logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 17/11/2025 Click here for High Volume list sorted by Company Name

SSE - SSE plc

  • Sector:Electricity
  • Volume:12,528,905 - vs daily avg (305%)
  • Current Price:2251, +24, +1.08%
  • Approx. GBP. traded today:£282,025,651
  • SSE History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:19,584,903 - vs daily avg (199%)
  • Current Price:1178, +8.500, +0.73%
  • Approx. GBP. traded today:£230,710,157
  • NG History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:36,099,529 - vs daily avg (207%)
  • Current Price:381, -6.500, -1.68%
  • Approx. GBP. traded today:£137,539,205
  • IAG History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:3,126,056 - vs daily avg (178%)
  • Current Price:3399, +64, +1.92%
  • Approx. GBP. traded today:£106,254,643
  • III History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:49,155,715 - vs daily avg (204%)
  • Current Price:166.25, -2.050, -1.22%
  • Approx. GBP. traded today:£81,721,376
  • CNA History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:26,289,234 - vs daily avg (144%)
  • Current Price:237.4, -0.300, -0.13%
  • Approx. GBP. traded today:£62,410,641
  • LGEN History

WPP - WPP plc

  • Sector:Media
  • Volume:13,144,847 - vs daily avg (159%)
  • Current Price:320.1, +31.800, +11.03%
  • Approx. GBP. traded today:£42,076,655
  • WPP History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,651,274 - vs daily avg (184%)
  • Current Price:608, -5, -0.82%
  • Approx. GBP. traded today:£34,359,745
  • LAND History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,083,327 - vs daily avg (146%)
  • Current Price:2757, -20, -0.72%
  • Approx. GBP. traded today:£29,867,325
  • WTB History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:2,197,226 - vs daily avg (137%)
  • Current Price:1230.5, -25.500, -2.03%
  • Approx. GBP. traded today:£27,036,865
  • PSN History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:477,581 - vs daily avg (136%)
  • Current Price:5260, -15, -0.28%
  • Approx. GBP. traded today:£25,120,760
  • DPLM History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:17,768,868 - vs daily avg (311%)
  • Current Price:110, -7.800, -6.62%
  • Approx. GBP. traded today:£19,545,754
  • HICL History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:18,852,224 - vs daily avg (146%)
  • Current Price:78.5, -3.900, -4.73%
  • Approx. GBP. traded today:£14,798,995
  • JD History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:303,337 - vs daily avg (396%)
  • Current Price:3595, +55, +1.55%
  • Approx. GBP. traded today:£10,904,965
  • CKN History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:299,106 - vs daily avg (224%)
  • Current Price:2400, -25, -1.03%
  • Approx. GBP. traded today:£7,178,544
  • HRI History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:2,249,308 - vs daily avg (158%)
  • Current Price:243.5, +0.500, +0.21%
  • Approx. GBP. traded today:£5,477,064
  • TCAP History

SRE - Sirius Real Estate Limited

  • Sector:Real Estate Investment & Services
  • Volume:5,068,251 - vs daily avg (213%)
  • Current Price:96, -2.850, -2.88%
  • Approx. GBP. traded today:£4,865,520
  • SRE History

KNOS - Kainos Group plc

  • Sector:Software & Computer Services
  • Volume:489,434 - vs daily avg (147%)
  • Current Price:974.5, 0, 0
  • Approx. GBP. traded today:£4,769,534
  • KNOS History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,375,618 - vs daily avg (170%)
  • Current Price:321.5, -4.500, -1.38%
  • Approx. GBP. traded today:£4,422,611
  • TRY History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:942,617 - vs daily avg (162%)
  • Current Price:416.5, -12, -2.80%
  • Approx. GBP. traded today:£3,925,999
  • VLX History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:665,732 - vs daily avg (213%)
  • Current Price:528, -20, -3.65%
  • Approx. GBP. traded today:£3,515,064
  • POLR History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,284,592 - vs daily avg (189%)
  • Current Price:264.5, +11.500, +4.55%
  • Approx. GBP. traded today:£3,397,745
  • YOU History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:168,343 - vs daily avg (332%)
  • Current Price:1888, +144, +8.26%
  • Approx. GBP. traded today:£3,178,315
  • PPH History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:779,473 - vs daily avg (166%)
  • Current Price:373, -2, -0.53%
  • Approx. GBP. traded today:£2,907,434
  • PAC History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:2,048,983 - vs daily avg (131%)
  • Current Price:135.4, +0.400, +0.30%
  • Approx. GBP. traded today:£2,774,322
  • BBH History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:439,063 - vs daily avg (171%)
  • Current Price:568, +10, +1.79%
  • Approx. GBP. traded today:£2,493,877
  • OCI History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:46,475 - vs daily avg (138%)
  • Current Price:4920, -20, -0.40%
  • Approx. GBP. traded today:£2,286,570
  • JDG History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:338,082 - vs daily avg (798%)
  • Current Price:650, +11, +1.72%
  • Approx. GBP. traded today:£2,197,533
  • KEYS History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:284,421 - vs daily avg (246%)
  • Current Price:710, -2, -0.28%
  • Approx. GBP. traded today:£2,019,389
  • TAM History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:301,740 - vs daily avg (142%)
  • Current Price:629.5, -6, -0.94%
  • Approx. GBP. traded today:£1,899,453
  • JDW History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:37,860,204 - vs daily avg (276%)
  • Current Price:4.72, +0.380, +8.76%
  • Approx. GBP. traded today:£1,787,001
  • SEE History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:469,662 - vs daily avg (186%)
  • Current Price:375.4, -9, -2.34%
  • Approx. GBP. traded today:£1,763,111
  • VSVS History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:1,998,218 - vs daily avg (225%)
  • Current Price:73.3, +0.800, +1.10%
  • Approx. GBP. traded today:£1,464,693
  • GRID History

SAAS - Microlise Group plc

  • Sector:
  • Volume:1,060,955 - vs daily avg (261%)
  • Current Price:130.5, +2.500, +1.95%
  • Approx. GBP. traded today:£1,384,546
  • SAAS History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:480,077 - vs daily avg (602%)
  • Current Price:265, +7, +2.71%
  • Approx. GBP. traded today:£1,272,204
  • QTX History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,775,543 - vs daily avg (155%)
  • Current Price:67.2, -0.600, -0.88%
  • Approx. GBP. traded today:£1,193,164
  • DOTD History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:355,925 - vs daily avg (162%)
  • Current Price:286, -10, -3.38%
  • Approx. GBP. traded today:£1,017,945
  • LIO History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:376,199 - vs daily avg (201%)
  • Current Price:264, +3.500, +1.34%
  • Approx. GBP. traded today:£993,165
  • SEPL History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:1,069,333 - vs daily avg (134%)
  • Current Price:92.2, -0.300, -0.32%
  • Approx. GBP. traded today:£985,925
  • ESNT History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:475,433 - vs daily avg (442%)
  • Current Price:204, -11, -5.12%
  • Approx. GBP. traded today:£969,883
  • HUW History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:666,387,878 - vs daily avg (377%)
  • Current Price:0.1325, -0.043, -22.86%
  • Approx. GBP. traded today:£882,963
  • VAST History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:358,943 - vs daily avg (174%)
  • Current Price:222.5, -2.500, -1.11%
  • Approx. GBP. traded today:£798,648
  • TUNE History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:159,292 - vs daily avg (151%)
  • Current Price:479, -2, -0.42%
  • Approx. GBP. traded today:£763,008
  • TPFG History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:569,234 - vs daily avg (572%)
  • Current Price:130, -20.500, -13.62%
  • Approx. GBP. traded today:£740,004
  • CRS History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:356,377 - vs daily avg (132%)
  • Current Price:197.5, -0.500, -0.25%
  • Approx. GBP. traded today:£703,844
  • BGUK History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:88,649 - vs daily avg (166%)
  • Current Price:776, +13, +1.70%
  • Approx. GBP. traded today:£687,916
  • YNGA History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:2,878,046 - vs daily avg (134%)
  • Current Price:22.5, -1, -4.26%
  • Approx. GBP. traded today:£647,560
  • PTAL History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:35,412,169 - vs daily avg (248%)
  • Current Price:1.55, +0.175, +13.09%
  • Approx. GBP. traded today:£548,888
  • JAN History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:139,047,948 - vs daily avg (151%)
  • Current Price:0.39, +0.015, +5.33%
  • Approx. GBP. traded today:£542,286
  • HE1 History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:139,655 - vs daily avg (169%)
  • Current Price:350, +7.500, +2.19%
  • Approx. GBP. traded today:£488,792
  • MPAC History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:46,087 - vs daily avg (149%)
  • Current Price:1030, +10, +0.98%
  • Approx. GBP. traded today:£474,696
  • NICL History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:57,643 - vs daily avg (152%)
  • Current Price:798, +6, +0.76%
  • Approx. GBP. traded today:£459,991
  • PRV History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:122,708 - vs daily avg (139%)
  • Current Price:372, -1, -0.27%
  • Approx. GBP. traded today:£456,473
  • NAS History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:151,601,710 - vs daily avg (158%)
  • Current Price:0.29, +0.040, +16%
  • Approx. GBP. traded today:£439,644
  • KOD History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:415,325 - vs daily avg (168%)
  • Current Price:104.6, -1.400, -1.32%
  • Approx. GBP. traded today:£434,429
  • RGL History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:678,545 - vs daily avg (135%)
  • Current Price:63.5, 0, 0
  • Approx. GBP. traded today:£430,876
  • VTU History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:131,629 - vs daily avg (315%)
  • Current Price:320, +20, +6.67%
  • Approx. GBP. traded today:£421,212
  • DIA History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:8,105,639 - vs daily avg (245%)
  • Current Price:4.75, +0.800, +20.25%
  • Approx. GBP. traded today:£385,017
  • KDNC History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,871,578 - vs daily avg (1015%)
  • Current Price:7.85, 0, 0
  • Approx. GBP. traded today:£382,418
  • KCR History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:328,001 - vs daily avg (171%)
  • Current Price:112, -2, -1.75%
  • Approx. GBP. traded today:£367,361
  • TRU History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:5,844,722 - vs daily avg (281%)
  • Current Price:6.15, -0.050, -0.81%
  • Approx. GBP. traded today:£359,450
  • TXP History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:549,425 - vs daily avg (155%)
  • Current Price:60.1, +5.400, +9.87%
  • Approx. GBP. traded today:£330,204
  • GENL History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:12,877,977 - vs daily avg (274%)
  • Current Price:2.475, +0.100, +4.21%
  • Approx. GBP. traded today:£318,729
  • UPL History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:325,758 - vs daily avg (145%)
  • Current Price:85.5, -0.540, -0.63%
  • Approx. GBP. traded today:£278,523
  • GDX History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:153,662 - vs daily avg (184%)
  • Current Price:173, +2, +1.17%
  • Approx. GBP. traded today:£265,835
  • UTL History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,623,389 - vs daily avg (236%)
  • Current Price:9.42, +2.090, +28.51%
  • Approx. GBP. traded today:£247,123
  • ZIOC History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:410,776 - vs daily avg (131%)
  • Current Price:58.3, +0.300, +0.52%
  • Approx. GBP. traded today:£239,482
  • CLI History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:12,581 - vs daily avg (141%)
  • Current Price:1880, -30, -1.57%
  • Approx. GBP. traded today:£236,522
  • SUS History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:408,737 - vs daily avg (183%)
  • Current Price:57.4, +1, +1.77%
  • Approx. GBP. traded today:£234,615
  • RESI History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:581,265,200 - vs daily avg (164%)
  • Current Price:0.03, 0, 0
  • Approx. GBP. traded today:£174,379
  • TRP History

VP - Vp plc

  • Sector:Support Services
  • Volume:27,837 - vs daily avg (361%)
  • Current Price:580, +6, +1.05%
  • Approx. GBP. traded today:£161,454
  • VP History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:4,377,984 - vs daily avg (173%)
  • Current Price:3.55, -0.050, -1.39%
  • Approx. GBP. traded today:£155,418
  • SAV History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:45,299 - vs daily avg (457%)
  • Current Price:330, 0, 0
  • Approx. GBP. traded today:£149,486
  • CRPR History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:90,164 - vs daily avg (742%)
  • Current Price:140, -2, -1.41%
  • Approx. GBP. traded today:£126,229
  • MOTR History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:51,253 - vs daily avg (164%)
  • Current Price:210.5, +2.500, +1.20%
  • Approx. GBP. traded today:£107,887
  • PCA History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:644,818 - vs daily avg (211%)
  • Current Price:13.5, +0.250, +1.89%
  • Approx. GBP. traded today:£87,050
  • BLU History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:1,383,627 - vs daily avg (504%)
  • Current Price:5.75, +0.175, +3.05%
  • Approx. GBP. traded today:£79,558
  • TGP History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:811,398 - vs daily avg (149%)
  • Current Price:9.75, -0.500, -4.88%
  • Approx. GBP. traded today:£79,111
  • TEK History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:239,874 - vs daily avg (250%)
  • Current Price:32.9, -0.500, -1.50%
  • Approx. GBP. traded today:£78,918
  • RLE History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:2,443,419 - vs daily avg (326%)
  • Current Price:3.2, -0.500, -13.51%
  • Approx. GBP. traded today:£78,189
  • PXEN History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:152,712 - vs daily avg (157%)
  • Current Price:50.5, 0, 0
  • Approx. GBP. traded today:£77,119
  • PCIP History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:598,953 - vs daily avg (315%)
  • Current Price:12.7, -0.850, -6.27%
  • Approx. GBP. traded today:£76,067
  • INDI History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:161,292 - vs daily avg (444%)
  • Current Price:46, 0, 0
  • Approx. GBP. traded today:£74,194
  • DSW History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:4,804,835 - vs daily avg (209%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£67,267
  • KZG History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:1,780,925 - vs daily avg (447%)
  • Current Price:3.775, -0.125, -3.08%
  • Approx. GBP. traded today:£67,229
  • CPH2 History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:219,659 - vs daily avg (167%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£61,504
  • CRL History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,746,221 - vs daily avg (156%)
  • Current Price:1.2825, -0.018, -1.54%
  • Approx. GBP. traded today:£60,870
  • FUM History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:9,655,813 - vs daily avg (218%)
  • Current Price:0.6, 0, 0
  • Approx. GBP. traded today:£57,934
  • XTR History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:40,000 - vs daily avg (223%)
  • Current Price:143, +0.500, +0.35%
  • Approx. GBP. traded today:£57,200
  • UTLH History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:114,857 - vs daily avg (175%)
  • Current Price:47, -1.500, -3.09%
  • Approx. GBP. traded today:£53,982
  • IGR History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:241,451 - vs daily avg (434%)
  • Current Price:21.7, -1.300, -5.65%
  • Approx. GBP. traded today:£52,394
  • SBDS History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:66,578 - vs daily avg (186%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£51,597
  • SHOE History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:465,995 - vs daily avg (136%)
  • Current Price:10, +0.250, +2.56%
  • Approx. GBP. traded today:£46,599
  • NANO History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:551,911 - vs daily avg (204%)
  • Current Price:8.25, +0.500, +6.45%
  • Approx. GBP. traded today:£45,532
  • OPTI History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:451,775 - vs daily avg (158%)
  • Current Price:10, +0.400, +4.17%
  • Approx. GBP. traded today:£45,177
  • GDP History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:693,863 - vs daily avg (221%)
  • Current Price:6.28, +0.280, +4.67%
  • Approx. GBP. traded today:£43,574
  • ZNWD History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:2,032,400 - vs daily avg (170%)
  • Current Price:1.7, +0.050, +3.03%
  • Approx. GBP. traded today:£34,550
  • ROQ History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:290,471 - vs daily avg (697%)
  • Current Price:11.25, +0.500, +4.65%
  • Approx. GBP. traded today:£32,677
  • IXI History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:180,895 - vs daily avg (495%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£30,752
  • STCM History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:88,496 - vs daily avg (634%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£26,991
  • FLK History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:268,520,529 - vs daily avg (145%)
  • Current Price:0.0095, 0, 0
  • Approx. GBP. traded today:£25,509
  • MIRI History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:557,523 - vs daily avg (136%)
  • Current Price:4.4, 0, 0
  • Approx. GBP. traded today:£24,531
  • LEX History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:25,235 - vs daily avg (409%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£23,973
  • RTC History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:7,922 - vs daily avg (616%)
  • Current Price:285, 0, 0
  • Approx. GBP. traded today:£22,577
  • PNS History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:345,029 - vs daily avg (200%)
  • Current Price:6.5, -0.250, -3.70%
  • Approx. GBP. traded today:£22,426
  • POS History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:3,726,218 - vs daily avg (258%)
  • Current Price:0.58, 0, 0
  • Approx. GBP. traded today:£21,612
  • PXS History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:33,172 - vs daily avg (535%)
  • Current Price:61, 0, 0
  • Approx. GBP. traded today:£20,234
  • SKL History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:14,987 - vs daily avg (214%)
  • Current Price:127.5, +7.500, +6.25%
  • Approx. GBP. traded today:£19,108
  • TOWN History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:21,796,296 - vs daily avg (265%)
  • Current Price:0.085, 0, 0
  • Approx. GBP. traded today:£18,526
  • MDZ History

INVR - Investec plc

  • Sector:Unknown
  • Volume:2,510 - vs daily avg (155%)
  • Current Price:665, 0, 0
  • Approx. GBP. traded today:£16,691
  • INVR History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:6,870 - vs daily avg (134%)
  • Current Price:215, 0, 0
  • Approx. GBP. traded today:£14,770
  • SAL History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:6,650 - vs daily avg (162%)
  • Current Price:219, -1, -0.45%
  • Approx. GBP. traded today:£14,563
  • BRIG History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:11,024 - vs daily avg (171%)
  • Current Price:122.5, +4, +3.38%
  • Approx. GBP. traded today:£13,504
  • ITX History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,000 - vs daily avg (695%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,500
  • SLNG History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:9,985 - vs daily avg (1051%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£12,181
  • ESOZ History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:257,118 - vs daily avg (256%)
  • Current Price:4.7, +0.050, +1.08%
  • Approx. GBP. traded today:£12,084
  • ZAM History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:27,249 - vs daily avg (177%)
  • Current Price:43.5, 0, 0
  • Approx. GBP. traded today:£11,853
  • KRM History

LMS - LMS Capital plc

  • Sector:Financial Services
  • Volume:73,120 - vs daily avg (438%)
  • Current Price:16.1, 0, 0
  • Approx. GBP. traded today:£11,772
  • LMS History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:12,276 - vs daily avg (411%)
  • Current Price:92.5, +2.500, +2.78%
  • Approx. GBP. traded today:£11,355
  • MUL History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:9,844 - vs daily avg (131%)
  • Current Price:111.5, 0, 0
  • Approx. GBP. traded today:£10,976
  • NWT History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:407,143 - vs daily avg (215%)
  • Current Price:2.6, 0, 0
  • Approx. GBP. traded today:£10,585
  • MTC History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:1,800 - vs daily avg (348%)
  • Current Price:522.5, +28.500, +5.77%
  • Approx. GBP. traded today:£9,405
  • ICGC History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:17,500 - vs daily avg (301%)
  • Current Price:52, 0, 0
  • Approx. GBP. traded today:£9,100
  • ITIM History

LSC - London Security plc

  • Sector:Support Services
  • Volume:300 - vs daily avg (1500%)
  • Current Price:2850, -300, -9.52%
  • Approx. GBP. traded today:£8,550
  • LSC History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:3,395,405 - vs daily avg (424%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£8,488
  • BOD History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:110,199 - vs daily avg (404%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£8,264
  • PEG History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:20,916 - vs daily avg (143%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£7,529
  • CEPS History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:500 - vs daily avg (2173%)
  • Current Price:1400, -100, -6.67%
  • Approx. GBP. traded today:£7,000
  • BMTO History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:10,000 - vs daily avg (296%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£6,500
  • FKE History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:10,000 - vs daily avg (139%)
  • Current Price:60.75, -0.250, -0.41%
  • Approx. GBP. traded today:£6,075
  • INV History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:150,004 - vs daily avg (341%)
  • Current Price:3.9, 0, 0
  • Approx. GBP. traded today:£5,850
  • PRIM History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:180 - vs daily avg (439%)
  • Current Price:2600, 0, 0
  • Approx. GBP. traded today:£4,680
  • CDFF History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:3,130 - vs daily avg (417%)
  • Current Price:142.5, 0, 0
  • Approx. GBP. traded today:£4,460
  • MAI History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:613,371 - vs daily avg (265%)
  • Current Price:0.69, +0.015, +1.48%
  • Approx. GBP. traded today:£4,232
  • IDHC History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:40,168 - vs daily avg (299%)
  • Current Price:10.5, -0.750, -6.67%
  • Approx. GBP. traded today:£4,217
  • BEM History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:630,891 - vs daily avg (179%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£4,100
  • KDR History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:100,000 - vs daily avg (450%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£3,750
  • OMIP History

GSC - Gs Chain plc

  • Sector:
  • Volume:606,356 - vs daily avg (184%)
  • Current Price:0.425, +0.075, +22.86%
  • Approx. GBP. traded today:£2,577
  • GSC History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:3,954 - vs daily avg (629%)
  • Current Price:49.1, 0, 0
  • Approx. GBP. traded today:£1,941
  • LIV History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,600 - vs daily avg (476%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£1,530
  • LPA History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:29,490 - vs daily avg (175%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£1,474
  • SUH History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:11,050 - vs daily avg (629%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£1,049
  • DSG History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:63,017 - vs daily avg (316%)
  • Current Price:1.55, 0, 0
  • Approx. GBP. traded today:£976
  • PIP History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:36,600 - vs daily avg (308%)
  • Current Price:2.58, -0.080, -3.01%
  • Approx. GBP. traded today:£944
  • TMT History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:15,000 - vs daily avg (190%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£600
  • ORNT History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:37,239 - vs daily avg (237%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£558
  • LSAA History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:94,480 - vs daily avg (147%)
  • Current Price:0.55, 0, 0
  • Approx. GBP. traded today:£519
  • MPL History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:879 - vs daily avg (174%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£417
  • CMX History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:500 - vs daily avg (167%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£402
  • SURE History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:103,383 - vs daily avg (137%)
  • Current Price:0.387, 0, 0
  • Approx. GBP. traded today:£400
  • SIHL History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,500 - vs daily avg (1050%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£212
  • GMP History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:100,000 - vs daily avg (963%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£175
  • VOX History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:5,492 - vs daily avg (430%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£28
  • KRPZ History

Copyright © 2023 propatterns.co.uk - All Rights Reserved