logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 10/04/2026 Click here for High Volume list sorted by Company Name

DGE - Diageo plc

  • Sector:Beverages
  • Volume:33,760,272 - vs daily avg (365%)
  • Current Price:1441, -6, -0.41%
  • Approx. GBP. traded today:£486,485,519
  • DGE History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:178,081,059 - vs daily avg (188%)
  • Current Price:117.9, -0.200, -0.17%
  • Approx. GBP. traded today:£209,957,568
  • VOD History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:5,307,242 - vs daily avg (321%)
  • Current Price:3788, +111, +3.02%
  • Approx. GBP. traded today:£201,038,326
  • ANTO History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:23,135,741 - vs daily avg (173%)
  • Current Price:626.6, -4.500, -0.71%
  • Approx. GBP. traded today:£144,968,553
  • AV History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:724,488 - vs daily avg (147%)
  • Current Price:8646, +152, +1.79%
  • Approx. GBP. traded today:£62,639,232
  • CRH History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:7,558,712 - vs daily avg (218%)
  • Current Price:764, +2.500, +0.33%
  • Approx. GBP. traded today:£57,748,559
  • GGP History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:7,364,919 - vs daily avg (327%)
  • Current Price:477.1, -9.500, -1.95%
  • Approx. GBP. traded today:£35,138,028
  • QQ History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:1,725,024 - vs daily avg (159%)
  • Current Price:992.5, +66.500, +7.18%
  • Approx. GBP. traded today:£17,120,863
  • WIZZ History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:44,065,739 - vs daily avg (183%)
  • Current Price:37, +7, +23.33%
  • Approx. GBP. traded today:£16,304,323
  • IQE History

TUN - Tungsten West PLC

  • Sector:
  • Volume:37,671,475 - vs daily avg (744%)
  • Current Price:41.5, +0.600, +1.47%
  • Approx. GBP. traded today:£15,633,662
  • TUN History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:1,227,601 - vs daily avg (156%)
  • Current Price:794, +26, +3.39%
  • Approx. GBP. traded today:£9,747,151
  • ATYM History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:630,436 - vs daily avg (325%)
  • Current Price:1514, +2, +0.13%
  • Approx. GBP. traded today:£9,544,801
  • ASL History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:327,854 - vs daily avg (137%)
  • Current Price:2642, +56, +2.17%
  • Approx. GBP. traded today:£8,661,902
  • OXIG History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:9,067,606 - vs daily avg (1076%)
  • Current Price:94.1, -31.500, -25.08%
  • Approx. GBP. traded today:£8,532,617
  • IPX History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:14,627,313 - vs daily avg (716%)
  • Current Price:50.4, -0.600, -1.18%
  • Approx. GBP. traded today:£7,372,165
  • VANL History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:3,035,204 - vs daily avg (180%)
  • Current Price:187.6, +9.200, +5.16%
  • Approx. GBP. traded today:£5,694,042
  • SSIT History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,046,468 - vs daily avg (140%)
  • Current Price:535, +21, +4.09%
  • Approx. GBP. traded today:£5,598,603
  • VLX History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:374,808 - vs daily avg (189%)
  • Current Price:1398, +34, +2.49%
  • Approx. GBP. traded today:£5,239,815
  • CRW History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:900,597 - vs daily avg (301%)
  • Current Price:578, +16, +2.85%
  • Approx. GBP. traded today:£5,205,450
  • DSCV History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:1,051,937 - vs daily avg (154%)
  • Current Price:433.4, +7.400, +1.74%
  • Approx. GBP. traded today:£4,559,094
  • VSVS History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:648,009 - vs daily avg (158%)
  • Current Price:691, +12, +1.77%
  • Approx. GBP. traded today:£4,477,742
  • BOY History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:10,218,545 - vs daily avg (171%)
  • Current Price:42, -0.500, -1.18%
  • Approx. GBP. traded today:£4,291,788
  • SEIT History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:5,595,330 - vs daily avg (173%)
  • Current Price:71.35, +2.350, +3.41%
  • Approx. GBP. traded today:£3,992,267
  • ITM History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:695,680 - vs daily avg (222%)
  • Current Price:561, +10, +1.81%
  • Approx. GBP. traded today:£3,902,764
  • BRGE History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:741,873 - vs daily avg (161%)
  • Current Price:500, +2, +0.40%
  • Approx. GBP. traded today:£3,709,365
  • OCI History

CPI - Capita plc

  • Sector:Support Services
  • Volume:1,395,824 - vs daily avg (136%)
  • Current Price:263.5, +2, +0.76%
  • Approx. GBP. traded today:£3,677,996
  • CPI History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:512,599 - vs daily avg (232%)
  • Current Price:706, +7, +1%
  • Approx. GBP. traded today:£3,618,948
  • SDP History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:523,987 - vs daily avg (151%)
  • Current Price:579, +4, +0.70%
  • Approx. GBP. traded today:£3,033,884
  • BMY History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:853,853 - vs daily avg (147%)
  • Current Price:339, -2, -0.59%
  • Approx. GBP. traded today:£2,894,561
  • CLDN History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:6,388,513 - vs daily avg (231%)
  • Current Price:44.8, +3.280, +7.90%
  • Approx. GBP. traded today:£2,862,053
  • FXPO History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:186,561,060 - vs daily avg (137%)
  • Current Price:1.46, +0.122, +8.97%
  • Approx. GBP. traded today:£2,723,791
  • KEFI History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:3,103,819 - vs daily avg (154%)
  • Current Price:84.8, +2.300, +2.79%
  • Approx. GBP. traded today:£2,632,038
  • AET History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:48,632,060 - vs daily avg (135%)
  • Current Price:4.97, -0.180, -3.50%
  • Approx. GBP. traded today:£2,417,013
  • SML History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:177,988 - vs daily avg (226%)
  • Current Price:1346, +10, +0.75%
  • Approx. GBP. traded today:£2,395,718
  • ICGT History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:5,995,501 - vs daily avg (309%)
  • Current Price:39, +3.500, +9.86%
  • Approx. GBP. traded today:£2,338,245
  • MKA History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,247,813 - vs daily avg (172%)
  • Current Price:185, +1, +0.54%
  • Approx. GBP. traded today:£2,308,454
  • JEMI History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:1,629,885 - vs daily avg (133%)
  • Current Price:137.8, +6, +4.55%
  • Approx. GBP. traded today:£2,245,981
  • MTRO History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:8,100,056 - vs daily avg (158%)
  • Current Price:27.57, -0.520, -1.85%
  • Approx. GBP. traded today:£2,233,185
  • CPG History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:576,522 - vs daily avg (137%)
  • Current Price:383, +6.500, +1.73%
  • Approx. GBP. traded today:£2,208,079
  • SOI History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:1,316,978 - vs daily avg (154%)
  • Current Price:138.4, +2.400, +1.76%
  • Approx. GBP. traded today:£1,822,697
  • JHD History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:986,576 - vs daily avg (132%)
  • Current Price:179, -1, -0.56%
  • Approx. GBP. traded today:£1,765,971
  • GYM History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:4,842,178 - vs daily avg (217%)
  • Current Price:36.45, -0.950, -2.54%
  • Approx. GBP. traded today:£1,764,973
  • EEE History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:109,863,940 - vs daily avg (1465%)
  • Current Price:1.55, +1, +181.82%
  • Approx. GBP. traded today:£1,702,891
  • MPL History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:124,955 - vs daily avg (137%)
  • Current Price:1320, 0, 0
  • Approx. GBP. traded today:£1,649,406
  • STB History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:1,071,044 - vs daily avg (136%)
  • Current Price:148.8, -0.200, -0.13%
  • Approx. GBP. traded today:£1,593,713
  • ALFA History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:399,739 - vs daily avg (133%)
  • Current Price:381, +4, +1.06%
  • Approx. GBP. traded today:£1,523,005
  • PAC History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:97,262,695 - vs daily avg (542%)
  • Current Price:1.555, +0.185, +13.14%
  • Approx. GBP. traded today:£1,512,434
  • CHAR History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:181,696 - vs daily avg (174%)
  • Current Price:823, +18, +2.24%
  • Approx. GBP. traded today:£1,495,358
  • YNGA History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:3,093,528 - vs daily avg (131%)
  • Current Price:42.1, +1.900, +4.73%
  • Approx. GBP. traded today:£1,302,375
  • AML History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:321,116 - vs daily avg (242%)
  • Current Price:390, +3, +0.78%
  • Approx. GBP. traded today:£1,252,352
  • NAIT History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:71,629 - vs daily avg (137%)
  • Current Price:1732, -38, -2.15%
  • Approx. GBP. traded today:£1,240,614
  • AVON History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:445,021 - vs daily avg (144%)
  • Current Price:274, +3, +1.11%
  • Approx. GBP. traded today:£1,219,357
  • HANA History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:1,526,252 - vs daily avg (612%)
  • Current Price:78, +17.500, +28.93%
  • Approx. GBP. traded today:£1,190,476
  • ATOM History

AO - AO World plc

  • Sector:General Retailers
  • Volume:1,132,828 - vs daily avg (291%)
  • Current Price:95, +6.200, +6.98%
  • Approx. GBP. traded today:£1,076,186
  • AO History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:171,572 - vs daily avg (224%)
  • Current Price:610, +108, +21.51%
  • Approx. GBP. traded today:£1,046,589
  • BOOM History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:416,675 - vs daily avg (968%)
  • Current Price:204, -2, -0.97%
  • Approx. GBP. traded today:£850,017
  • HUW History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:387,570 - vs daily avg (205%)
  • Current Price:219, 0, 0
  • Approx. GBP. traded today:£848,778
  • STS History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:7,417,120 - vs daily avg (156%)
  • Current Price:11.22, +0.620, +5.85%
  • Approx. GBP. traded today:£832,200
  • AFC History

ADVT - AdvancedAdvT Ltd

  • Sector:
  • Volume:462,455 - vs daily avg (177%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£786,173
  • ADVT History

STEM - SThree plc

  • Sector:Support Services
  • Volume:402,066 - vs daily avg (152%)
  • Current Price:150.8, +1.400, +0.94%
  • Approx. GBP. traded today:£606,315
  • STEM History

MBO - MobilityOne Limited

  • Sector:Support Services
  • Volume:4,330,541 - vs daily avg (154%)
  • Current Price:12.5, +1.500, +13.64%
  • Approx. GBP. traded today:£541,317
  • MBO History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:8,827,239 - vs daily avg (475%)
  • Current Price:6.1, -0.040, -0.65%
  • Approx. GBP. traded today:£538,461
  • DGI9 History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:128,141 - vs daily avg (156%)
  • Current Price:408, +5, +1.24%
  • Approx. GBP. traded today:£522,815
  • CLIG History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:3,031,257 - vs daily avg (439%)
  • Current Price:16.54, +0.180, +1.10%
  • Approx. GBP. traded today:£501,369
  • BIRG History

GTLY - Gateley

  • Sector:Support Services
  • Volume:687,939 - vs daily avg (236%)
  • Current Price:71.5, +3, +4.38%
  • Approx. GBP. traded today:£491,876
  • GTLY History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:408,641 - vs daily avg (295%)
  • Current Price:116.5, +1, +0.87%
  • Approx. GBP. traded today:£476,066
  • ELCO History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:1,726,996,756 - vs daily avg (272%)
  • Current Price:0.027, 0, 0
  • Approx. GBP. traded today:£466,289
  • TRP History

VP - Vp plc

  • Sector:Support Services
  • Volume:108,010 - vs daily avg (453%)
  • Current Price:431, -4.500, -1.03%
  • Approx. GBP. traded today:£465,523
  • VP History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:273,906 - vs daily avg (146%)
  • Current Price:165.5, +0.500, +0.30%
  • Approx. GBP. traded today:£453,314
  • TUNE History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:95,664 - vs daily avg (162%)
  • Current Price:470, +10, +2.17%
  • Approx. GBP. traded today:£449,620
  • ANP History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:52,595 - vs daily avg (247%)
  • Current Price:808, -12, -1.46%
  • Approx. GBP. traded today:£424,967
  • RSE History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,428,271 - vs daily avg (189%)
  • Current Price:9.44, +0.540, +6.07%
  • Approx. GBP. traded today:£418,028
  • STX History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:527,891 - vs daily avg (189%)
  • Current Price:77.95, +2.330, +3.08%
  • Approx. GBP. traded today:£411,491
  • SMH History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:691,318 - vs daily avg (209%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£380,224
  • RESI History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:842,816 - vs daily avg (149%)
  • Current Price:44.25, -0.250, -0.56%
  • Approx. GBP. traded today:£372,946
  • PMI History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:134,316 - vs daily avg (188%)
  • Current Price:277, +1, +0.36%
  • Approx. GBP. traded today:£372,055
  • HAN History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:450,746 - vs daily avg (273%)
  • Current Price:78.6, +2.800, +3.69%
  • Approx. GBP. traded today:£354,286
  • RSG History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:140,625,387 - vs daily avg (256%)
  • Current Price:0.245, +0.010, +4.26%
  • Approx. GBP. traded today:£344,532
  • UOG History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:2,157,220 - vs daily avg (851%)
  • Current Price:15.8, +4.800, +43.64%
  • Approx. GBP. traded today:£340,840
  • FIPP History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:68,523,794 - vs daily avg (351%)
  • Current Price:0.485, 0, 0
  • Approx. GBP. traded today:£332,340
  • CRCL History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:236,228,742 - vs daily avg (400%)
  • Current Price:0.14, 0, 0
  • Approx. GBP. traded today:£330,720
  • ROCK History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:16,331,144 - vs daily avg (238%)
  • Current Price:1.99, +0.140, +7.57%
  • Approx. GBP. traded today:£324,989
  • GWMO History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:823,504 - vs daily avg (150%)
  • Current Price:38, +1.250, +3.40%
  • Approx. GBP. traded today:£312,931
  • VCP History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:375,311 - vs daily avg (139%)
  • Current Price:83, 0, 0
  • Approx. GBP. traded today:£311,508
  • IGP History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:8,656,872 - vs daily avg (165%)
  • Current Price:3.55, +0.200, +5.97%
  • Approx. GBP. traded today:£307,318
  • PRD History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:349,184 - vs daily avg (332%)
  • Current Price:81, +5.500, +7.28%
  • Approx. GBP. traded today:£282,839
  • BBSN History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,469,410 - vs daily avg (215%)
  • Current Price:18.6, +0.700, +3.91%
  • Approx. GBP. traded today:£273,310
  • IES History

SAAS - Microlise Group plc

  • Sector:
  • Volume:432,252 - vs daily avg (587%)
  • Current Price:58.5, +2.500, +4.46%
  • Approx. GBP. traded today:£252,867
  • SAAS History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:19,934 - vs daily avg (261%)
  • Current Price:1230, 0, 0
  • Approx. GBP. traded today:£245,188
  • OIG History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:7,521,212 - vs daily avg (159%)
  • Current Price:3.2, +0.100, +3.23%
  • Approx. GBP. traded today:£240,678
  • EUA History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:764,258 - vs daily avg (163%)
  • Current Price:29.1, +1.600, +5.82%
  • Approx. GBP. traded today:£222,399
  • IOF History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:69,220 - vs daily avg (161%)
  • Current Price:298, +2, +0.68%
  • Approx. GBP. traded today:£206,275
  • DIA History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:5,871,643 - vs daily avg (276%)
  • Current Price:3.5, +0.400, +12.90%
  • Approx. GBP. traded today:£205,507
  • GSCU History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:471,713 - vs daily avg (345%)
  • Current Price:43.5, -5.500, -11.22%
  • Approx. GBP. traded today:£205,195
  • FARN History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:50,719 - vs daily avg (209%)
  • Current Price:392, +3.500, +0.90%
  • Approx. GBP. traded today:£198,818
  • MIGO History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:516,232 - vs daily avg (148%)
  • Current Price:37, +4.500, +13.85%
  • Approx. GBP. traded today:£191,005
  • GAL History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:470,838 - vs daily avg (136%)
  • Current Price:38.5, +1, +2.67%
  • Approx. GBP. traded today:£181,272
  • MTEC History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:309,257 - vs daily avg (1781%)
  • Current Price:57, +2, +3.64%
  • Approx. GBP. traded today:£176,276
  • CPP History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:11,009,019 - vs daily avg (178%)
  • Current Price:1.6, +0.100, +6.67%
  • Approx. GBP. traded today:£176,144
  • EOG History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:119,238 - vs daily avg (170%)
  • Current Price:132, -2, -1.49%
  • Approx. GBP. traded today:£157,394
  • SDV History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:330,340 - vs daily avg (132%)
  • Current Price:45.7, -1.300, -2.77%
  • Approx. GBP. traded today:£150,965
  • OMG History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,132,391 - vs daily avg (156%)
  • Current Price:12.5, +0.250, +2.04%
  • Approx. GBP. traded today:£141,548
  • SCLP History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:62,642 - vs daily avg (173%)
  • Current Price:220, +5, +2.33%
  • Approx. GBP. traded today:£137,812
  • HCM History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:268,811 - vs daily avg (259%)
  • Current Price:48.5, -0.500, -1.02%
  • Approx. GBP. traded today:£130,373
  • CLX History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:279,987 - vs daily avg (178%)
  • Current Price:44.7, -1.550, -3.35%
  • Approx. GBP. traded today:£125,154
  • CAR History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:121,626,489 - vs daily avg (231%)
  • Current Price:0.1025, 0, 0
  • Approx. GBP. traded today:£124,667
  • RBD History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:581,060 - vs daily avg (163%)
  • Current Price:21, -1.250, -5.62%
  • Approx. GBP. traded today:£122,022
  • BKY History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:266,911 - vs daily avg (158%)
  • Current Price:45, -3, -6.25%
  • Approx. GBP. traded today:£120,109
  • FLO History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:14,376,409 - vs daily avg (328%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£115,011
  • KZG History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:106,087 - vs daily avg (212%)
  • Current Price:108, -5.500, -4.85%
  • Approx. GBP. traded today:£114,573
  • RE History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:752,140 - vs daily avg (306%)
  • Current Price:15, +1.500, +11.11%
  • Approx. GBP. traded today:£112,821
  • RUA History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:80,043 - vs daily avg (430%)
  • Current Price:131.5, +0.500, +0.38%
  • Approx. GBP. traded today:£105,256
  • MOTR History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:10,774,380 - vs daily avg (205%)
  • Current Price:0.95, -0.025, -3.08%
  • Approx. GBP. traded today:£102,356
  • GRL History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:449,660 - vs daily avg (165%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£96,676
  • LIKE History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:3,585,475 - vs daily avg (185%)
  • Current Price:2.5, -0.250, -9.09%
  • Approx. GBP. traded today:£89,636
  • AMGO History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:31,510,376 - vs daily avg (191%)
  • Current Price:0.28, +0.020, +7.69%
  • Approx. GBP. traded today:£88,229
  • ECR History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:53,423 - vs daily avg (607%)
  • Current Price:162.5, 0, 0
  • Approx. GBP. traded today:£86,812
  • TND History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:6,473,603 - vs daily avg (140%)
  • Current Price:1.325, +0.125, +10%
  • Approx. GBP. traded today:£85,775
  • BLOE History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,949,873 - vs daily avg (216%)
  • Current Price:4.2, 0, 0
  • Approx. GBP. traded today:£81,894
  • POLB History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,875,469 - vs daily avg (174%)
  • Current Price:1.1675, +0.018, +1.74%
  • Approx. GBP. traded today:£80,271
  • FUM History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:125,336,215 - vs daily avg (202%)
  • Current Price:0.064, 0, 0
  • Approx. GBP. traded today:£80,215
  • GFIN History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:26,960,694 - vs daily avg (150%)
  • Current Price:0.29, 0, 0
  • Approx. GBP. traded today:£78,186
  • ORR History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:1,526,545 - vs daily avg (391%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£76,327
  • CMET History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:3,550 - vs daily avg (151%)
  • Current Price:2140, -10, -0.47%
  • Approx. GBP. traded today:£75,970
  • RIII History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:904,283 - vs daily avg (186%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£70,081
  • CYAN History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:115,046,614 - vs daily avg (163%)
  • Current Price:0.06, 0, 0
  • Approx. GBP. traded today:£69,027
  • EME History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:13,541,034 - vs daily avg (386%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£67,705
  • TIR History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:277,982 - vs daily avg (176%)
  • Current Price:23.5, +0.500, +2.17%
  • Approx. GBP. traded today:£65,325
  • CRL History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:309,745 - vs daily avg (336%)
  • Current Price:21, +2, +10.53%
  • Approx. GBP. traded today:£65,046
  • STCM History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:3,207,944 - vs daily avg (958%)
  • Current Price:2, +0.300, +17.65%
  • Approx. GBP. traded today:£64,158
  • MAC History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:272,074 - vs daily avg (211%)
  • Current Price:23.5, +0.500, +2.17%
  • Approx. GBP. traded today:£63,937
  • ALT History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:849,424 - vs daily avg (259%)
  • Current Price:7.5, +0.250, +3.45%
  • Approx. GBP. traded today:£63,706
  • TBLD History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:470,676 - vs daily avg (164%)
  • Current Price:13.25, -0.250, -1.85%
  • Approx. GBP. traded today:£62,364
  • BLU History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:48,775 - vs daily avg (175%)
  • Current Price:127, 0, 0
  • Approx. GBP. traded today:£61,944
  • EJFI History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:1,612,430 - vs daily avg (224%)
  • Current Price:3.3, 0, 0
  • Approx. GBP. traded today:£53,210
  • KP2 History

CDL - Imperial X Plc

  • Sector:Mining
  • Volume:13,044,199 - vs daily avg (132%)
  • Current Price:0.4, -0.040, -9.09%
  • Approx. GBP. traded today:£52,176
  • CDL History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:449,536 - vs daily avg (147%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£49,448
  • OBI History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:113,636 - vs daily avg (550%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£48,863
  • CEPS History

HUI - Hunting PLC

  • Sector:
  • Volume:1,473,573 - vs daily avg (226%)
  • Current Price:3.3, +0.300, +10%
  • Approx. GBP. traded today:£48,627
  • HUI History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:359,526 - vs daily avg (201%)
  • Current Price:12.5, +0.150, +1.21%
  • Approx. GBP. traded today:£44,940
  • IOM History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:374,341 - vs daily avg (140%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£44,920
  • CNS History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:798,398 - vs daily avg (143%)
  • Current Price:5.45, +0.200, +3.81%
  • Approx. GBP. traded today:£43,512
  • OPTI History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:121,297 - vs daily avg (161%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£41,240
  • CDGP History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:1,397,036 - vs daily avg (203%)
  • Current Price:2.95, 0, 0
  • Approx. GBP. traded today:£41,212
  • POS History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:879,556 - vs daily avg (276%)
  • Current Price:4.65, -0.100, -2.11%
  • Approx. GBP. traded today:£40,899
  • AYM History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:14,001 - vs daily avg (647%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£40,602
  • PNS History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:109,185 - vs daily avg (178%)
  • Current Price:36.6, +1.100, +3.10%
  • Approx. GBP. traded today:£39,961
  • PROC History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,206,574 - vs daily avg (290%)
  • Current Price:3.25, +0.500, +18.18%
  • Approx. GBP. traded today:£39,213
  • EDEN History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:388,533 - vs daily avg (370%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£33,413
  • PEY History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:10,785 - vs daily avg (224%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£31,276
  • TRD History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:173,449 - vs daily avg (223%)
  • Current Price:17.65, +0.150, +0.86%
  • Approx. GBP. traded today:£30,613
  • PDL History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:16,925 - vs daily avg (138%)
  • Current Price:172, +1, +0.58%
  • Approx. GBP. traded today:£29,111
  • ESO History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:63,086 - vs daily avg (302%)
  • Current Price:46, +0.150, +0.33%
  • Approx. GBP. traded today:£29,019
  • NLB History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:26,443,227 - vs daily avg (233%)
  • Current Price:0.105, 0, 0
  • Approx. GBP. traded today:£27,765
  • GUN History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:76,771 - vs daily avg (231%)
  • Current Price:33, -0.500, -1.49%
  • Approx. GBP. traded today:£25,334
  • NCYT History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:43,347 - vs daily avg (221%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£24,924
  • AEO History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:1,615,622 - vs daily avg (269%)
  • Current Price:1.405, -0.145, -9.68%
  • Approx. GBP. traded today:£22,699
  • MTC History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:39,054 - vs daily avg (171%)
  • Current Price:58, +2, +3.57%
  • Approx. GBP. traded today:£22,651
  • MCON History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:9,000 - vs daily avg (450%)
  • Current Price:245, 0, 0
  • Approx. GBP. traded today:£22,050
  • FIH History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:107,119,009 - vs daily avg (508%)
  • Current Price:0.02, 0, 0
  • Approx. GBP. traded today:£21,423
  • CLON History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:2,756,498 - vs daily avg (143%)
  • Current Price:0.75, +0.025, +4.14%
  • Approx. GBP. traded today:£20,673
  • KAV History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:34,562 - vs daily avg (170%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£19,009
  • MANO History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:25,000 - vs daily avg (459%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£18,125
  • TON History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:140,766 - vs daily avg (220%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£17,595
  • VEL History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:54,083 - vs daily avg (222%)
  • Current Price:29.4, -0.700, -2.33%
  • Approx. GBP. traded today:£15,900
  • NAH History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:207,094 - vs daily avg (317%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£13,978
  • GR1T History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:15,592,362 - vs daily avg (190%)
  • Current Price:0.085, 0, 0
  • Approx. GBP. traded today:£13,253
  • BMV History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:44,400 - vs daily avg (264%)
  • Current Price:29, -1, -3.33%
  • Approx. GBP. traded today:£12,876
  • ART History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:11,798 - vs daily avg (156%)
  • Current Price:107.5, 0, 0
  • Approx. GBP. traded today:£12,682
  • RTC History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:58,500 - vs daily avg (245%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£11,700
  • STG History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:6,120 - vs daily avg (136%)
  • Current Price:190, -1, -0.52%
  • Approx. GBP. traded today:£11,628
  • CCP History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,420,914 - vs daily avg (191%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£11,499
  • VRCI History

DCI - Dolphin Capital Investors Limited

  • Sector:Real Estate Investment & Services
  • Volume:250,000 - vs daily avg (238%)
  • Current Price:4.55, +0.150, +3.41%
  • Approx. GBP. traded today:£11,375
  • DCI History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,084 - vs daily avg (153%)
  • Current Price:515, +5, +0.98%
  • Approx. GBP. traded today:£10,732
  • 4BB History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:1,911,502 - vs daily avg (357%)
  • Current Price:0.508, +0.058, +13.33%
  • Approx. GBP. traded today:£9,710
  • CHLL History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:59,387 - vs daily avg (487%)
  • Current Price:14.25, 0, 0
  • Approx. GBP. traded today:£8,462
  • TFG History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:141,680 - vs daily avg (141%)
  • Current Price:5.75, -0.250, -4.17%
  • Approx. GBP. traded today:£8,146
  • SNT History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:35,313 - vs daily avg (304%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£7,768
  • EMR History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:121,848 - vs daily avg (271%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£5,178
  • CAD History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:157,906 - vs daily avg (149%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£4,895
  • OMIP History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:9,561 - vs daily avg (161%)
  • Current Price:50.5, 0, 0
  • Approx. GBP. traded today:£4,828
  • SKL History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:6,423 - vs daily avg (209%)
  • Current Price:68.5, 0, 0
  • Approx. GBP. traded today:£4,399
  • CSSG History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:11,660 - vs daily avg (941%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£4,081
  • FLK History

INVR - Investec plc

  • Sector:Unknown
  • Volume:588 - vs daily avg (158%)
  • Current Price:670, 0, 0
  • Approx. GBP. traded today:£3,939
  • INVR History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:100,600 - vs daily avg (149%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£3,621
  • PRIM History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:79,549 - vs daily avg (151%)
  • Current Price:4.5, +0.250, +5.88%
  • Approx. GBP. traded today:£3,579
  • UMR History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:25,130 - vs daily avg (252%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£3,266
  • BAF History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:3,427,216 - vs daily avg (139%)
  • Current Price:0.095, 0, 0
  • Approx. GBP. traded today:£3,255
  • GTCO History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:30,995 - vs daily avg (1391%)
  • Current Price:8.5, +0.500, +6.25%
  • Approx. GBP. traded today:£2,634
  • AUTG History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:5,559 - vs daily avg (187%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£2,362
  • CMX History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:31,416 - vs daily avg (342%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£1,570
  • AIQ History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:57,055 - vs daily avg (200%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£1,569
  • SUH History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:180,537 - vs daily avg (144%)
  • Current Price:0.855, +0.005, +1.18%
  • Approx. GBP. traded today:£1,543
  • TMI History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:4,989 - vs daily avg (817%)
  • Current Price:22.6325, +0.050, +0.22%
  • Approx. GBP. traded today:£1,129
  • CGB History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:12,990 - vs daily avg (270%)
  • Current Price:7.6, -0.075, -1.04%
  • Approx. GBP. traded today:£987
  • DAR History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:6,648 - vs daily avg (206%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£631
  • KCR History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:3,000 - vs daily avg (172%)
  • Current Price:1.74, +0.060, +3.57%
  • Approx. GBP. traded today:£52
  • GWI History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:440 - vs daily avg (157%)
  • Current Price:4.05, -0.075, -1.94%
  • Approx. GBP. traded today:£17
  • OGN History

Copyright © 2023 propatterns.co.uk - All Rights Reserved