logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 08/05/2025 Click here for High Volume list sorted by Company Name

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:5,260,726 - vs daily avg (182%)
  • Current Price:3081, -74, -2.35%
  • Approx. GBP. traded today:£162,082,968
  • IMB History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:58,645,844 - vs daily avg (166%)
  • Current Price:147.05, -12, -7.57%
  • Approx. GBP. traded today:£86,238,713
  • CNA History

ROO - Deliveroo plc

  • Sector:
  • Volume:24,505,813 - vs daily avg (213%)
  • Current Price:174.7, -0.300, -0.17%
  • Approx. GBP. traded today:£42,811,655
  • ROO History

BHP - BHP Group

  • Sector:Mining
  • Volume:2,123,982 - vs daily avg (159%)
  • Current Price:1809, -19, -1.04%
  • Approx. GBP. traded today:£38,422,834
  • BHP History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,029,694 - vs daily avg (136%)
  • Current Price:2823, +83, +3.03%
  • Approx. GBP. traded today:£29,068,261
  • WTB History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:1,152,444 - vs daily avg (140%)
  • Current Price:1885, +92, +5.13%
  • Approx. GBP. traded today:£21,723,569
  • IMI History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:5,812,340 - vs daily avg (555%)
  • Current Price:342.5, +6.500, +1.93%
  • Approx. GBP. traded today:£19,907,264
  • BCG History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:1,303,010 - vs daily avg (272%)
  • Current Price:1522, +28, +1.87%
  • Approx. GBP. traded today:£19,831,812
  • KLR History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,638,267 - vs daily avg (136%)
  • Current Price:1135.5, +25.500, +2.30%
  • Approx. GBP. traded today:£18,602,521
  • MNDI History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:9,110,118 - vs daily avg (172%)
  • Current Price:156, -14.300, -8.40%
  • Approx. GBP. traded today:£14,211,784
  • AAF History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:11,682,790 - vs daily avg (282%)
  • Current Price:116.6, +0.200, +0.17%
  • Approx. GBP. traded today:£13,622,133
  • HICL History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:663,915 - vs daily avg (185%)
  • Current Price:1993, +10, +0.50%
  • Approx. GBP. traded today:£13,231,825
  • DLN History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:10,713,471 - vs daily avg (317%)
  • Current Price:117.9, +1.500, +1.29%
  • Approx. GBP. traded today:£12,631,182
  • CURY History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:3,305,376 - vs daily avg (249%)
  • Current Price:320.5, -480, -59.94%
  • Approx. GBP. traded today:£10,593,730
  • PTEC History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:8,702,383 - vs daily avg (335%)
  • Current Price:120.8, +1.800, +1.51%
  • Approx. GBP. traded today:£10,512,478
  • BBH History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:229,374 - vs daily avg (152%)
  • Current Price:4385, -475, -9.77%
  • Approx. GBP. traded today:£10,058,049
  • TBCG History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:3,323,419 - vs daily avg (189%)
  • Current Price:280, +24, +9.38%
  • Approx. GBP. traded today:£9,305,573
  • GBG History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:1,768,018 - vs daily avg (189%)
  • Current Price:436.6, +9, +2.10%
  • Approx. GBP. traded today:£7,719,166
  • AJB History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:1,214,461 - vs daily avg (246%)
  • Current Price:576, -3, -0.52%
  • Approx. GBP. traded today:£6,995,295
  • ATG History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,728,997 - vs daily avg (225%)
  • Current Price:320, -2.500, -0.78%
  • Approx. GBP. traded today:£5,532,790
  • TRY History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:2,195,722 - vs daily avg (211%)
  • Current Price:249.8, -19, -7.07%
  • Approx. GBP. traded today:£5,484,913
  • TRN History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:3,148,919 - vs daily avg (388%)
  • Current Price:173.8, +5.200, +3.08%
  • Approx. GBP. traded today:£5,472,821
  • CRN History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:6,638,199 - vs daily avg (283%)
  • Current Price:79.7, +9.700, +13.86%
  • Approx. GBP. traded today:£5,290,644
  • AML History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:5,260,586 - vs daily avg (143%)
  • Current Price:97.4, -1.700, -1.72%
  • Approx. GBP. traded today:£5,123,810
  • SRC History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,944,189 - vs daily avg (186%)
  • Current Price:168.8, 0, 0
  • Approx. GBP. traded today:£4,969,791
  • TEM History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:6,171,566 - vs daily avg (186%)
  • Current Price:77.2, +0.300, +0.39%
  • Approx. GBP. traded today:£4,764,448
  • FSFL History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:165,080 - vs daily avg (136%)
  • Current Price:2710, +425, +18.60%
  • Approx. GBP. traded today:£4,473,668
  • RSW History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:309,650 - vs daily avg (158%)
  • Current Price:1436, +4, +0.28%
  • Approx. GBP. traded today:£4,446,574
  • CHRT History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:2,409,669 - vs daily avg (302%)
  • Current Price:166.5, -1.500, -0.89%
  • Approx. GBP. traded today:£4,012,098
  • BOKU History

FDP - FD Technologies Plc

  • Sector:Software & Computer Services
  • Volume:161,163 - vs daily avg (277%)
  • Current Price:2425, +55, +2.32%
  • Approx. GBP. traded today:£3,908,202
  • FDP History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:3,553,288 - vs daily avg (282%)
  • Current Price:108.2, +4, +3.84%
  • Approx. GBP. traded today:£3,844,657
  • MTRO History

HAS - Hays plc

  • Sector:Support Services
  • Volume:5,257,679 - vs daily avg (172%)
  • Current Price:72.6, +2.300, +3.27%
  • Approx. GBP. traded today:£3,817,074
  • HAS History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:1,273,531 - vs daily avg (178%)
  • Current Price:297.5, -1.500, -0.50%
  • Approx. GBP. traded today:£3,788,754
  • BOWL History

APH - Alliance Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,788,448 - vs daily avg (161%)
  • Current Price:64.6, 0, 0
  • Approx. GBP. traded today:£3,739,337
  • APH History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:3,994,350 - vs daily avg (286%)
  • Current Price:92.4, -2.700, -2.84%
  • Approx. GBP. traded today:£3,690,779
  • CARD History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:2,240,254 - vs daily avg (135%)
  • Current Price:162, +6.200, +3.98%
  • Approx. GBP. traded today:£3,629,211
  • KIE History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:2,249,805 - vs daily avg (433%)
  • Current Price:160, +3, +1.91%
  • Approx. GBP. traded today:£3,599,688
  • DFS History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:2,596,768 - vs daily avg (310%)
  • Current Price:137.8, +2.200, +1.62%
  • Approx. GBP. traded today:£3,578,346
  • JSG History

BAKK - Bakkavor Group plc

  • Sector:Food Producers & Processors
  • Volume:1,895,032 - vs daily avg (232%)
  • Current Price:182, +2.800, +1.56%
  • Approx. GBP. traded today:£3,448,958
  • BAKK History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:2,534,962 - vs daily avg (412%)
  • Current Price:131.5, -6, -4.36%
  • Approx. GBP. traded today:£3,333,475
  • FRP History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,652,693 - vs daily avg (271%)
  • Current Price:197, +3.100, +1.60%
  • Approx. GBP. traded today:£3,255,805
  • CRST History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:1,123,176 - vs daily avg (189%)
  • Current Price:265.5, +9.500, +3.71%
  • Approx. GBP. traded today:£2,982,032
  • TET History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:469,562 - vs daily avg (223%)
  • Current Price:617, -4, -0.64%
  • Approx. GBP. traded today:£2,897,197
  • BMY History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:743,067 - vs daily avg (223%)
  • Current Price:388.5, -0.500, -0.13%
  • Approx. GBP. traded today:£2,886,815
  • FSG History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:2,883,739 - vs daily avg (693%)
  • Current Price:91.6, +2, +2.23%
  • Approx. GBP. traded today:£2,641,504
  • RNK History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:7,451,166 - vs daily avg (259%)
  • Current Price:35.1, +3.150, +9.86%
  • Approx. GBP. traded today:£2,615,359
  • ITM History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:1,889,945 - vs daily avg (163%)
  • Current Price:133.6, +0.600, +0.45%
  • Approx. GBP. traded today:£2,524,966
  • SBRE History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:2,619,044 - vs daily avg (141%)
  • Current Price:91.1, -1.600, -1.73%
  • Approx. GBP. traded today:£2,385,949
  • ESP History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:168,028 - vs daily avg (204%)
  • Current Price:1302, +10, +0.77%
  • Approx. GBP. traded today:£2,187,724
  • BRSC History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:536,956 - vs daily avg (224%)
  • Current Price:398.5, +3.500, +0.89%
  • Approx. GBP. traded today:£2,139,769
  • MER History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:1,777,912 - vs daily avg (138%)
  • Current Price:119.2, -0.400, -0.33%
  • Approx. GBP. traded today:£2,119,271
  • COST History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:666,505 - vs daily avg (287%)
  • Current Price:293, +1, +0.34%
  • Approx. GBP. traded today:£1,952,859
  • AAS History

HEIT - Harmony Energy Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,962,132 - vs daily avg (154%)
  • Current Price:96.5, 0, 0
  • Approx. GBP. traded today:£1,893,457
  • HEIT History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:314,969 - vs daily avg (145%)
  • Current Price:596, +1, +0.17%
  • Approx. GBP. traded today:£1,877,215
  • JFJ History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:116,364 - vs daily avg (176%)
  • Current Price:1606, -34, -2.07%
  • Approx. GBP. traded today:£1,868,805
  • RAT History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:84,938 - vs daily avg (135%)
  • Current Price:2070, +10, +0.49%
  • Approx. GBP. traded today:£1,758,216
  • HRI History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:114,978 - vs daily avg (219%)
  • Current Price:1522, +48, +3.26%
  • Approx. GBP. traded today:£1,749,965
  • AVON History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:622,094 - vs daily avg (570%)
  • Current Price:279, +2.400, +0.87%
  • Approx. GBP. traded today:£1,735,642
  • LSL History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:867,788 - vs daily avg (133%)
  • Current Price:199.8, -1.700, -0.84%
  • Approx. GBP. traded today:£1,733,840
  • SPI History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:506,867 - vs daily avg (228%)
  • Current Price:325, 0, 0
  • Approx. GBP. traded today:£1,647,317
  • PCGH History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,614,408 - vs daily avg (512%)
  • Current Price:101.5, +0.500, +0.50%
  • Approx. GBP. traded today:£1,638,624
  • MTU History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:149,782 - vs daily avg (134%)
  • Current Price:1040, -10, -0.95%
  • Approx. GBP. traded today:£1,557,732
  • MPE History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:193,803 - vs daily avg (136%)
  • Current Price:748, +4, +0.54%
  • Approx. GBP. traded today:£1,449,646
  • BGFD History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:202,432 - vs daily avg (169%)
  • Current Price:711, +11, +1.57%
  • Approx. GBP. traded today:£1,439,291
  • XPP History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:2,272,870 - vs daily avg (155%)
  • Current Price:62.8, +2, +3.29%
  • Approx. GBP. traded today:£1,427,362
  • GSF History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,430,620 - vs daily avg (201%)
  • Current Price:99.6, +0.400, +0.40%
  • Approx. GBP. traded today:£1,424,897
  • PINT History

BIOG - The Biotech Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:198,804 - vs daily avg (170%)
  • Current Price:692, -2, -0.29%
  • Approx. GBP. traded today:£1,375,723
  • BIOG History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:7,160,983 - vs daily avg (227%)
  • Current Price:17.52, +0.040, +0.23%
  • Approx. GBP. traded today:£1,254,604
  • GMS History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:2,722,721 - vs daily avg (240%)
  • Current Price:44.5, +0.500, +1.14%
  • Approx. GBP. traded today:£1,211,610
  • GMR History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,929,163 - vs daily avg (241%)
  • Current Price:24.1, -1.700, -6.59%
  • Approx. GBP. traded today:£1,187,928
  • SFOR History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:569,984 - vs daily avg (177%)
  • Current Price:203, -1, -0.49%
  • Approx. GBP. traded today:£1,157,067
  • AAIF History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:1,523,728 - vs daily avg (158%)
  • Current Price:68.9, +5.800, +9.19%
  • Approx. GBP. traded today:£1,049,848
  • CWR History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:863,283 - vs daily avg (148%)
  • Current Price:114, +1.600, +1.42%
  • Approx. GBP. traded today:£984,142
  • BGS History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,063,938 - vs daily avg (148%)
  • Current Price:86.2, +4.600, +5.64%
  • Approx. GBP. traded today:£917,114
  • DOTD History

MSMN - Mosman Oil and Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:1,223,187,726 - vs daily avg (311%)
  • Current Price:0.0685, +0.013, +18.18%
  • Approx. GBP. traded today:£837,883
  • MSMN History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:813,461 - vs daily avg (295%)
  • Current Price:101.5, 0, 0
  • Approx. GBP. traded today:£825,662
  • MACF History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:1,034,382 - vs daily avg (148%)
  • Current Price:79, +3.500, +4.64%
  • Approx. GBP. traded today:£817,161
  • CREI History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:104,441 - vs daily avg (141%)
  • Current Price:764, -16, -2.05%
  • Approx. GBP. traded today:£797,929
  • ANII History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:968,963 - vs daily avg (254%)
  • Current Price:82.1, +0.100, +0.12%
  • Approx. GBP. traded today:£795,518
  • PZC History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:774,771 - vs daily avg (147%)
  • Current Price:101.5, +1, +1%
  • Approx. GBP. traded today:£786,392
  • VIC History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:10,766,448 - vs daily avg (1695%)
  • Current Price:7.25, +4, +123.08%
  • Approx. GBP. traded today:£780,567
  • SYM History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:190,352 - vs daily avg (543%)
  • Current Price:400, -5, -1.23%
  • Approx. GBP. traded today:£761,408
  • SYS1 History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:102,047 - vs daily avg (185%)
  • Current Price:730, +14, +1.96%
  • Approx. GBP. traded today:£744,943
  • RSE History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:128,139 - vs daily avg (372%)
  • Current Price:534, +4, +0.75%
  • Approx. GBP. traded today:£684,262
  • KEYS History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:8,416,613 - vs daily avg (276%)
  • Current Price:7.96, -0.140, -1.73%
  • Approx. GBP. traded today:£669,962
  • DGI9 History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:257,118 - vs daily avg (219%)
  • Current Price:258, -2, -0.77%
  • Approx. GBP. traded today:£663,364
  • NXR History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:544,173 - vs daily avg (753%)
  • Current Price:121.5, +1.500, +1.25%
  • Approx. GBP. traded today:£661,170
  • DXRX History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:439,787 - vs daily avg (131%)
  • Current Price:146.6, -1.400, -0.95%
  • Approx. GBP. traded today:£644,727
  • MCB History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:71,363,599 - vs daily avg (190%)
  • Current Price:0.885, +0.005, +1.14%
  • Approx. GBP. traded today:£631,567
  • HE1 History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:65,143 - vs daily avg (154%)
  • Current Price:948, +18, +1.94%
  • Approx. GBP. traded today:£617,555
  • YNGA History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:375,871 - vs daily avg (133%)
  • Current Price:163, -1, -0.61%
  • Approx. GBP. traded today:£612,669
  • AJOT History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:54,767 - vs daily avg (375%)
  • Current Price:1090, +60, +5.83%
  • Approx. GBP. traded today:£596,960
  • MSI History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:11,870 - vs daily avg (222%)
  • Current Price:5000, +280, +5.93%
  • Approx. GBP. traded today:£593,500
  • CAM History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:1,049,581 - vs daily avg (132%)
  • Current Price:55.9, -0.400, -0.71%
  • Approx. GBP. traded today:£586,715
  • ASLI History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

  • Sector:Equity Investment Instruments
  • Volume:475,397 - vs daily avg (333%)
  • Current Price:122.5, +3.250, +2.73%
  • Approx. GBP. traded today:£582,361
  • MCT History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:89,407 - vs daily avg (264%)
  • Current Price:614, -4, -0.65%
  • Approx. GBP. traded today:£548,958
  • TAM History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:2,498,987 - vs daily avg (378%)
  • Current Price:21, -2.250, -9.68%
  • Approx. GBP. traded today:£524,787
  • TXP History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:214,588 - vs daily avg (626%)
  • Current Price:238, +12, +5.31%
  • Approx. GBP. traded today:£510,719
  • QTX History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:8,673 - vs daily avg (421%)
  • Current Price:5673.5, -36.500, -0.64%
  • Approx. GBP. traded today:£492,062
  • IMV History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:220,895 - vs daily avg (170%)
  • Current Price:205, +4, +1.99%
  • Approx. GBP. traded today:£452,834
  • EGL History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:129,074 - vs daily avg (199%)
  • Current Price:310, 0, 0
  • Approx. GBP. traded today:£400,129
  • SNX History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:212,699 - vs daily avg (508%)
  • Current Price:185, -3.800, -2.01%
  • Approx. GBP. traded today:£393,493
  • FDEV History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:141,644 - vs daily avg (347%)
  • Current Price:272, +4, +1.49%
  • Approx. GBP. traded today:£385,271
  • MAJE History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:129,744 - vs daily avg (260%)
  • Current Price:294, +9.500, +3.34%
  • Approx. GBP. traded today:£381,447
  • JNEO History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:10,225 - vs daily avg (139%)
  • Current Price:3700, -30, -0.80%
  • Approx. GBP. traded today:£378,325
  • NAS History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:34,488 - vs daily avg (583%)
  • Current Price:1092.5, +42.500, +4.05%
  • Approx. GBP. traded today:£376,781
  • OIG History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:155,790 - vs daily avg (195%)
  • Current Price:228.5, +18.500, +8.81%
  • Approx. GBP. traded today:£355,980
  • CNE History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:746,199 - vs daily avg (151%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£335,789
  • VLG History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:498,453 - vs daily avg (162%)
  • Current Price:66.8, +1.100, +1.67%
  • Approx. GBP. traded today:£332,966
  • GABI History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:1,477,808 - vs daily avg (440%)
  • Current Price:22, +1.400, +6.80%
  • Approx. GBP. traded today:£325,117
  • EKF History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:344,739 - vs daily avg (151%)
  • Current Price:93.6, -0.400, -0.43%
  • Approx. GBP. traded today:£322,675
  • BEG History

EEI - Empire Metals Limited

  • Sector:
  • Volume:28,735 - vs daily avg (374%)
  • Current Price:1105.9, -2, -0.18%
  • Approx. GBP. traded today:£317,780
  • EEI History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:231,234 - vs daily avg (182%)
  • Current Price:135, +5, +3.85%
  • Approx. GBP. traded today:£312,165
  • AAZ History

WIL - Wilmington plc

  • Sector:Media
  • Volume:88,515 - vs daily avg (134%)
  • Current Price:350, -6, -1.69%
  • Approx. GBP. traded today:£309,802
  • WIL History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:791,803 - vs daily avg (140%)
  • Current Price:38, +4, +11.76%
  • Approx. GBP. traded today:£300,885
  • INSG History

STVG - STV Group plc

  • Sector:Media
  • Volume:178,196 - vs daily avg (342%)
  • Current Price:166, +1.500, +0.91%
  • Approx. GBP. traded today:£295,805
  • STVG History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:209,353 - vs daily avg (265%)
  • Current Price:136.5, +5, +3.80%
  • Approx. GBP. traded today:£285,766
  • ELCO History

GACB - General Accident plc 7 7/8 CUM IRRD PRF GBP1

  • Sector:Life Insurance
  • Volume:210,000 - vs daily avg (303%)
  • Current Price:134, 0, 0
  • Approx. GBP. traded today:£281,400
  • GACB History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:1,826,085 - vs daily avg (175%)
  • Current Price:13.8, +0.300, +2.22%
  • Approx. GBP. traded today:£251,999
  • LDG History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:400,388 - vs daily avg (187%)
  • Current Price:62.5, -1.500, -2.34%
  • Approx. GBP. traded today:£250,242
  • SRT History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:63,734 - vs daily avg (132%)
  • Current Price:382.5, +10, +2.68%
  • Approx. GBP. traded today:£243,782
  • BILN History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:69,422 - vs daily avg (147%)
  • Current Price:336, +17.500, +5.49%
  • Approx. GBP. traded today:£233,257
  • BRLA History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:708,320,074 - vs daily avg (568%)
  • Current Price:0.0325, 0, 0
  • Approx. GBP. traded today:£230,204
  • MIRI History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:93,636 - vs daily avg (141%)
  • Current Price:240, 0, 0
  • Approx. GBP. traded today:£224,726
  • ANCR History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:3,744,511 - vs daily avg (413%)
  • Current Price:6, +0.250, +4.35%
  • Approx. GBP. traded today:£224,670
  • KMK History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:200,900 - vs daily avg (150%)
  • Current Price:108, 0, 0
  • Approx. GBP. traded today:£216,972
  • AOM History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:739,725 - vs daily avg (161%)
  • Current Price:28.9, +0.900, +3.21%
  • Approx. GBP. traded today:£213,780
  • RSG History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:693,179 - vs daily avg (257%)
  • Current Price:28.8, -4.360, -13.15%
  • Approx. GBP. traded today:£199,635
  • AEET History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,958,628 - vs daily avg (191%)
  • Current Price:6.44, +0.690, +12%
  • Approx. GBP. traded today:£190,535
  • ANIC History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:463,368 - vs daily avg (360%)
  • Current Price:38, +2, +5.56%
  • Approx. GBP. traded today:£176,079
  • VANL History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:231,600 - vs daily avg (179%)
  • Current Price:73.5, -1, -1.34%
  • Approx. GBP. traded today:£170,226
  • TRU History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:434,500 - vs daily avg (166%)
  • Current Price:38.1, 0, 0
  • Approx. GBP. traded today:£165,544
  • SIGC History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:378,356 - vs daily avg (217%)
  • Current Price:42.5, +1.700, +4.17%
  • Approx. GBP. traded today:£160,801
  • SDG History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:542,000 - vs daily avg (169%)
  • Current Price:28.9, -0.300, -1.03%
  • Approx. GBP. traded today:£156,638
  • MERC History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:29,145,484 - vs daily avg (186%)
  • Current Price:0.53, -0.070, -11.67%
  • Approx. GBP. traded today:£154,471
  • SCE History

INVR - Investec plc

  • Sector:Unknown
  • Volume:25,000 - vs daily avg (909%)
  • Current Price:610, 0, 0
  • Approx. GBP. traded today:£152,500
  • INVR History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:223,610 - vs daily avg (147%)
  • Current Price:67.6, +0.500, +0.75%
  • Approx. GBP. traded today:£151,160
  • SERE History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:2,080,673 - vs daily avg (161%)
  • Current Price:7.25, +0.200, +2.84%
  • Approx. GBP. traded today:£150,848
  • SAVE History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:264,113 - vs daily avg (169%)
  • Current Price:55.2, +0.800, +1.47%
  • Approx. GBP. traded today:£145,790
  • FLO History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:2,663,252 - vs daily avg (963%)
  • Current Price:4.8, +0.050, +1.05%
  • Approx. GBP. traded today:£127,836
  • OPG History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:363,614 - vs daily avg (179%)
  • Current Price:34, +0.400, +1.19%
  • Approx. GBP. traded today:£123,628
  • TPT History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:122,873 - vs daily avg (261%)
  • Current Price:98.5, 0, 0
  • Approx. GBP. traded today:£121,029
  • RM History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:12,056,865 - vs daily avg (501%)
  • Current Price:0.925, -0.100, -9.76%
  • Approx. GBP. traded today:£111,526
  • POLX History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:13,939,252 - vs daily avg (326%)
  • Current Price:0.7, -0.025, -4.14%
  • Approx. GBP. traded today:£97,574
  • BMV History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:57,228 - vs daily avg (170%)
  • Current Price:170, +1.500, +0.89%
  • Approx. GBP. traded today:£97,287
  • PSDL History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:880,512 - vs daily avg (163%)
  • Current Price:9.75, -0.375, -3.75%
  • Approx. GBP. traded today:£85,849
  • ZOO History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:27,263 - vs daily avg (154%)
  • Current Price:312, +9, +2.97%
  • Approx. GBP. traded today:£85,060
  • FSJ History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:118,362,052 - vs daily avg (166%)
  • Current Price:0.07, -0.010, -12.50%
  • Approx. GBP. traded today:£82,853
  • GFIN History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:403,348 - vs daily avg (516%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£82,686
  • ALT History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:227,695 - vs daily avg (508%)
  • Current Price:35.5, +1.500, +4.41%
  • Approx. GBP. traded today:£80,831
  • SWG History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:39,668,464 - vs daily avg (233%)
  • Current Price:0.1875, +0.013, +5.75%
  • Approx. GBP. traded today:£74,378
  • ORR History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:844,563 - vs daily avg (168%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£73,899
  • CORA History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:1,211,170 - vs daily avg (154%)
  • Current Price:5.95, +0.150, +2.59%
  • Approx. GBP. traded today:£72,064
  • FAB History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:32,408,814 - vs daily avg (382%)
  • Current Price:0.215, +0.010, +4.88%
  • Approx. GBP. traded today:£69,678
  • MAST History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:18,326,979 - vs daily avg (149%)
  • Current Price:0.37, 0, 0
  • Approx. GBP. traded today:£67,809
  • APTA History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:124,222 - vs daily avg (304%)
  • Current Price:53.5, -1.500, -2.73%
  • Approx. GBP. traded today:£66,458
  • ING History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:425,745 - vs daily avg (189%)
  • Current Price:15.5, +0.800, +5.44%
  • Approx. GBP. traded today:£65,990
  • ADF History

BMK - Benchmark Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:296,981 - vs daily avg (144%)
  • Current Price:21.1, +0.300, +1.44%
  • Approx. GBP. traded today:£62,662
  • BMK History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:171,669 - vs daily avg (494%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£61,800
  • BXP History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:35,810 - vs daily avg (141%)
  • Current Price:166.5, 0, 0
  • Approx. GBP. traded today:£59,623
  • RMMC History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:50,175 - vs daily avg (132%)
  • Current Price:114.5, 0, 0
  • Approx. GBP. traded today:£57,450
  • EJFI History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:89,757 - vs daily avg (276%)
  • Current Price:60.75, +0.750, +1.25%
  • Approx. GBP. traded today:£54,527
  • NAH History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:58,472 - vs daily avg (302%)
  • Current Price:92, -0.800, -0.86%
  • Approx. GBP. traded today:£53,794
  • KYGA History

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,721,941 - vs daily avg (175%)
  • Current Price:2.88, -0.120, -4%
  • Approx. GBP. traded today:£49,591
  • AGFX History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:3,296,081 - vs daily avg (159%)
  • Current Price:1.488, -0.012, -0.67%
  • Approx. GBP. traded today:£49,045
  • CHAR History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:89,480 - vs daily avg (195%)
  • Current Price:53, +2, +3.92%
  • Approx. GBP. traded today:£47,424
  • ART History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:4,661,669 - vs daily avg (164%)
  • Current Price:0.945, -0.035, -4.08%
  • Approx. GBP. traded today:£44,052
  • ARS History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:3,034,426 - vs daily avg (146%)
  • Current Price:1.425, 0, 0
  • Approx. GBP. traded today:£43,240
  • EST History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:55,647 - vs daily avg (332%)
  • Current Price:76, -1.500, -1.94%
  • Approx. GBP. traded today:£42,291
  • GATC History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:15,097 - vs daily avg (138%)
  • Current Price:255, 0, 0
  • Approx. GBP. traded today:£38,497
  • CML History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:189,133 - vs daily avg (214%)
  • Current Price:18.5, -0.250, -1.33%
  • Approx. GBP. traded today:£34,989
  • MFX History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:133,000 - vs daily avg (186%)
  • Current Price:25.5, +2.700, +11.84%
  • Approx. GBP. traded today:£33,915
  • TMG History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:344,339 - vs daily avg (244%)
  • Current Price:9.25, +0.250, +2.78%
  • Approx. GBP. traded today:£31,851
  • UJO History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:5,905 - vs daily avg (207%)
  • Current Price:527.5, 0, 0
  • Approx. GBP. traded today:£31,148
  • ASY History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:72,651 - vs daily avg (397%)
  • Current Price:41.5, +3, +7.79%
  • Approx. GBP. traded today:£30,150
  • SBDS History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:6,865 - vs daily avg (384%)
  • Current Price:425, 0, 0
  • Approx. GBP. traded today:£29,176
  • JEL History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:116,988 - vs daily avg (346%)
  • Current Price:24, +2, +9.09%
  • Approx. GBP. traded today:£28,077
  • TPX History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:3,717,002 - vs daily avg (234%)
  • Current Price:0.7, +0.035, +4.51%
  • Approx. GBP. traded today:£26,019
  • EQT History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:184,792 - vs daily avg (582%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£23,099
  • WCW History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:31,016 - vs daily avg (145%)
  • Current Price:70, -1.500, -2.10%
  • Approx. GBP. traded today:£21,711
  • VNET History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:17,016 - vs daily avg (140%)
  • Current Price:127.5, -2.500, -1.92%
  • Approx. GBP. traded today:£21,695
  • TRT History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:32,525,548 - vs daily avg (1528%)
  • Current Price:0.065, -1.500, -96%
  • Approx. GBP. traded today:£21,141
  • 88E History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:14,005 - vs daily avg (263%)
  • Current Price:144, 0, 0
  • Approx. GBP. traded today:£20,167
  • CCP History

NTOG - Nostra Terra Oil and Gas Company plc

  • Sector:Oil & Gas Producers
  • Volume:127,621,595 - vs daily avg (326%)
  • Current Price:0.0155, 0, 0
  • Approx. GBP. traded today:£19,781
  • NTOG History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,834,049 - vs daily avg (191%)
  • Current Price:1.075, +0.050, +4.88%
  • Approx. GBP. traded today:£19,716
  • CORO History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:1,136,914 - vs daily avg (131%)
  • Current Price:1.7, +0.050, +3.03%
  • Approx. GBP. traded today:£19,327
  • ROQ History

TUN - Tungsten West PLC

  • Sector:
  • Volume:486,191 - vs daily avg (155%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£17,016
  • TUN History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:6,708 - vs daily avg (277%)
  • Current Price:230, +5, +2.22%
  • Approx. GBP. traded today:£15,428
  • MAI History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:30,542 - vs daily avg (143%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£15,271
  • DSW History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:1,249,857 - vs daily avg (219%)
  • Current Price:1.2, +0.025, +1.70%
  • Approx. GBP. traded today:£14,998
  • CMRS History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:42,438 - vs daily avg (283%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£14,853
  • EMR History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:21,157 - vs daily avg (226%)
  • Current Price:70, +1, +1.45%
  • Approx. GBP. traded today:£14,809
  • TON History

SEEN - SEEEN plc

  • Sector:
  • Volume:288,198 - vs daily avg (155%)
  • Current Price:5, -0.500, -9.09%
  • Approx. GBP. traded today:£14,409
  • SEEN History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,557 - vs daily avg (524%)
  • Current Price:925, -25, -2.63%
  • Approx. GBP. traded today:£14,402
  • DWHT History

MBT - Mobile Tornado Group plc

  • Sector:Mobile Telecommunications
  • Volume:1,204,230 - vs daily avg (601%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£13,848
  • MBT History

SENX - Serinus Energy plc

  • Sector:Oil & Gas Producers
  • Volume:399,775 - vs daily avg (170%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£13,392
  • SENX History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:6,313 - vs daily avg (140%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£12,941
  • WINK History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:10,123,102 - vs daily avg (156%)
  • Current Price:0.1225, 0, 0
  • Approx. GBP. traded today:£12,400
  • HAYD History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:31,162 - vs daily avg (166%)
  • Current Price:37, -0.500, -1.33%
  • Approx. GBP. traded today:£11,529
  • COG History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:147,087 - vs daily avg (135%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£8,825
  • AURA History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:923,889 - vs daily avg (369%)
  • Current Price:0.9, -0.050, -5.26%
  • Approx. GBP. traded today:£8,315
  • AST History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:228,233 - vs daily avg (463%)
  • Current Price:3.4, +0.100, +3.03%
  • Approx. GBP. traded today:£7,759
  • RDT History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:12,500 - vs daily avg (164%)
  • Current Price:61, +1.250, +2.09%
  • Approx. GBP. traded today:£7,625
  • INV History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:7,808 - vs daily avg (163%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£7,417
  • BISI History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:1,490 - vs daily avg (136%)
  • Current Price:475, -30, -5.94%
  • Approx. GBP. traded today:£7,077
  • DWHA History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:5,000 - vs daily avg (252%)
  • Current Price:114.5, 0, 0
  • Approx. GBP. traded today:£5,725
  • ESOZ History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:11,700 - vs daily avg (367%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£5,674
  • TIDE History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:132,984 - vs daily avg (445%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£5,319
  • AIQ History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:1,501 - vs daily avg (136%)
  • Current Price:310, -5, -1.59%
  • Approx. GBP. traded today:£4,653
  • GTE History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:92,592 - vs daily avg (283%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£4,629
  • UMR History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:8,000 - vs daily avg (1045%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£4,600
  • FKE History

CLA - Checkit plc

  • Sector:
  • Volume:1,075,822 - vs daily avg (420%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£3,496
  • CLA History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:21,668 - vs daily avg (205%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£2,925
  • MHC History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:16,930 - vs daily avg (143%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£2,539
  • BAF History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:893,332 - vs daily avg (149%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£2,233
  • ARK History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:846,746 - vs daily avg (131%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£2,116
  • HMI History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:75 - vs daily avg (416%)
  • Current Price:2600, 0, 0
  • Approx. GBP. traded today:£1,950
  • CDFF History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:140,542 - vs daily avg (288%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£1,370
  • MPL History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:18,318 - vs daily avg (266%)
  • Current Price:6.15, 0, 0
  • Approx. GBP. traded today:£1,126
  • VTA History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:17,500 - vs daily avg (208%)
  • Current Price:6, +0.500, +9.09%
  • Approx. GBP. traded today:£1,050
  • BLU History

TAN - Tanfield Group PLC

  • Sector:Industrial Engineering
  • Volume:36,959 - vs daily avg (1027%)
  • Current Price:2.73, -0.010, -0.36%
  • Approx. GBP. traded today:£1,008
  • TAN History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:2,271 - vs daily avg (204%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£976
  • AEO History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:4,500 - vs daily avg (170%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£877
  • MLVN History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:35,000 - vs daily avg (376%)
  • Current Price:2.45, 0, 0
  • Approx. GBP. traded today:£857
  • WHI History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:15,000 - vs daily avg (406%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£600
  • ORNT History

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:1,702 - vs daily avg (202%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£425
  • 4GBL History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:16,477 - vs daily avg (147%)
  • Current Price:2.41, +0.040, +1.69%
  • Approx. GBP. traded today:£397
  • TMT History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:6,361 - vs daily avg (771%)
  • Current Price:4.32, +0.010, +0.23%
  • Approx. GBP. traded today:£274
  • ACG History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:8,043 - vs daily avg (134%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£184
  • GTCO History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:3,433 - vs daily avg (2106%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£145
  • ARA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved