logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 31/07/2026 Click here for High Volume list sorted by Company Name

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:46,012,905 - vs daily avg (201%)
  • Current Price:705.8, +22, +3.22%
  • Approx. GBP. traded today:£324,759,083
  • NWG History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:1,637,673 - vs daily avg (135%)
  • Current Price:8398, -208, -2.42%
  • Approx. GBP. traded today:£137,531,778
  • LSEG History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:4,431,577 - vs daily avg (136%)
  • Current Price:2790, -108, -3.73%
  • Approx. GBP. traded today:£123,640,998
  • EXPN History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:18,711,096 - vs daily avg (147%)
  • Current Price:431.9, -6.700, -1.53%
  • Approx. GBP. traded today:£80,813,223
  • IAG History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:22,599,344 - vs daily avg (220%)
  • Current Price:344.8, -7.200, -2.05%
  • Approx. GBP. traded today:£77,922,538
  • RTO History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:19,360,094 - vs daily avg (178%)
  • Current Price:359.4, +3.700, +1.04%
  • Approx. GBP. traded today:£69,580,177
  • SBRY History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:4,285,960 - vs daily avg (173%)
  • Current Price:1158.5, -29.500, -2.48%
  • Approx. GBP. traded today:£49,652,846
  • SN History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:8,377,475 - vs daily avg (314%)
  • Current Price:588.5, 0, 0
  • Approx. GBP. traded today:£49,301,440
  • SDR History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:10,129,655 - vs daily avg (251%)
  • Current Price:454.3, -20.900, -4.40%
  • Approx. GBP. traded today:£46,019,022
  • MRO History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:3,023,723 - vs daily avg (293%)
  • Current Price:1460, -246, -14.42%
  • Approx. GBP. traded today:£44,146,355
  • IGG History

PSON - Pearson plc

  • Sector:Media
  • Volume:3,444,231 - vs daily avg (195%)
  • Current Price:1257, -35.500, -2.75%
  • Approx. GBP. traded today:£43,293,983
  • PSON History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:48,032,501 - vs daily avg (329%)
  • Current Price:78, -5.040, -6.07%
  • Approx. GBP. traded today:£37,465,350
  • TW History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:3,624,332 - vs daily avg (139%)
  • Current Price:973.2, +5.800, +0.60%
  • Approx. GBP. traded today:£35,271,999
  • SGE History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:844,497 - vs daily avg (631%)
  • Current Price:3067, -157, -4.87%
  • Approx. GBP. traded today:£25,900,722
  • TYT History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:1,233,411 - vs daily avg (153%)
  • Current Price:2087, -4, -0.19%
  • Approx. GBP. traded today:£25,741,287
  • ABF History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:778,757 - vs daily avg (155%)
  • Current Price:3018, -10, -0.33%
  • Approx. GBP. traded today:£23,502,886
  • SVT History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,580,709 - vs daily avg (447%)
  • Current Price:382, +13.200, +3.58%
  • Approx. GBP. traded today:£21,318,308
  • HMSO History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:1,106,976 - vs daily avg (207%)
  • Current Price:1880, -152, -7.48%
  • Approx. GBP. traded today:£20,811,148
  • GRG History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:198,021 - vs daily avg (137%)
  • Current Price:8190, -85, -1.03%
  • Approx. GBP. traded today:£16,217,919
  • CCEP History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:475,647 - vs daily avg (134%)
  • Current Price:3205, -66, -2.02%
  • Approx. GBP. traded today:£15,244,486
  • CRDA History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:101,686 - vs daily avg (164%)
  • Current Price:11610, +20, +0.17%
  • Approx. GBP. traded today:£11,805,744
  • BGEO History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:15,663,915 - vs daily avg (845%)
  • Current Price:74.2, +0.700, +0.95%
  • Approx. GBP. traded today:£11,622,624
  • PCTN History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:203,925 - vs daily avg (186%)
  • Current Price:4948, +98, +2.02%
  • Approx. GBP. traded today:£10,090,209
  • RSW History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:258,418 - vs daily avg (154%)
  • Current Price:3808, +88, +2.37%
  • Approx. GBP. traded today:£9,840,557
  • PSH History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:1,753,939 - vs daily avg (169%)
  • Current Price:547.5, -2, -0.36%
  • Approx. GBP. traded today:£9,602,816
  • YCA History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:10,321,396 - vs daily avg (204%)
  • Current Price:92.15, -3.250, -3.41%
  • Approx. GBP. traded today:£9,511,166
  • PAF History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:439,815 - vs daily avg (176%)
  • Current Price:2104, -12, -0.57%
  • Approx. GBP. traded today:£9,253,707
  • DLN History

UKW - Greencoat UK Wind PLC

  • Sector:Equity Investment Instruments
  • Volume:7,817,133 - vs daily avg (224%)
  • Current Price:111.9, +3.300, +3.04%
  • Approx. GBP. traded today:£8,747,371
  • UKW History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,616,464 - vs daily avg (202%)
  • Current Price:238, +3, +1.28%
  • Approx. GBP. traded today:£8,607,184
  • FTC History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:2,864,652 - vs daily avg (136%)
  • Current Price:256.5, +2, +0.79%
  • Approx. GBP. traded today:£7,347,832
  • HFEL History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:2,494,096 - vs daily avg (296%)
  • Current Price:268, +3, +1.13%
  • Approx. GBP. traded today:£6,684,177
  • FCSS History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:1,440,455 - vs daily avg (250%)
  • Current Price:455, -6.400, -1.39%
  • Approx. GBP. traded today:£6,554,070
  • ATG History

HAS - Hays plc

  • Sector:Support Services
  • Volume:11,607,234 - vs daily avg (182%)
  • Current Price:56.4, -3.900, -6.47%
  • Approx. GBP. traded today:£6,546,479
  • HAS History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:74,527 - vs daily avg (158%)
  • Current Price:7588, 0, 0
  • Approx. GBP. traded today:£5,655,108
  • FLTR History

LRE - Lancashire Holdings Limited

  • Sector:Insurance (non-life)
  • Volume:859,028 - vs daily avg (134%)
  • Current Price:602.5, -7, -1.15%
  • Approx. GBP. traded today:£5,175,643
  • LRE History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:3,655,977 - vs daily avg (206%)
  • Current Price:141, -1.200, -0.84%
  • Approx. GBP. traded today:£5,154,927
  • NCC History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:8,405,801 - vs daily avg (428%)
  • Current Price:50.4, -0.200, -0.40%
  • Approx. GBP. traded today:£4,236,523
  • NCYF History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:5,674,522 - vs daily avg (619%)
  • Current Price:73.7, -8.300, -10.12%
  • Approx. GBP. traded today:£4,182,122
  • SLP History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:243,265 - vs daily avg (148%)
  • Current Price:1704, +8, +0.47%
  • Approx. GBP. traded today:£4,145,235
  • ASL History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:1,330,444 - vs daily avg (177%)
  • Current Price:296.5, +0.500, +0.17%
  • Approx. GBP. traded today:£3,944,766
  • RICA History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,129,134 - vs daily avg (170%)
  • Current Price:318, +0.500, +0.16%
  • Approx. GBP. traded today:£3,590,646
  • TRY History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:809,726 - vs daily avg (259%)
  • Current Price:438, -4.500, -1.02%
  • Approx. GBP. traded today:£3,546,599
  • PCGH History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:452,030 - vs daily avg (144%)
  • Current Price:775, +4, +0.52%
  • Approx. GBP. traded today:£3,503,232
  • DSCV History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:300,567 - vs daily avg (158%)
  • Current Price:1036, +4, +0.39%
  • Approx. GBP. traded today:£3,113,874
  • BGFD History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:359,702 - vs daily avg (249%)
  • Current Price:791, +11, +1.41%
  • Approx. GBP. traded today:£2,845,242
  • SDP History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:2,445,581 - vs daily avg (439%)
  • Current Price:112.4, -0.400, -0.35%
  • Approx. GBP. traded today:£2,748,833
  • PINT History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:835,873 - vs daily avg (1008%)
  • Current Price:319.5, +4.500, +1.43%
  • Approx. GBP. traded today:£2,670,614
  • ACSO History

RST - Restore plc

  • Sector:Support Services
  • Volume:842,094 - vs daily avg (272%)
  • Current Price:298, +14, +4.93%
  • Approx. GBP. traded today:£2,509,440
  • RST History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:591,527 - vs daily avg (281%)
  • Current Price:418, +11, +2.70%
  • Approx. GBP. traded today:£2,472,582
  • AAS History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,730,358 - vs daily avg (206%)
  • Current Price:139.6, +2.800, +2.05%
  • Approx. GBP. traded today:£2,415,579
  • FORT History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:877,306 - vs daily avg (159%)
  • Current Price:243, -0.500, -0.21%
  • Approx. GBP. traded today:£2,131,853
  • HFD History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:121,875 - vs daily avg (239%)
  • Current Price:1616, -6, -0.37%
  • Approx. GBP. traded today:£1,969,500
  • XPP History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:4,251,071 - vs daily avg (327%)
  • Current Price:44.6, -1.300, -2.83%
  • Approx. GBP. traded today:£1,895,977
  • SREI History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:421,532 - vs daily avg (140%)
  • Current Price:442, +7.500, +1.73%
  • Approx. GBP. traded today:£1,863,171
  • SOI History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:281,856 - vs daily avg (208%)
  • Current Price:599, +31, +5.46%
  • Approx. GBP. traded today:£1,688,317
  • HFG History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:623,428 - vs daily avg (168%)
  • Current Price:251.5, -1.500, -0.59%
  • Approx. GBP. traded today:£1,567,921
  • AIE History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,673,749 - vs daily avg (157%)
  • Current Price:93.15, -0.900, -0.96%
  • Approx. GBP. traded today:£1,559,097
  • IBST History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:158,155 - vs daily avg (229%)
  • Current Price:974, +4, +0.41%
  • Approx. GBP. traded today:£1,540,429
  • JCH History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:318,895 - vs daily avg (193%)
  • Current Price:424, 0, 0
  • Approx. GBP. traded today:£1,352,114
  • NAS History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:788,802 - vs daily avg (150%)
  • Current Price:161.4, +2.200, +1.38%
  • Approx. GBP. traded today:£1,273,126
  • BGS History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:25,545 - vs daily avg (198%)
  • Current Price:4570, -60, -1.30%
  • Approx. GBP. traded today:£1,167,406
  • JDG History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:265,259 - vs daily avg (135%)
  • Current Price:432, +1.500, +0.35%
  • Approx. GBP. traded today:£1,145,918
  • IEM History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,616,867 - vs daily avg (213%)
  • Current Price:66.75, -0.750, -1.11%
  • Approx. GBP. traded today:£1,079,258
  • SBO History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:37,500 - vs daily avg (273%)
  • Current Price:2825, -60, -2.08%
  • Approx. GBP. traded today:£1,059,375
  • RHIM History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:89,298 - vs daily avg (239%)
  • Current Price:1060, +20, +1.92%
  • Approx. GBP. traded today:£946,558
  • NICL History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:329,484 - vs daily avg (232%)
  • Current Price:272, +12, +4.62%
  • Approx. GBP. traded today:£896,196
  • KIST History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,172,589 - vs daily avg (238%)
  • Current Price:73, -0.600, -0.82%
  • Approx. GBP. traded today:£855,989
  • SNWS History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:163,056 - vs daily avg (328%)
  • Current Price:521, +1, +0.19%
  • Approx. GBP. traded today:£849,521
  • CGT History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:497,846 - vs daily avg (256%)
  • Current Price:164, -5, -2.96%
  • Approx. GBP. traded today:£816,467
  • AJOT History

WIL - Wilmington plc

  • Sector:Media
  • Volume:280,868 - vs daily avg (380%)
  • Current Price:286, -1, -0.35%
  • Approx. GBP. traded today:£803,282
  • WIL History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,172,211 - vs daily avg (150%)
  • Current Price:66.5, -1.400, -2.06%
  • Approx. GBP. traded today:£779,520
  • AVCT History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:16,961,363 - vs daily avg (591%)
  • Current Price:3.95, -0.450, -10.23%
  • Approx. GBP. traded today:£669,973
  • STX History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:1,664,539 - vs daily avg (168%)
  • Current Price:39.5, +2.500, +6.76%
  • Approx. GBP. traded today:£657,492
  • MKA History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:237,024 - vs daily avg (188%)
  • Current Price:272, -5, -1.81%
  • Approx. GBP. traded today:£644,705
  • GLE History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:17,190,839 - vs daily avg (1327%)
  • Current Price:3.75, -0.800, -17.58%
  • Approx. GBP. traded today:£644,656
  • FAR History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:62,326 - vs daily avg (164%)
  • Current Price:952, +49, +5.43%
  • Approx. GBP. traded today:£593,343
  • MNL History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:671,483 - vs daily avg (133%)
  • Current Price:86.5, -0.100, -0.12%
  • Approx. GBP. traded today:£580,832
  • CREI History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:3,832,126,373 - vs daily avg (857%)
  • Current Price:0.0148, 0, 0
  • Approx. GBP. traded today:£567,154
  • PREM History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:362,543,031 - vs daily avg (1130%)
  • Current Price:0.145, -0.060, -29.27%
  • Approx. GBP. traded today:£525,687
  • CPX History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:49,057,715 - vs daily avg (162%)
  • Current Price:1.07, +0.064, +5.96%
  • Approx. GBP. traded today:£524,917
  • KEFI History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:441,936 - vs daily avg (189%)
  • Current Price:112.5, -5, -4.26%
  • Approx. GBP. traded today:£497,178
  • JOG History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,498,896 - vs daily avg (163%)
  • Current Price:32, -0.750, -2.29%
  • Approx. GBP. traded today:£479,646
  • LIKE History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:1,730,533 - vs daily avg (375%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£475,896
  • SVML History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:14,467,134 - vs daily avg (397%)
  • Current Price:3.06, +0.210, +7.37%
  • Approx. GBP. traded today:£442,694
  • PRD History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:8,060,385 - vs daily avg (297%)
  • Current Price:5.45, -0.330, -5.71%
  • Approx. GBP. traded today:£439,290
  • SAV History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:226,367 - vs daily avg (131%)
  • Current Price:187, -3.500, -1.84%
  • Approx. GBP. traded today:£423,306
  • BRFI History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,840,621 - vs daily avg (171%)
  • Current Price:21.7, -0.050, -0.23%
  • Approx. GBP. traded today:£399,414
  • IES History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:123,001 - vs daily avg (150%)
  • Current Price:313, -2, -0.63%
  • Approx. GBP. traded today:£384,993
  • HANA History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:49,603 - vs daily avg (203%)
  • Current Price:750, -9, -1.19%
  • Approx. GBP. traded today:£372,022
  • SCP History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:321,374 - vs daily avg (161%)
  • Current Price:112, -7, -5.88%
  • Approx. GBP. traded today:£359,938
  • RWA History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:294,501 - vs daily avg (185%)
  • Current Price:107.5, +0.250, +0.23%
  • Approx. GBP. traded today:£316,588
  • MTU History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:224,452 - vs daily avg (198%)
  • Current Price:139, 0, 0
  • Approx. GBP. traded today:£311,988
  • SAA History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:237,725,484 - vs daily avg (705%)
  • Current Price:0.13, +0.025, +28.57%
  • Approx. GBP. traded today:£309,043
  • ROCK History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:231,616 - vs daily avg (260%)
  • Current Price:130.5, -1, -0.76%
  • Approx. GBP. traded today:£302,258
  • PBEE History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:23,335 - vs daily avg (224%)
  • Current Price:1280, +10, +0.79%
  • Approx. GBP. traded today:£298,688
  • OIG History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:780,183 - vs daily avg (243%)
  • Current Price:37.1, +0.400, +1.09%
  • Approx. GBP. traded today:£289,447
  • CAR History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:40,899 - vs daily avg (159%)
  • Current Price:676, 0, 0
  • Approx. GBP. traded today:£276,477
  • BPM History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:64,274 - vs daily avg (132%)
  • Current Price:424, +10, +2.42%
  • Approx. GBP. traded today:£272,521
  • BRLA History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:77,503 - vs daily avg (153%)
  • Current Price:342.5, -12.500, -3.52%
  • Approx. GBP. traded today:£265,447
  • TRCS History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:5,211,003 - vs daily avg (243%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£247,522
  • MAC History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:6,121,911 - vs daily avg (395%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£244,876
  • TEK History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:19,335,182 - vs daily avg (507%)
  • Current Price:1.25, +0.150, +13.64%
  • Approx. GBP. traded today:£241,689
  • XTR History

THS - Tharisa plc

  • Sector:Mining
  • Volume:195,998 - vs daily avg (208%)
  • Current Price:113, -1, -0.88%
  • Approx. GBP. traded today:£221,477
  • THS History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:154,410 - vs daily avg (136%)
  • Current Price:139.5, +2.500, +1.82%
  • Approx. GBP. traded today:£215,401
  • NWF History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:373,462 - vs daily avg (276%)
  • Current Price:56, +4, +7.69%
  • Approx. GBP. traded today:£209,138
  • PCIP History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:278,129 - vs daily avg (169%)
  • Current Price:73.3, +1.800, +2.52%
  • Approx. GBP. traded today:£203,868
  • MACF History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:1,626,952 - vs daily avg (574%)
  • Current Price:12.425, -0.025, -0.16%
  • Approx. GBP. traded today:£202,148
  • BVC History

BOR - Borders & Southern Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:1,799,636 - vs daily avg (244%)
  • Current Price:11.1, -0.400, -3.48%
  • Approx. GBP. traded today:£199,759
  • BOR History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:54,779 - vs daily avg (259%)
  • Current Price:362, 0, 0
  • Approx. GBP. traded today:£198,299
  • SEC History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:51,383 - vs daily avg (562%)
  • Current Price:380, +23, +6.44%
  • Approx. GBP. traded today:£195,255
  • CRPR History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:48,991,021 - vs daily avg (134%)
  • Current Price:0.395, 0, 0
  • Approx. GBP. traded today:£193,514
  • HE1 History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:12,990 - vs daily avg (404%)
  • Current Price:1480, +35, +2.42%
  • Approx. GBP. traded today:£192,252
  • CFX History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:13,126,636 - vs daily avg (311%)
  • Current Price:1.43, -0.080, -5.30%
  • Approx. GBP. traded today:£187,710
  • AAU History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:149,387 - vs daily avg (276%)
  • Current Price:120, -4.500, -3.61%
  • Approx. GBP. traded today:£179,264
  • MOTR History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:331,640 - vs daily avg (209%)
  • Current Price:52.7, +0.400, +0.76%
  • Approx. GBP. traded today:£174,774
  • CLI History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:741,078 - vs daily avg (343%)
  • Current Price:23, +2, +9.52%
  • Approx. GBP. traded today:£170,447
  • SAR History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:110,950 - vs daily avg (221%)
  • Current Price:142, +1.500, +1.07%
  • Approx. GBP. traded today:£157,549
  • SDV History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:254,082 - vs daily avg (192%)
  • Current Price:62, +5.500, +9.73%
  • Approx. GBP. traded today:£157,530
  • SWG History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:62,137 - vs daily avg (196%)
  • Current Price:232, -2, -0.85%
  • Approx. GBP. traded today:£144,157
  • RMMC History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:121,880 - vs daily avg (176%)
  • Current Price:118, +2, +1.72%
  • Approx. GBP. traded today:£143,818
  • ECEL History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:397,008 - vs daily avg (131%)
  • Current Price:35.85, +1.550, +4.52%
  • Approx. GBP. traded today:£142,327
  • KETL History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:14,025,500 - vs daily avg (526%)
  • Current Price:1, -0.075, -6.51%
  • Approx. GBP. traded today:£140,255
  • MATD History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:127,282 - vs daily avg (179%)
  • Current Price:97, +0.500, +0.52%
  • Approx. GBP. traded today:£123,463
  • PEEL History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:572,638 - vs daily avg (161%)
  • Current Price:21.1, -0.500, -2.31%
  • Approx. GBP. traded today:£120,826
  • RBW History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:6,384,827 - vs daily avg (329%)
  • Current Price:1.85, +0.150, +8.82%
  • Approx. GBP. traded today:£118,119
  • LST History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:32,123 - vs daily avg (159%)
  • Current Price:365, 0, 0
  • Approx. GBP. traded today:£117,248
  • WYN History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:6,797,256 - vs daily avg (134%)
  • Current Price:1.7, +0.125, +7.62%
  • Approx. GBP. traded today:£115,553
  • EOG History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,846,889 - vs daily avg (172%)
  • Current Price:4, -0.100, -2.44%
  • Approx. GBP. traded today:£113,875
  • ZIOC History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:494,539 - vs daily avg (145%)
  • Current Price:22.5, -0.500, -2.17%
  • Approx. GBP. traded today:£111,271
  • WSBN History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:544,146 - vs daily avg (170%)
  • Current Price:20.25, +0.750, +3.85%
  • Approx. GBP. traded today:£110,189
  • PAT History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:401,110 - vs daily avg (174%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£106,294
  • IKA History

FEM - FD Technologies Plc

  • Sector:
  • Volume:2,992 - vs daily avg (312%)
  • Current Price:3516.75, +25.800, +0.74%
  • Approx. GBP. traded today:£105,221
  • FEM History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:154,718 - vs daily avg (131%)
  • Current Price:64.6, +0.900, +1.41%
  • Approx. GBP. traded today:£99,947
  • GABI History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,348,553 - vs daily avg (145%)
  • Current Price:7.4, -0.200, -2.63%
  • Approx. GBP. traded today:£99,792
  • KMK History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:689,745 - vs daily avg (215%)
  • Current Price:13.25, -0.500, -3.64%
  • Approx. GBP. traded today:£91,391
  • OBI History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:3,637 - vs daily avg (237%)
  • Current Price:2292.25, -2.750, -0.12%
  • Approx. GBP. traded today:£83,369
  • DHS History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:24,501,089 - vs daily avg (512%)
  • Current Price:0.33, +0.040, +13.79%
  • Approx. GBP. traded today:£80,853
  • SCGL History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:3,820 - vs daily avg (175%)
  • Current Price:2100, 0, 0
  • Approx. GBP. traded today:£80,220
  • VLE History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:3,553,586 - vs daily avg (194%)
  • Current Price:2.25, +0.350, +18.42%
  • Approx. GBP. traded today:£79,955
  • RCGH History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:159,320 - vs daily avg (135%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£78,066
  • RSG History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:93,223,943 - vs daily avg (294%)
  • Current Price:0.0794, -0.006, -11.76%
  • Approx. GBP. traded today:£74,019
  • AEG History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:608,654 - vs daily avg (157%)
  • Current Price:12.15, +0.100, +0.83%
  • Approx. GBP. traded today:£73,951
  • IOM History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:98,701 - vs daily avg (234%)
  • Current Price:72, +3, +4.35%
  • Approx. GBP. traded today:£71,064
  • GETB History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:20,281,864 - vs daily avg (217%)
  • Current Price:0.34, 0, 0
  • Approx. GBP. traded today:£68,958
  • ORR History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:775,360 - vs daily avg (183%)
  • Current Price:8.8, +0.300, +3.53%
  • Approx. GBP. traded today:£68,231
  • SHI History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,905,797 - vs daily avg (132%)
  • Current Price:3.58, -0.120, -3.24%
  • Approx. GBP. traded today:£68,227
  • IMM History

VP - Vp plc

  • Sector:Support Services
  • Volume:13,917 - vs daily avg (134%)
  • Current Price:485, +5, +1.04%
  • Approx. GBP. traded today:£67,497
  • VP History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:89,875,439 - vs daily avg (160%)
  • Current Price:0.07, 0, 0
  • Approx. GBP. traded today:£62,912
  • TYM History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:19,390 - vs daily avg (167%)
  • Current Price:307, +3, +0.99%
  • Approx. GBP. traded today:£59,527
  • CCT History

GST - GSTechnologies Ltd

  • Sector:Software & Computer Services
  • Volume:12,559,612 - vs daily avg (210%)
  • Current Price:0.42, -0.030, -6.67%
  • Approx. GBP. traded today:£52,750
  • GST History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,081,318 - vs daily avg (206%)
  • Current Price:1.675, 0, 0
  • Approx. GBP. traded today:£51,612
  • GENF History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:361,811,442 - vs daily avg (769%)
  • Current Price:0.014, 0, 0
  • Approx. GBP. traded today:£50,653
  • SRES History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:454,181 - vs daily avg (184%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£44,282
  • FAB History

CDL - Imperial X Plc

  • Sector:Mining
  • Volume:9,064,048 - vs daily avg (189%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£40,788
  • CDL History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:64,849 - vs daily avg (157%)
  • Current Price:60.5, +0.700, +1.17%
  • Approx. GBP. traded today:£39,233
  • ING History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:2,178,091 - vs daily avg (361%)
  • Current Price:1.745, -0.155, -7.89%
  • Approx. GBP. traded today:£38,007
  • EML History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:507,451 - vs daily avg (222%)
  • Current Price:7, -0.250, -3.45%
  • Approx. GBP. traded today:£35,521
  • TXP History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:898,943 - vs daily avg (261%)
  • Current Price:3.95, -0.200, -4.82%
  • Approx. GBP. traded today:£35,508
  • URU History

HUI - Hunting PLC

  • Sector:
  • Volume:1,740,066 - vs daily avg (647%)
  • Current Price:1.975, +0.025, +1.54%
  • Approx. GBP. traded today:£34,366
  • HUI History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:478,724 - vs daily avg (275%)
  • Current Price:7, +0.100, +1.45%
  • Approx. GBP. traded today:£33,510
  • PEY History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:3,923,403 - vs daily avg (139%)
  • Current Price:0.825, -0.025, -3.53%
  • Approx. GBP. traded today:£32,368
  • JAN History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:105,270 - vs daily avg (160%)
  • Current Price:30.7, -0.500, -1.60%
  • Approx. GBP. traded today:£32,317
  • RLE History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:8,269 - vs daily avg (1024%)
  • Current Price:366, 0, 0
  • Approx. GBP. traded today:£30,264
  • OGN History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:257,329 - vs daily avg (201%)
  • Current Price:11.75, -0.250, -2.08%
  • Approx. GBP. traded today:£30,236
  • EMH History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:20,720,723 - vs daily avg (206%)
  • Current Price:0.145, +0.006, +7.19%
  • Approx. GBP. traded today:£30,045
  • NFX History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:57,378 - vs daily avg (302%)
  • Current Price:51.5, -2.500, -4.63%
  • Approx. GBP. traded today:£29,549
  • MYX History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:62,898 - vs daily avg (229%)
  • Current Price:44.9, -0.800, -1.75%
  • Approx. GBP. traded today:£28,241
  • NLB History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:45,021 - vs daily avg (133%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£27,012
  • MCON History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:43,481 - vs daily avg (590%)
  • Current Price:61, -2.500, -3.94%
  • Approx. GBP. traded today:£26,523
  • AREC History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:4,422 - vs daily avg (412%)
  • Current Price:589, 0, 0
  • Approx. GBP. traded today:£26,045
  • RSE History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:7,111,059 - vs daily avg (143%)
  • Current Price:0.355, -0.005, -2.78%
  • Approx. GBP. traded today:£25,244
  • CRCL History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:5,305,106 - vs daily avg (177%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£25,199
  • APTA History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:191,000 - vs daily avg (177%)
  • Current Price:12, +0.250, +2.13%
  • Approx. GBP. traded today:£22,920
  • FPO History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:11,025 - vs daily avg (351%)
  • Current Price:195, 0, 0
  • Approx. GBP. traded today:£21,498
  • NBB History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:28,596 - vs daily avg (410%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£21,447
  • INV History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:72,018 - vs daily avg (133%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£21,245
  • PEN History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:3,731 - vs daily avg (154%)
  • Current Price:565, 0, 0
  • Approx. GBP. traded today:£21,080
  • ASY History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:5,604,285 - vs daily avg (138%)
  • Current Price:0.355, 0, 0
  • Approx. GBP. traded today:£19,895
  • QBT History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,672,419 - vs daily avg (409%)
  • Current Price:0.225, -0.075, -23.33%
  • Approx. GBP. traded today:£19,512
  • VRCI History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:682,844 - vs daily avg (214%)
  • Current Price:2.55, -0.100, -3.77%
  • Approx. GBP. traded today:£17,412
  • EDEN History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:21,000,000 - vs daily avg (401%)
  • Current Price:0.0825, 0, 0
  • Approx. GBP. traded today:£17,325
  • MDZ History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:40,000 - vs daily avg (311%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£17,000
  • REAT History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:38,250 - vs daily avg (994%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£16,256
  • CMX History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:42,928 - vs daily avg (156%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£16,098
  • FLK History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:571,967 - vs daily avg (570%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£15,729
  • SNT History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:351,172 - vs daily avg (171%)
  • Current Price:4.45, 0, 0
  • Approx. GBP. traded today:£15,627
  • CMET History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:174,419 - vs daily avg (540%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£13,953
  • JIM History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:100,000 - vs daily avg (400%)
  • Current Price:13.7, -0.100, -0.72%
  • Approx. GBP. traded today:£13,700
  • TFG History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:10,321 - vs daily avg (209%)
  • Current Price:132.5, -2.500, -1.85%
  • Approx. GBP. traded today:£13,675
  • FIH History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:825,435 - vs daily avg (132%)
  • Current Price:1.6, -0.050, -3.03%
  • Approx. GBP. traded today:£13,206
  • CMRS History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:6,946 - vs daily avg (181%)
  • Current Price:175, 0, 0
  • Approx. GBP. traded today:£12,155
  • JZCP History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:50,298 - vs daily avg (203%)
  • Current Price:24, 0, 0
  • Approx. GBP. traded today:£12,071
  • ITIM History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:7,368 - vs daily avg (143%)
  • Current Price:157.5, +2.500, +1.61%
  • Approx. GBP. traded today:£11,604
  • MUL History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:265,294 - vs daily avg (928%)
  • Current Price:4.3, 0, 0
  • Approx. GBP. traded today:£11,407
  • OMIP History

AMOI - Anemoi International Limited

  • Sector:General Financial
  • Volume:678,855 - vs daily avg (433%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£10,861
  • AMOI History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:74,005 - vs daily avg (314%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£10,360
  • VEL History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:106,729 - vs daily avg (139%)
  • Current Price:9.375, 0, 0
  • Approx. GBP. traded today:£10,005
  • EBQ History

INVR - Investec plc

  • Sector:Unknown
  • Volume:1,442 - vs daily avg (140%)
  • Current Price:680, 0, 0
  • Approx. GBP. traded today:£9,805
  • INVR History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:265,326 - vs daily avg (145%)
  • Current Price:3.65, 0, 0
  • Approx. GBP. traded today:£9,684
  • UJO History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:1,030,926 - vs daily avg (669%)
  • Current Price:0.875, 0, 0
  • Approx. GBP. traded today:£9,020
  • IMC History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:321,179 - vs daily avg (138%)
  • Current Price:2.8, 0, 0
  • Approx. GBP. traded today:£8,993
  • GROC History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:5,012 - vs daily avg (138%)
  • Current Price:177.5, 0, 0
  • Approx. GBP. traded today:£8,896
  • WINK History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:50,792 - vs daily avg (390%)
  • Current Price:16, 0, 0
  • Approx. GBP. traded today:£8,126
  • AUTG History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:431,356 - vs daily avg (266%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£7,764
  • LND History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:26,560 - vs daily avg (209%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£6,772
  • EMR History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:10,000 - vs daily avg (218%)
  • Current Price:62, 0, 0
  • Approx. GBP. traded today:£6,200
  • AEO History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:21,013 - vs daily avg (214%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£5,673
  • VINO History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,171,190 - vs daily avg (174%)
  • Current Price:0.085, -0.010, -10.53%
  • Approx. GBP. traded today:£5,245
  • GUN History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:300,075 - vs daily avg (745%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£4,951
  • RDT History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:5,469 - vs daily avg (148%)
  • Current Price:82.5, 0, 0
  • Approx. GBP. traded today:£4,511
  • TON History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:3,263 - vs daily avg (135%)
  • Current Price:110, 0, 0
  • Approx. GBP. traded today:£3,589
  • NWT History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:58,850 - vs daily avg (666%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£2,501
  • SUH History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:338,810 - vs daily avg (274%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£2,286
  • KDR History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:3,354 - vs daily avg (314%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£2,263
  • FKE History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:33,546 - vs daily avg (193%)
  • Current Price:4.01, +0.010, +0.25%
  • Approx. GBP. traded today:£1,345
  • FAIR History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:9,000 - vs daily avg (295%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£765
  • MIND History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:19,991 - vs daily avg (158%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£749
  • CAD History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:176,924 - vs daily avg (170%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£663
  • DKL History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:48,013 - vs daily avg (231%)
  • Current Price:0.975, -0.075, -7.62%
  • Approx. GBP. traded today:£468
  • CHF History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:4,000 - vs daily avg (233%)
  • Current Price:1.85, -0.020, -1.07%
  • Approx. GBP. traded today:£74
  • GWI History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:1,723 - vs daily avg (426%)
  • Current Price:0.15, 0, 0
  • Approx. GBP. traded today:£2
  • DPA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved