, +0.040, +29.63%
  • Approx. GBP. traded today:£273,681
  • GUN History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:196,668 - vs daily avg (145%)
  • Current Price:138, 0, 0
  • Approx. GBP. traded today:£271,401
  • MMIT History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:419,966 - vs daily avg (706%)
  • Current Price:61.5, +4.500, +7.89%
  • Approx. GBP. traded today:£258,279
  • EAH History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:109,879 - vs daily avg (131%)
  • Current Price:230, -5, -2.13%
  • Approx. GBP. traded today:£252,721
  • SOM History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:393,179 - vs daily avg (134%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£251,634
  • DNA3 History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:617,935 - vs daily avg (144%)
  • Current Price:39.2, -1.550, -3.80%
  • Approx. GBP. traded today:£242,230
  • KETL History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:956,724 - vs daily avg (526%)
  • Current Price:25, +1, +4.17%
  • Approx. GBP. traded today:£239,181
  • LIKE History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:118,865 - vs daily avg (154%)
  • Current Price:175, -1, -0.57%
  • Approx. GBP. traded today:£208,013
  • MOTR History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:5,603,449 - vs daily avg (439%)
  • Current Price:3.5, +0.650, +22.81%
  • Approx. GBP. traded today:£196,120
  • PRD History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:5,172,930 - vs daily avg (304%)
  • Current Price:3.47, +0.170, +5.15%
  • Approx. GBP. traded today:£179,500
  • SAV History

HGEN - HydrogenOne Capital Growth PLC

  • Sector:Alternative Energy
  • Volume:648,975 - vs daily avg (243%)
  • Current Price:27.65, +0.650, +2.41%
  • Approx. GBP. traded today:£179,441
  • HGEN History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:2,087,915 - vs daily avg (369%)
  • Current Price:8.45, +0.800, +10.46%
  • Approx. GBP. traded today:£176,428
  • OMI History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:1,279,185 - vs daily avg (171%)
  • Current Price:13.3, 0, 0
  • Approx. GBP. traded today:£170,131
  • RBW History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:541,336 - vs daily avg (749%)
  • Current Price:30, +4, +15.38%
  • Approx. GBP. traded today:£162,400
  • PEN History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:49,654 - vs daily avg (214%)
  • Current Price:325, +15, +4.84%
  • Approx. GBP. traded today:£161,375
  • CML History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:19,189,572 - vs daily avg (207%)
  • Current Price:0.8, -0.020, -2.44%
  • Approx. GBP. traded today:£153,516
  • MATD History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:154,165 - vs daily avg (347%)
  • Current Price:92.5, -1, -1.07%
  • Approx. GBP. traded today:£142,602
  • NTBR History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:122,643,322 - vs daily avg (213%)
  • Current Price:0.115, 0, 0
  • Approx. GBP. traded today:£141,039
  • ROCK History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:171,588 - vs daily avg (155%)
  • Current Price:82, -1, -1.20%
  • Approx. GBP. traded today:£140,702
  • MANO History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:869,103 - vs daily avg (192%)
  • Current Price:14.75, -0.550, -3.59%
  • Approx. GBP. traded today:£128,192
  • POW History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:1,139,666 - vs daily avg (208%)
  • Current Price:10.25, -0.750, -6.82%
  • Approx. GBP. traded today:£116,815
  • DPP History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:48,973,188 - vs daily avg (203%)
  • Current Price:0.2375, +0.009, +4.39%
  • Approx. GBP. traded today:£116,311
  • ORR History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:281,860 - vs daily avg (300%)
  • Current Price:40, +3, +8.11%
  • Approx. GBP. traded today:£112,744
  • CRL History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,166,294 - vs daily avg (291%)
  • Current Price:3.55, +0.350, +10.94%
  • Approx. GBP. traded today:£112,403
  • STX History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,718,221 - vs daily avg (167%)
  • Current Price:4, +0.150, +3.90%
  • Approx. GBP. traded today:£108,728
  • EAAS History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:7,058,138 - vs daily avg (183%)
  • Current Price:1.5, +0.025, +1.36%
  • Approx. GBP. traded today:£105,872
  • AEX History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:59,889 - vs daily avg (184%)
  • Current Price:172, +2, +1.18%
  • Approx. GBP. traded today:£103,009
  • NWF History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:25,462 - vs daily avg (165%)
  • Current Price:375, -7.500, -1.96%
  • Approx. GBP. traded today:£95,482
  • BILN History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:620,443 - vs daily avg (225%)
  • Current Price:14.5, +0.750, +5.45%
  • Approx. GBP. traded today:£89,964
  • OBI History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:101,629 - vs daily avg (313%)
  • Current Price:81, -2.500, -2.99%
  • Approx. GBP. traded today:£82,319
  • RE History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:83,660,229 - vs daily avg (238%)
  • Current Price:0.095, 0, 0
  • Approx. GBP. traded today:£79,477
  • NFX History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:1,175,762 - vs daily avg (226%)
  • Current Price:6.75, +0.150, +2.27%
  • Approx. GBP. traded today:£79,363
  • FOG History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:43,407 - vs daily avg (192%)
  • Current Price:180, 0, 0
  • Approx. GBP. traded today:£78,132
  • CBOX History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:4,741,730 - vs daily avg (143%)
  • Current Price:1.575, +0.100, +6.78%
  • Approx. GBP. traded today:£74,682
  • AAU History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:542,335 - vs daily avg (157%)
  • Current Price:13.25, +0.375, +2.95%
  • Approx. GBP. traded today:£71,859
  • CREO History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:3,557 - vs daily avg (153%)
  • Current Price:1899.1, +7.200, +0.38%
  • Approx. GBP. traded today:£67,550
  • DHS History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:6,396,511 - vs daily avg (506%)
  • Current Price:1.05, -0.055, -4.52%
  • Approx. GBP. traded today:£67,163
  • TERN History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:200,020 - vs daily avg (281%)
  • Current Price:31, -0.500, -1.59%
  • Approx. GBP. traded today:£62,006
  • TEAM History

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:1,034,031 - vs daily avg (133%)
  • Current Price:5.75, -0.600, -9.45%
  • Approx. GBP. traded today:£59,456
  • AGL History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:11,456,139 - vs daily avg (142%)
  • Current Price:0.515, -0.025, -5.56%
  • Approx. GBP. traded today:£58,999
  • PHE History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:1,000 - vs daily avg (185%)
  • Current Price:5816.5, +33, +0.57%
  • Approx. GBP. traded today:£58,165
  • IMV History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:189,345 - vs daily avg (160%)
  • Current Price:29.95, -0.050, -0.17%
  • Approx. GBP. traded today:£56,708
  • IOM History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,534,647 - vs daily avg (492%)
  • Current Price:1.569, +0.119, +8.28%
  • Approx. GBP. traded today:£55,458
  • CIZ History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:215,056 - vs daily avg (203%)
  • Current Price:25, +1.500, +6.38%
  • Approx. GBP. traded today:£53,764
  • GELN History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:109,108 - vs daily avg (142%)
  • Current Price:48, -1.500, -3.03%
  • Approx. GBP. traded today:£52,371
  • CLX History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:32,559 - vs daily avg (577%)
  • Current Price:157.5, 0, 0
  • Approx. GBP. traded today:£51,280
  • TRT History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:44,500 - vs daily avg (215%)
  • Current Price:115, 0, 0
  • Approx. GBP. traded today:£51,175
  • MVI History

ALBA - Alba Mineral Resources plc

  • Sector:Mining
  • Volume:252,505,789 - vs daily avg (502%)
  • Current Price:0.0198, 0, 0
  • Approx. GBP. traded today:£49,996
  • ALBA History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:39,790 - vs daily avg (174%)
  • Current Price:122.5, +7.500, +6.52%
  • Approx. GBP. traded today:£48,742
  • CPP History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:303,704 - vs daily avg (358%)
  • Current Price:16, 0, 0
  • Approx. GBP. traded today:£48,592
  • STCM History

INVR - Investec plc

  • Sector:Unknown
  • Volume:6,891 - vs daily avg (331%)
  • Current Price:650, 0, 0
  • Approx. GBP. traded today:£44,791
  • INVR History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:653,058 - vs daily avg (152%)
  • Current Price:6.55, +0.250, +3.97%
  • Approx. GBP. traded today:£42,775
  • FAB History

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,573,689 - vs daily avg (145%)
  • Current Price:2.47, -0.235, -8.50%
  • Approx. GBP. traded today:£38,870
  • AGFX History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:70,545 - vs daily avg (212%)
  • Current Price:48.5, -0.500, -1.02%
  • Approx. GBP. traded today:£34,214
  • PCIP History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:2,179,167 - vs daily avg (288%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£32,687
  • XSG History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:416,663 - vs daily avg (209%)
  • Current Price:7.75, +0.250, +3.33%
  • Approx. GBP. traded today:£32,291
  • EMH History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:63,587 - vs daily avg (336%)
  • Current Price:50.25, +0.500, +1.01%
  • Approx. GBP. traded today:£31,952
  • HSD History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:35,000 - vs daily avg (353%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£31,500
  • TON History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:46,864 - vs daily avg (239%)
  • Current Price:66.5, 0, 0
  • Approx. GBP. traded today:£31,164
  • ING History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:2,829,357 - vs daily avg (243%)
  • Current Price:1.05, +0.025, +2.93%
  • Approx. GBP. traded today:£29,708
  • CGO History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:67,191 - vs daily avg (143%)
  • Current Price:43.5, 0, 0
  • Approx. GBP. traded today:£29,228
  • CDGP History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:31,987,593 - vs daily avg (133%)
  • Current Price:0.0865, +0.011, +13.33%
  • Approx. GBP. traded today:£27,669
  • GFIN History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:20,025 - vs daily avg (335%)
  • Current Price:132, -8, -5.71%
  • Approx. GBP. traded today:£26,433
  • TOWN History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:166,546 - vs daily avg (281%)
  • Current Price:15, -0.250, -1.64%
  • Approx. GBP. traded today:£24,981
  • FPO History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:467,492 - vs daily avg (149%)
  • Current Price:5.25, -0.050, -0.94%
  • Approx. GBP. traded today:£24,543
  • ZNWD History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:23,901 - vs daily avg (215%)
  • Current Price:97.5, -5, -4.88%
  • Approx. GBP. traded today:£23,303
  • AURR History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:12,358 - vs daily avg (580%)
  • Current Price:187, 0, 0
  • Approx. GBP. traded today:£23,109
  • MAI History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:147,635 - vs daily avg (202%)
  • Current Price:15.5, -0.500, -3.12%
  • Approx. GBP. traded today:£22,883
  • CKT History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:262,019 - vs daily avg (134%)
  • Current Price:8.6, -0.040, -0.46%
  • Approx. GBP. traded today:£22,533
  • UJO History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:603,285 - vs daily avg (325%)
  • Current Price:3.55, -0.200, -5.33%
  • Approx. GBP. traded today:£21,416
  • EDEN History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:550,227 - vs daily avg (157%)
  • Current Price:3.85, -0.300, -7.23%
  • Approx. GBP. traded today:£21,183
  • PRIM History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:11,117 - vs daily avg (400%)
  • Current Price:190.5, -4.500, -2.31%
  • Approx. GBP. traded today:£21,177
  • FIH History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:1,387,398 - vs daily avg (289%)
  • Current Price:1.4, -0.250, -15.15%
  • Approx. GBP. traded today:£19,423
  • MPL History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:621,156 - vs daily avg (360%)
  • Current Price:3.04, 0, 0
  • Approx. GBP. traded today:£18,883
  • PRM History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:108,783 - vs daily avg (251%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£18,493
  • TMO History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:25,842 - vs daily avg (227%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£16,797
  • FKE History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:120,000 - vs daily avg (1251%)
  • Current Price:12.35, +0.500, +4.22%
  • Approx. GBP. traded today:£14,820
  • KCR History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:17,922 - vs daily avg (179%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£14,337
  • CSSG History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:1,620,665 - vs daily avg (201%)
  • Current Price:0.88, +0.006, +1.14%
  • Approx. GBP. traded today:£14,261
  • BPCR History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:10,838 - vs daily avg (150%)
  • Current Price:126.5, 0, 0
  • Approx. GBP. traded today:£13,710
  • ITX History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:725,511 - vs daily avg (138%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£13,421
  • EML History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:124,603 - vs daily avg (136%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£13,083
  • ORCA History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:50,000 - vs daily avg (396%)
  • Current Price:25.3, 0, 0
  • Approx. GBP. traded today:£12,650
  • MYX History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:300,000 - vs daily avg (284%)
  • Current Price:4.15, +0.100, +2.47%
  • Approx. GBP. traded today:£12,450
  • DBOX History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:12,227 - vs daily avg (220%)
  • Current Price:91.5, 0, 0
  • Approx. GBP. traded today:£11,187
  • ARC History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:1,201 - vs daily avg (1201%)
  • Current Price:925, 0, 0
  • Approx. GBP. traded today:£11,109
  • BMT History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:153,177 - vs daily avg (159%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£10,722
  • GR1T History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:20,000 - vs daily avg (164%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£10,000
  • GETB History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:1,130,566 - vs daily avg (159%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£9,609
  • GLR History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:435,232 - vs daily avg (195%)
  • Current Price:2, +0.100, +5.26%
  • Approx. GBP. traded today:£8,704
  • GTC History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:38,933 - vs daily avg (203%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£8,565
  • BBB History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:900,686 - vs daily avg (220%)
  • Current Price:0.95, -0.025, -3.08%
  • Approx. GBP. traded today:£8,556
  • BHL History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:129,236 - vs daily avg (174%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£8,400
  • CORA History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:704,019 - vs daily avg (344%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£7,920
  • VRCI History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:463,317 - vs daily avg (205%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£7,644
  • IGE History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:114,546 - vs daily avg (324%)
  • Current Price:6.5, -0.250, -3.70%
  • Approx. GBP. traded today:£7,445
  • ABDX History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:17,205 - vs daily avg (157%)
  • Current Price:40.6, +1.100, +2.78%
  • Approx. GBP. traded today:£6,985
  • EMAN History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:7,613 - vs daily avg (184%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£6,889
  • TST History

SYS - SysGroup plc

  • Sector:Media
  • Volume:32,295 - vs daily avg (186%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£6,620
  • SYS History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:20,000 - vs daily avg (693%)
  • Current Price:31.5, 0, 0
  • Approx. GBP. traded today:£6,300
  • NAR History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:5,899 - vs daily avg (148%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£5,604
  • RTC History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:125,368 - vs daily avg (156%)
  • Current Price:4.35, 0, 0
  • Approx. GBP. traded today:£5,453
  • OMIP History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:1,000 - vs daily avg (160%)
  • Current Price:525, 0, 0
  • Approx. GBP. traded today:£5,250
  • DWHA History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:9,000 - vs daily avg (149%)
  • Current Price:55.5, +1, +1.83%
  • Approx. GBP. traded today:£4,995
  • LIV History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:10,000 - vs daily avg (257%)
  • Current Price:49.5, 0, 0
  • Approx. GBP. traded today:£4,950
  • ITIM History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:6,905 - vs daily avg (422%)
  • Current Price:64.5, 0, 0
  • Approx. GBP. traded today:£4,453
  • INV History

SPSC - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:2,000 - vs daily avg (995%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£4,100
  • SPSC History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:40,436 - vs daily avg (176%)
  • Current Price:10, 0, 0
  • Approx. GBP. traded today:£4,043
  • MHC History

MBT - Mobile Tornado Group plc

  • Sector:Mobile Telecommunications
  • Volume:260,453 - vs daily avg (272%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£3,776
  • MBT History

GSC - Gs Chain plc

  • Sector:
  • Volume:1,400,093 - vs daily avg (235%)
  • Current Price:0.25, +0.044, +19.42%
  • Approx. GBP. traded today:£3,500
  • GSC History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:6,454 - vs daily avg (304%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£3,452
  • LPA History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:15,115 - vs daily avg (159%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£3,400
  • CEPS History

DNM - Dianomi plc

  • Sector:Media
  • Volume:10,988 - vs daily avg (179%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£2,911
  • DNM History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:18,777 - vs daily avg (199%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£2,628
  • PHSC History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:10,000 - vs daily avg (310%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£2,500
  • AIEA History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:331,244 - vs daily avg (205%)
  • Current Price:0.635, 0, 0
  • Approx. GBP. traded today:£2,103
  • IMC History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:12,080,229 - vs daily avg (137%)
  • Current Price:0.016, 0, 0
  • Approx. GBP. traded today:£1,932
  • SRES History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:10,000 - vs daily avg (237%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£1,750
  • MIND History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:517 - vs daily avg (1148%)
  • Current Price:294.125, +1.150, +0.39%
  • Approx. GBP. traded today:£1,520
  • ERO History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:96 - vs daily avg (738%)
  • Current Price:1500, 0, 0
  • Approx. GBP. traded today:£1,440
  • BMTO History

CLA - Checkit plc

  • Sector:
  • Volume:329,594 - vs daily avg (869%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£1,071
  • CLA History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:74,073 - vs daily avg (138%)
  • Current Price:1.375, 0, 0
  • Approx. GBP. traded today:£1,018
  • PIP History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:2,053 - vs daily avg (161%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£975
  • AEO History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:1,000 - vs daily avg (139%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£775
  • NWT History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:100,000 - vs daily avg (260%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£500
  • WTE History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:694 - vs daily avg (856%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£249
  • FLK History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:1,670 - vs daily avg (175%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£150
  • DSG History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:61 - vs daily avg (1016%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£12
  • PLAZ History

Copyright © 2023 propatterns.co.uk - All Rights Reserved