logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 27/10/2025 Click here for High Volume list sorted by Company Name

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:194,363,533 - vs daily avg (142%)
  • Current Price:87.84, +1.980, +2.31%
  • Approx. GBP. traded today:£170,728,927
  • LLOY History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:37,279,836 - vs daily avg (163%)
  • Current Price:243.7, +3, +1.25%
  • Approx. GBP. traded today:£90,850,960
  • LGEN History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:2,988,303 - vs daily avg (207%)
  • Current Price:1253.5, -20.500, -1.61%
  • Approx. GBP. traded today:£37,458,378
  • PSN History

ITV - ITV plc

  • Sector:Media
  • Volume:50,671,395 - vs daily avg (423%)
  • Current Price:70.25, -0.500, -0.71%
  • Approx. GBP. traded today:£35,596,654
  • ITV History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:765,900 - vs daily avg (588%)
  • Current Price:3218, +114, +3.67%
  • Approx. GBP. traded today:£24,646,662
  • TYT History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:945,624 - vs daily avg (142%)
  • Current Price:2290, -3, -0.13%
  • Approx. GBP. traded today:£21,654,789
  • ABF History

AWE - Alphawave IP Group plc

  • Sector:Software & Computer Services
  • Volume:6,982,971 - vs daily avg (542%)
  • Current Price:194.8, +13.600, +7.51%
  • Approx. GBP. traded today:£13,602,827
  • AWE History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:814,580 - vs daily avg (191%)
  • Current Price:1326, -56, -4.05%
  • Approx. GBP. traded today:£10,801,330
  • CVSG History

CHG - Chemring Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,592,591 - vs daily avg (165%)
  • Current Price:580, +4, +0.69%
  • Approx. GBP. traded today:£9,237,027
  • CHG History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:369,475 - vs daily avg (152%)
  • Current Price:2145, 0, 0
  • Approx. GBP. traded today:£7,925,238
  • RCP History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,031,875 - vs daily avg (460%)
  • Current Price:389, +4, +1.04%
  • Approx. GBP. traded today:£7,903,993
  • PCGH History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,659,835 - vs daily avg (327%)
  • Current Price:276.5, +2, +0.73%
  • Approx. GBP. traded today:£7,354,443
  • USA History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:722,122 - vs daily avg (358%)
  • Current Price:1013, +11, +1.10%
  • Approx. GBP. traded today:£7,315,095
  • DEC History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:4,692,915 - vs daily avg (143%)
  • Current Price:127.8, 0, 0
  • Approx. GBP. traded today:£5,997,545
  • INPP History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:701,591 - vs daily avg (242%)
  • Current Price:841, +38.500, +4.80%
  • Approx. GBP. traded today:£5,900,380
  • BUR History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:599,436 - vs daily avg (234%)
  • Current Price:967, +12, +1.26%
  • Approx. GBP. traded today:£5,796,546
  • RNWH History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:10,436,916 - vs daily avg (536%)
  • Current Price:50.4, +0.200, +0.40%
  • Approx. GBP. traded today:£5,260,205
  • NCYF History

GDWN - Goodwin PLC

  • Sector:Industrial Engineering
  • Volume:25,332 - vs daily avg (239%)
  • Current Price:20500, +5050, +32.69%
  • Approx. GBP. traded today:£5,193,060
  • GDWN History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:2,658,032 - vs daily avg (203%)
  • Current Price:193, +1.700, +0.89%
  • Approx. GBP. traded today:£5,130,001
  • ASHM History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:1,682,692 - vs daily avg (168%)
  • Current Price:301, -0.500, -0.17%
  • Approx. GBP. traded today:£5,064,902
  • RICA History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:6,221,092 - vs daily avg (133%)
  • Current Price:78.9, +0.200, +0.25%
  • Approx. GBP. traded today:£4,908,441
  • TRIG History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,874,923 - vs daily avg (195%)
  • Current Price:250, +1.500, +0.60%
  • Approx. GBP. traded today:£4,687,307
  • HFEL History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:81,199 - vs daily avg (184%)
  • Current Price:4960, +10, +0.20%
  • Approx. GBP. traded today:£4,027,470
  • CGT History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:3,574,375 - vs daily avg (143%)
  • Current Price:112.5, -4.500, -3.85%
  • Approx. GBP. traded today:£4,021,171
  • DATA History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,180,648 - vs daily avg (166%)
  • Current Price:331, -1, -0.30%
  • Approx. GBP. traded today:£3,907,944
  • TRY History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,568,091 - vs daily avg (155%)
  • Current Price:66.5, +2.700, +4.23%
  • Approx. GBP. traded today:£3,702,780
  • AVCT History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:15,728,502 - vs daily avg (216%)
  • Current Price:19.5, +2.240, +12.98%
  • Approx. GBP. traded today:£3,067,057
  • MAST History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:4,883,253 - vs daily avg (149%)
  • Current Price:61.3, +0.400, +0.66%
  • Approx. GBP. traded today:£2,993,434
  • SEIT History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:5,126,616 - vs daily avg (149%)
  • Current Price:57, -9, -13.64%
  • Approx. GBP. traded today:£2,922,171
  • MKA History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:509,763 - vs daily avg (221%)
  • Current Price:566, +4, +0.71%
  • Approx. GBP. traded today:£2,885,258
  • OCI History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:504,340 - vs daily avg (144%)
  • Current Price:570, 0, 0
  • Approx. GBP. traded today:£2,874,738
  • MRCH History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:568,797 - vs daily avg (167%)
  • Current Price:500, -12, -2.34%
  • Approx. GBP. traded today:£2,843,985
  • BMY History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:2,478,825 - vs daily avg (162%)
  • Current Price:113, -22, -16.30%
  • Approx. GBP. traded today:£2,801,072
  • PRE History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:452,601 - vs daily avg (239%)
  • Current Price:536, +43, +8.72%
  • Approx. GBP. traded today:£2,425,941
  • FDEV History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:147,622 - vs daily avg (161%)
  • Current Price:1596, -4, -0.25%
  • Approx. GBP. traded today:£2,356,047
  • ICGT History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:783,757 - vs daily avg (585%)
  • Current Price:300, +2, +0.67%
  • Approx. GBP. traded today:£2,351,271
  • NXR History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:767,222 - vs daily avg (380%)
  • Current Price:302, +15, +5.23%
  • Approx. GBP. traded today:£2,317,010
  • SEPL History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:936,681 - vs daily avg (133%)
  • Current Price:245.4, -2.800, -1.13%
  • Approx. GBP. traded today:£2,298,615
  • PAGE History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:932,114 - vs daily avg (270%)
  • Current Price:228.5, +1.500, +0.66%
  • Approx. GBP. traded today:£2,129,880
  • ALFA History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:2,784,414 - vs daily avg (1017%)
  • Current Price:75.5, +1.500, +2.03%
  • Approx. GBP. traded today:£2,102,232
  • ING History

YOU - YouGov plc

  • Sector:Media
  • Volume:780,713 - vs daily avg (147%)
  • Current Price:259, -4.500, -1.71%
  • Approx. GBP. traded today:£2,022,046
  • YOU History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,116,568 - vs daily avg (207%)
  • Current Price:165, +2, +1.23%
  • Approx. GBP. traded today:£1,842,337
  • JEMI History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:1,365,477 - vs daily avg (671%)
  • Current Price:117.5, +4.500, +3.98%
  • Approx. GBP. traded today:£1,604,435
  • FRAN History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:59,361 - vs daily avg (136%)
  • Current Price:2545, +25, +0.99%
  • Approx. GBP. traded today:£1,510,737
  • CGEO History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:6,251,465 - vs daily avg (1207%)
  • Current Price:24, +0.500, +2.13%
  • Approx. GBP. traded today:£1,500,351
  • IOF History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,828,582 - vs daily avg (199%)
  • Current Price:80.2, +1.500, +1.91%
  • Approx. GBP. traded today:£1,466,522
  • FSFL History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:61,630 - vs daily avg (591%)
  • Current Price:1960, -365, -15.70%
  • Approx. GBP. traded today:£1,207,948
  • BVXP History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:7,257,445 - vs daily avg (203%)
  • Current Price:16.5, -2.500, -13.16%
  • Approx. GBP. traded today:£1,197,478
  • RBW History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:779,750 - vs daily avg (144%)
  • Current Price:151.2, -0.200, -0.13%
  • Approx. GBP. traded today:£1,178,981
  • HFD History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:304,268 - vs daily avg (137%)
  • Current Price:371, +1, +0.27%
  • Approx. GBP. traded today:£1,128,834
  • AAS History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:122,746 - vs daily avg (173%)
  • Current Price:880, +40, +4.76%
  • Approx. GBP. traded today:£1,080,164
  • MNL History

RST - Restore plc

  • Sector:Support Services
  • Volume:441,074 - vs daily avg (131%)
  • Current Price:241, +3.500, +1.47%
  • Approx. GBP. traded today:£1,062,988
  • RST History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:220,731 - vs daily avg (187%)
  • Current Price:432, -7, -1.59%
  • Approx. GBP. traded today:£953,557
  • ZTF History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:244,072 - vs daily avg (388%)
  • Current Price:360, +47.500, +15.20%
  • Approx. GBP. traded today:£878,659
  • MPAC History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:834,713 - vs daily avg (180%)
  • Current Price:104, +0.500, +0.48%
  • Approx. GBP. traded today:£868,101
  • DIVI History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:302,150 - vs daily avg (321%)
  • Current Price:253, +3, +1.20%
  • Approx. GBP. traded today:£764,439
  • HANA History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:50,536,468 - vs daily avg (158%)
  • Current Price:1.475, -0.100, -6.35%
  • Approx. GBP. traded today:£745,412
  • MATD History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:983,929 - vs daily avg (280%)
  • Current Price:75.7, +4.700, +6.62%
  • Approx. GBP. traded today:£744,834
  • CAR History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:430,554 - vs daily avg (139%)
  • Current Price:172, 0, 0
  • Approx. GBP. traded today:£740,552
  • BRFI History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:5,831,124 - vs daily avg (141%)
  • Current Price:11.66, +0.120, +1.04%
  • Approx. GBP. traded today:£679,909
  • ENQ History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:1,469,360 - vs daily avg (363%)
  • Current Price:43.45, +0.950, +2.24%
  • Approx. GBP. traded today:£638,436
  • OMG History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:1,937,982 - vs daily avg (151%)
  • Current Price:32.5, 0, 0
  • Approx. GBP. traded today:£629,844
  • MTEC History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:1,896,767 - vs daily avg (463%)
  • Current Price:32, -3, -8.57%
  • Approx. GBP. traded today:£606,965
  • SVML History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:228,412 - vs daily avg (136%)
  • Current Price:258, +4, +1.57%
  • Approx. GBP. traded today:£589,302
  • ARR History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:147,815 - vs daily avg (139%)
  • Current Price:369, +2, +0.54%
  • Approx. GBP. traded today:£545,437
  • NAS History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:315,814 - vs daily avg (156%)
  • Current Price:149, -7, -4.49%
  • Approx. GBP. traded today:£470,562
  • RWA History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:7,193,285 - vs daily avg (323%)
  • Current Price:6.45, +0.550, +9.32%
  • Approx. GBP. traded today:£463,966
  • LST History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:119,118 - vs daily avg (145%)
  • Current Price:368, -2, -0.54%
  • Approx. GBP. traded today:£438,354
  • ACSO History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:190,005 - vs daily avg (139%)
  • Current Price:226, +6, +2.73%
  • Approx. GBP. traded today:£429,411
  • FJV History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:333,783 - vs daily avg (151%)
  • Current Price:119, +6, +5.31%
  • Approx. GBP. traded today:£397,201
  • NET History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:139,178 - vs daily avg (186%)
  • Current Price:283, +44.500, +18.66%
  • Approx. GBP. traded today:£393,873
  • ALK History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,889,318 - vs daily avg (406%)
  • Current Price:10, +0.250, +2.56%
  • Approx. GBP. traded today:£388,931
  • SCLP History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:604,102 - vs daily avg (205%)
  • Current Price:64, -0.600, -0.93%
  • Approx. GBP. traded today:£386,625
  • SERE History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:1,378,723 - vs daily avg (324%)
  • Current Price:26.4, -0.800, -2.94%
  • Approx. GBP. traded today:£363,982
  • SFR History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:21,468,480 - vs daily avg (234%)
  • Current Price:1.65, -0.300, -15.38%
  • Approx. GBP. traded today:£354,229
  • GWMO History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:226,626 - vs daily avg (285%)
  • Current Price:155, +2.500, +1.64%
  • Approx. GBP. traded today:£351,270
  • PBEE History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:630,654 - vs daily avg (184%)
  • Current Price:54.4, +0.800, +1.49%
  • Approx. GBP. traded today:£343,075
  • RSG History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,538,507 - vs daily avg (216%)
  • Current Price:7.5, +0.640, +9.33%
  • Approx. GBP. traded today:£340,388
  • ANIC History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:931,407 - vs daily avg (184%)
  • Current Price:35, -0.750, -2.10%
  • Approx. GBP. traded today:£325,992
  • PTAL History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:466,846 - vs daily avg (171%)
  • Current Price:67.2, -0.800, -1.18%
  • Approx. GBP. traded today:£313,720
  • GABI History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:46,937 - vs daily avg (131%)
  • Current Price:662, -4, -0.60%
  • Approx. GBP. traded today:£310,722
  • BPM History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:7,572,244 - vs daily avg (358%)
  • Current Price:4.1, -0.500, -10.87%
  • Approx. GBP. traded today:£310,462
  • LND History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:287,565 - vs daily avg (150%)
  • Current Price:105.5, 0, 0
  • Approx. GBP. traded today:£303,381
  • PEEL History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:93,733 - vs daily avg (148%)
  • Current Price:320, +7, +2.24%
  • Approx. GBP. traded today:£299,945
  • CML History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:3,951,801 - vs daily avg (171%)
  • Current Price:7.5, +0.250, +3.45%
  • Approx. GBP. traded today:£296,385
  • KMK History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:971,448 - vs daily avg (551%)
  • Current Price:30, +1, +3.45%
  • Approx. GBP. traded today:£291,434
  • CRL History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:924,375 - vs daily avg (1032%)
  • Current Price:31.5, +6, +23.53%
  • Approx. GBP. traded today:£291,178
  • CIC History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:94,148 - vs daily avg (161%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£273,029
  • EYE History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:303,645 - vs daily avg (137%)
  • Current Price:88.5, -2.300, -2.53%
  • Approx. GBP. traded today:£268,725
  • MBH History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,888,923 - vs daily avg (160%)
  • Current Price:9.14, +0.140, +1.56%
  • Approx. GBP. traded today:£264,047
  • SHI History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,260,244 - vs daily avg (211%)
  • Current Price:20.5, +0.750, +3.80%
  • Approx. GBP. traded today:£258,350
  • IES History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:139,042 - vs daily avg (263%)
  • Current Price:183, +2, +1.10%
  • Approx. GBP. traded today:£254,446
  • NWF History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:384,052 - vs daily avg (278%)
  • Current Price:63, +0.100, +0.16%
  • Approx. GBP. traded today:£241,952
  • TMIP History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:172,742,221 - vs daily avg (159%)
  • Current Price:0.14, -0.008, -6.76%
  • Approx. GBP. traded today:£241,839
  • UOG History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:77,893 - vs daily avg (149%)
  • Current Price:286, +1.500, +0.53%
  • Approx. GBP. traded today:£222,773
  • SHRS History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,115,317 - vs daily avg (139%)
  • Current Price:6.95, -0.350, -4.79%
  • Approx. GBP. traded today:£216,514
  • STX History

SAAS - Microlise Group plc

  • Sector:
  • Volume:163,555 - vs daily avg (181%)
  • Current Price:120, +3.500, +3%
  • Approx. GBP. traded today:£196,266
  • SAAS History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:6,668,321 - vs daily avg (293%)
  • Current Price:2.83, +0.140, +5.20%
  • Approx. GBP. traded today:£188,713
  • REVB History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:326,698 - vs daily avg (1452%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£179,683
  • TIDE History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:19,444 - vs daily avg (351%)
  • Current Price:890, -12.500, -1.39%
  • Approx. GBP. traded today:£173,051
  • ARBB History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:41,352 - vs daily avg (138%)
  • Current Price:358, +13, +3.77%
  • Approx. GBP. traded today:£148,040
  • WYN History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:490,812 - vs daily avg (391%)
  • Current Price:24.5, +2.500, +11.36%
  • Approx. GBP. traded today:£120,248
  • FIPP History

SYS - SysGroup plc

  • Sector:Media
  • Volume:683,088 - vs daily avg (894%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£119,540
  • SYS History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:11,846 - vs daily avg (159%)
  • Current Price:995, -20, -1.97%
  • Approx. GBP. traded today:£117,867
  • ACG History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:945,839 - vs daily avg (132%)
  • Current Price:11.25, -0.150, -1.32%
  • Approx. GBP. traded today:£106,406
  • TXP History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:167,396 - vs daily avg (181%)
  • Current Price:62, -0.250, -0.40%
  • Approx. GBP. traded today:£103,785
  • DNA3 History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,161,046 - vs daily avg (352%)
  • Current Price:8.2, 0, 0
  • Approx. GBP. traded today:£95,205
  • AGY History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:199,816 - vs daily avg (161%)
  • Current Price:46, +1.200, +2.68%
  • Approx. GBP. traded today:£91,915
  • WRKS History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:9,699,238 - vs daily avg (378%)
  • Current Price:0.925, +0.050, +5.71%
  • Approx. GBP. traded today:£89,717
  • XTR History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:379,550 - vs daily avg (135%)
  • Current Price:21.5, -0.300, -1.38%
  • Approx. GBP. traded today:£81,603
  • PHAR History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,075,191 - vs daily avg (206%)
  • Current Price:3.9, +0.400, +11.43%
  • Approx. GBP. traded today:£80,932
  • POLB History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:110,738 - vs daily avg (164%)
  • Current Price:67.4, +4.900, +7.84%
  • Approx. GBP. traded today:£74,637
  • ATOM History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:76,221 - vs daily avg (296%)
  • Current Price:93, +4, +4.49%
  • Approx. GBP. traded today:£70,885
  • SWEF History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:168,597 - vs daily avg (283%)
  • Current Price:41.3, +0.250, +0.61%
  • Approx. GBP. traded today:£69,630
  • NCYT History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:76,086 - vs daily avg (136%)
  • Current Price:89.4, -1.600, -1.76%
  • Approx. GBP. traded today:£68,020
  • LBG History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:261,250 - vs daily avg (360%)
  • Current Price:26, +0.500, +1.96%
  • Approx. GBP. traded today:£67,925
  • DEVO History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:84,010 - vs daily avg (498%)
  • Current Price:70.5, +5, +7.63%
  • Approx. GBP. traded today:£59,227
  • AEO History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:5,311,389 - vs daily avg (132%)
  • Current Price:1.1, 0, 0
  • Approx. GBP. traded today:£58,425
  • CHF History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:287,776 - vs daily avg (263%)
  • Current Price:20.3, +0.300, +1.50%
  • Approx. GBP. traded today:£58,418
  • PDL History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:9,700 - vs daily avg (472%)
  • Current Price:547.5, 0, 0
  • Approx. GBP. traded today:£53,107
  • DAL History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:613,740 - vs daily avg (197%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£50,633
  • OPTI History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:1,243,128 - vs daily avg (179%)
  • Current Price:4, -0.350, -8.05%
  • Approx. GBP. traded today:£49,725
  • TAVI History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:794,721 - vs daily avg (181%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£49,670
  • CYAN History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:778,162 - vs daily avg (155%)
  • Current Price:5.75, -0.250, -4.17%
  • Approx. GBP. traded today:£44,744
  • CTL History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:349,116 - vs daily avg (408%)
  • Current Price:12.75, -0.500, -3.77%
  • Approx. GBP. traded today:£44,512
  • CKT History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,564 - vs daily avg (535%)
  • Current Price:785, +60, +8.28%
  • Approx. GBP. traded today:£43,677
  • 4BB History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:102,780 - vs daily avg (185%)
  • Current Price:40, +1, +2.56%
  • Approx. GBP. traded today:£41,112
  • CDGP History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:82,646 - vs daily avg (404%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£39,256
  • DSW History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,737,397 - vs daily avg (162%)
  • Current Price:0.99, -0.060, -5.71%
  • Approx. GBP. traded today:£37,000
  • THRU History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:25,759 - vs daily avg (252%)
  • Current Price:141.5, +1.500, +1.07%
  • Approx. GBP. traded today:£36,448
  • UTLH History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:11,604,275 - vs daily avg (298%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£34,812
  • AMGO History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:266,928 - vs daily avg (133%)
  • Current Price:13, +0.500, +4%
  • Approx. GBP. traded today:£34,700
  • OBI History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:439,448 - vs daily avg (133%)
  • Current Price:7.7, +0.150, +1.99%
  • Approx. GBP. traded today:£33,837
  • ECO History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:37,426 - vs daily avg (638%)
  • Current Price:87.5, -7.500, -7.89%
  • Approx. GBP. traded today:£32,747
  • BISI History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:28,512 - vs daily avg (172%)
  • Current Price:109.5, -3, -2.67%
  • Approx. GBP. traded today:£31,220
  • CPP History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:110,661 - vs daily avg (173%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£28,771
  • MLVN History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:30,400 - vs daily avg (383%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£27,360
  • TON History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:191,655,827 - vs daily avg (177%)
  • Current Price:0.0135, 0, 0
  • Approx. GBP. traded today:£25,873
  • ENET History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:40,038 - vs daily avg (700%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£25,624
  • INV History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:333,210 - vs daily avg (172%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£24,990
  • SYM History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,627,791 - vs daily avg (332%)
  • Current Price:1.45, -0.050, -3.33%
  • Approx. GBP. traded today:£23,602
  • WSG History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:35,866,089 - vs daily avg (307%)
  • Current Price:0.065, 0, 0
  • Approx. GBP. traded today:£23,312
  • GTCO History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:68,549 - vs daily avg (232%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£23,306
  • COG History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:981,885 - vs daily avg (287%)
  • Current Price:2.25, +0.295, +14.83%
  • Approx. GBP. traded today:£22,092
  • PRM History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:99,899 - vs daily avg (162%)
  • Current Price:21.7, 0, 0
  • Approx. GBP. traded today:£21,678
  • VEL History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:659,776 - vs daily avg (233%)
  • Current Price:3, +0.100, +3.45%
  • Approx. GBP. traded today:£19,793
  • GEMD History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:30,000 - vs daily avg (838%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£19,500
  • FKE History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:74,107 - vs daily avg (246%)
  • Current Price:26, -2, -7.14%
  • Approx. GBP. traded today:£19,267
  • MYX History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:112,641 - vs daily avg (149%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£19,148
  • ADF History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:990,391 - vs daily avg (171%)
  • Current Price:1.8, -0.100, -5.26%
  • Approx. GBP. traded today:£17,827
  • GTC History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:13,064 - vs daily avg (181%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£17,636
  • RBN History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:134,215 - vs daily avg (173%)
  • Current Price:11.15, -0.100, -0.89%
  • Approx. GBP. traded today:£14,964
  • RUA History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:34,410 - vs daily avg (216%)
  • Current Price:43, +0.500, +1.18%
  • Approx. GBP. traded today:£14,796
  • BXP History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:4,832,634 - vs daily avg (177%)
  • Current Price:0.3, +0.020, +7.14%
  • Approx. GBP. traded today:£14,497
  • EQT History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:11,171 - vs daily avg (182%)
  • Current Price:125, +10, +8.70%
  • Approx. GBP. traded today:£13,963
  • NWT History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:14,195 - vs daily avg (297%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£13,485
  • RTC History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,200 - vs daily avg (1050%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,750
  • SLNG History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:11,859 - vs daily avg (239%)
  • Current Price:102.5, -2.500, -2.38%
  • Approx. GBP. traded today:£12,155
  • ITX History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:9,226 - vs daily avg (571%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£11,993
  • SMJ History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,835,116 - vs daily avg (159%)
  • Current Price:0.65, +0.050, +8.33%
  • Approx. GBP. traded today:£11,928
  • N4P History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:13,556,452 - vs daily avg (168%)
  • Current Price:0.0875, 0, 0
  • Approx. GBP. traded today:£11,861
  • MDZ History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:266,287 - vs daily avg (991%)
  • Current Price:4.45, 0, 0
  • Approx. GBP. traded today:£11,849
  • DBOX History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:29,977 - vs daily avg (351%)
  • Current Price:32, -1.500, -4.48%
  • Approx. GBP. traded today:£9,592
  • CEPS History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:140,000 - vs daily avg (481%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£8,400
  • AIQ History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:16,122 - vs daily avg (151%)
  • Current Price:38, 0, 0
  • Approx. GBP. traded today:£6,126
  • MCON History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:177,620 - vs daily avg (769%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£5,772
  • UMR History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:2,000,001 - vs daily avg (173%)
  • Current Price:0.26, -0.015, -7.27%
  • Approx. GBP. traded today:£5,200
  • BOD History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:57,668 - vs daily avg (385%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£4,959
  • KCR History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:767,494 - vs daily avg (170%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£4,413
  • SUN History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:5,000 - vs daily avg (245%)
  • Current Price:81, 0, 0
  • Approx. GBP. traded today:£4,050
  • SURE History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:295,000 - vs daily avg (510%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£3,982
  • IGE History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:105,137 - vs daily avg (463%)
  • Current Price:3.65, 0, 0
  • Approx. GBP. traded today:£3,837
  • CAD History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:2,500 - vs daily avg (333%)
  • Current Price:145, 0, 0
  • Approx. GBP. traded today:£3,625
  • MAI History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:1,428 - vs daily avg (865%)
  • Current Price:215, 0, 0
  • Approx. GBP. traded today:£3,070
  • HVT History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:70,050 - vs daily avg (216%)
  • Current Price:3.98, +0.230, +6.13%
  • Approx. GBP. traded today:£2,787
  • OMIP History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:200,737 - vs daily avg (168%)
  • Current Price:0.95, +0.100, +11.76%
  • Approx. GBP. traded today:£1,907
  • PET History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:152 - vs daily avg (180%)
  • Current Price:820, 0, 0
  • Approx. GBP. traded today:£1,246
  • WSP History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:3,383 - vs daily avg (204%)
  • Current Price:36.5, 0, 0
  • Approx. GBP. traded today:£1,234
  • FLK History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:944 - vs daily avg (230%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£1,227
  • NBS History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:7,862 - vs daily avg (269%)
  • Current Price:4.5, -0.500, -10%
  • Approx. GBP. traded today:£353
  • COM History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:19,734 - vs daily avg (233%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£197
  • WSL History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:15,815 - vs daily avg (218%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£80
  • KRPZ History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:149 - vs daily avg (219%)
  • Current Price:21.655, +0.117, +0.56%
  • Approx. GBP. traded today:£32
  • CGB History

Copyright © 2023 propatterns.co.uk - All Rights Reserved