logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 02/01/2026 Click here for High Volume list sorted by Company Name

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,894,706 - vs daily avg (162%)
  • Current Price:13592, -198, -1.44%
  • Approx. GBP. traded today:£529,368,439
  • AZN History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:7,155,176 - vs daily avg (325%)
  • Current Price:3332, -31, -0.92%
  • Approx. GBP. traded today:£238,410,464
  • EXPN History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:3,750,742 - vs daily avg (218%)
  • Current Price:3125, +6, +0.19%
  • Approx. GBP. traded today:£117,210,687
  • IMB History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:18,099,854 - vs daily avg (362%)
  • Current Price:361.6, +6.400, +1.80%
  • Approx. GBP. traded today:£65,449,072
  • AAF History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,161,368 - vs daily avg (166%)
  • Current Price:1182, -4, -0.34%
  • Approx. GBP. traded today:£37,367,369
  • SMT History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:8,239,870 - vs daily avg (163%)
  • Current Price:291.4, +5, +1.75%
  • Approx. GBP. traded today:£24,010,981
  • MNG History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:415,831 - vs daily avg (131%)
  • Current Price:5295, 0, 0
  • Approx. GBP. traded today:£22,018,251
  • DPLM History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:684,291 - vs daily avg (131%)
  • Current Price:2740, -4, -0.15%
  • Approx. GBP. traded today:£18,749,573
  • BWY History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:166,875 - vs daily avg (159%)
  • Current Price:9215, -85, -0.91%
  • Approx. GBP. traded today:£15,377,531
  • BGEO History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,251,998 - vs daily avg (149%)
  • Current Price:463, -1, -0.22%
  • Approx. GBP. traded today:£15,056,750
  • PCT History

SOLG - SolGold Plc

  • Sector:Mining
  • Volume:52,422,531 - vs daily avg (160%)
  • Current Price:27.65, +0.050, +0.18%
  • Approx. GBP. traded today:£14,494,829
  • SOLG History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:249,505 - vs daily avg (198%)
  • Current Price:4824, -22, -0.45%
  • Approx. GBP. traded today:£12,036,121
  • PSH History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:277,975 - vs daily avg (247%)
  • Current Price:3654, +24, +0.66%
  • Approx. GBP. traded today:£10,157,206
  • PLUS History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:2,430,983 - vs daily avg (438%)
  • Current Price:398.5, +2, +0.50%
  • Approx. GBP. traded today:£9,687,467
  • IEM History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:5,138,017 - vs daily avg (228%)
  • Current Price:169, +2, +1.20%
  • Approx. GBP. traded today:£8,683,248
  • SPI History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:146,611 - vs daily avg (171%)
  • Current Price:4935, -20, -0.40%
  • Approx. GBP. traded today:£7,235,252
  • CWK History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:5,387,540 - vs daily avg (221%)
  • Current Price:127.4, -0.200, -0.16%
  • Approx. GBP. traded today:£6,863,725
  • SRC History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:285,835 - vs daily avg (237%)
  • Current Price:2155, +15, +0.70%
  • Approx. GBP. traded today:£6,159,744
  • HILS History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:625,182 - vs daily avg (295%)
  • Current Price:916, +3, +0.33%
  • Approx. GBP. traded today:£5,726,667
  • MUT History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,099,288 - vs daily avg (177%)
  • Current Price:181, +5, +2.84%
  • Approx. GBP. traded today:£5,609,711
  • FTC History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:164,976 - vs daily avg (205%)
  • Current Price:3120, -15, -0.48%
  • Approx. GBP. traded today:£5,147,251
  • HVPE History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:221,764 - vs daily avg (143%)
  • Current Price:2245, -25, -1.10%
  • Approx. GBP. traded today:£4,978,601
  • RCP History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:216,170 - vs daily avg (151%)
  • Current Price:2055, +5, +0.24%
  • Approx. GBP. traded today:£4,442,293
  • OXIG History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,289,889 - vs daily avg (137%)
  • Current Price:179, +4.200, +2.40%
  • Approx. GBP. traded today:£4,098,901
  • SQZ History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:11,077,491 - vs daily avg (148%)
  • Current Price:33, +3.800, +13.01%
  • Approx. GBP. traded today:£3,655,572
  • ECO History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:7,498,935 - vs daily avg (388%)
  • Current Price:45.5, +6.500, +16.67%
  • Approx. GBP. traded today:£3,412,015
  • EEE History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:4,215,686 - vs daily avg (505%)
  • Current Price:77.6, +1.800, +2.37%
  • Approx. GBP. traded today:£3,271,372
  • SNWS History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:778,089 - vs daily avg (147%)
  • Current Price:419, +1, +0.24%
  • Approx. GBP. traded today:£3,260,192
  • FSV History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:444,395 - vs daily avg (171%)
  • Current Price:690, 0, 0
  • Approx. GBP. traded today:£3,066,325
  • JFJ History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:1,594,209 - vs daily avg (165%)
  • Current Price:188.8, -1.800, -0.94%
  • Approx. GBP. traded today:£3,009,866
  • FGP History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:2,069,868 - vs daily avg (158%)
  • Current Price:127, +7, +5.83%
  • Approx. GBP. traded today:£2,628,732
  • SSIT History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:135,207 - vs daily avg (240%)
  • Current Price:1910, -20, -1.04%
  • Approx. GBP. traded today:£2,582,453
  • CRW History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:520,477 - vs daily avg (326%)
  • Current Price:478.5, +35.500, +8.01%
  • Approx. GBP. traded today:£2,490,482
  • FDEV History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:1,304,871 - vs daily avg (170%)
  • Current Price:185.8, -2.200, -1.17%
  • Approx. GBP. traded today:£2,424,450
  • CAML History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,085,376 - vs daily avg (139%)
  • Current Price:114, +0.600, +0.53%
  • Approx. GBP. traded today:£2,377,328
  • TFIF History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:756,955 - vs daily avg (138%)
  • Current Price:311, +9.500, +3.15%
  • Approx. GBP. traded today:£2,354,130
  • FCSS History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:177,001 - vs daily avg (257%)
  • Current Price:1225, +5, +0.41%
  • Approx. GBP. traded today:£2,168,262
  • CER History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:4,209,444 - vs daily avg (163%)
  • Current Price:50.4, +0.400, +0.80%
  • Approx. GBP. traded today:£2,121,559
  • NESF History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:1,958,621 - vs daily avg (186%)
  • Current Price:98, +23, +30.67%
  • Approx. GBP. traded today:£1,919,448
  • WSBN History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:27,748,188 - vs daily avg (201%)
  • Current Price:6.14, +0.740, +13.70%
  • Approx. GBP. traded today:£1,703,738
  • SEE History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:10,000,000 - vs daily avg (2079%)
  • Current Price:16.75, 0, 0
  • Approx. GBP. traded today:£1,675,000
  • SSTY History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:109,082 - vs daily avg (232%)
  • Current Price:1432, +2, +0.14%
  • Approx. GBP. traded today:£1,562,054
  • BUT History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:265,216 - vs daily avg (160%)
  • Current Price:570, +10, +1.79%
  • Approx. GBP. traded today:£1,511,731
  • ATR History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:489,862 - vs daily avg (530%)
  • Current Price:296.5, +12.500, +4.40%
  • Approx. GBP. traded today:£1,452,440
  • SEPL History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:2,122,269 - vs daily avg (1868%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£1,432,531
  • SHOE History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:470,850 - vs daily avg (142%)
  • Current Price:302.5, +3.500, +1.17%
  • Approx. GBP. traded today:£1,424,321
  • CMCX History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:628,295 - vs daily avg (159%)
  • Current Price:221.5, +11.500, +5.48%
  • Approx. GBP. traded today:£1,391,673
  • BOKU History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:101,267,328 - vs daily avg (162%)
  • Current Price:1.33, +0.010, +0.76%
  • Approx. GBP. traded today:£1,346,855
  • KEFI History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:13,444,427 - vs daily avg (488%)
  • Current Price:9.75, +0.870, +9.80%
  • Approx. GBP. traded today:£1,310,831
  • KMK History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:734,759 - vs daily avg (164%)
  • Current Price:177, 0, 0
  • Approx. GBP. traded today:£1,300,523
  • S32 History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:475,113 - vs daily avg (168%)
  • Current Price:270, -9, -3.23%
  • Approx. GBP. traded today:£1,282,805
  • ATG History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:692,691 - vs daily avg (167%)
  • Current Price:175.4, -1.600, -0.90%
  • Approx. GBP. traded today:£1,214,980
  • GKP History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:372,839 - vs daily avg (145%)
  • Current Price:316, +3.500, +1.12%
  • Approx. GBP. traded today:£1,178,171
  • SRB History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:1,816,534 - vs daily avg (173%)
  • Current Price:64.55, +1, +1.57%
  • Approx. GBP. traded today:£1,172,572
  • AML History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:142,526 - vs daily avg (148%)
  • Current Price:797, +17, +2.18%
  • Approx. GBP. traded today:£1,135,932
  • PHI History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:278,120 - vs daily avg (345%)
  • Current Price:387, +12, +3.20%
  • Approx. GBP. traded today:£1,076,324
  • RFX History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:427,115 - vs daily avg (342%)
  • Current Price:242.5, +15, +6.59%
  • Approx. GBP. traded today:£1,035,753
  • TUNE History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:288,367 - vs daily avg (137%)
  • Current Price:285, +1.500, +0.53%
  • Approx. GBP. traded today:£821,845
  • ASC History

MBO - MobilityOne Limited

  • Sector:Support Services
  • Volume:22,984,912 - vs daily avg (1115%)
  • Current Price:3.5, +1.600, +84.21%
  • Approx. GBP. traded today:£804,471
  • MBO History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:571,550 - vs daily avg (143%)
  • Current Price:133.6, -1.400, -1.04%
  • Approx. GBP. traded today:£763,590
  • CCR History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:3,632,452 - vs daily avg (196%)
  • Current Price:20.4, 0, 0
  • Approx. GBP. traded today:£741,020
  • SFOR History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:46,005 - vs daily avg (271%)
  • Current Price:1580, +70, +4.64%
  • Approx. GBP. traded today:£726,879
  • YU History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:526,550 - vs daily avg (248%)
  • Current Price:134, +5.500, +4.28%
  • Approx. GBP. traded today:£705,577
  • SPR History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:81,163 - vs daily avg (171%)
  • Current Price:868, +2, +0.23%
  • Approx. GBP. traded today:£704,494
  • JCH History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:184,404 - vs daily avg (149%)
  • Current Price:371, +7, +1.92%
  • Approx. GBP. traded today:£684,138
  • AAS History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:18,437,903 - vs daily avg (411%)
  • Current Price:3.6, +0.200, +5.88%
  • Approx. GBP. traded today:£663,764
  • JLP History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:177,759 - vs daily avg (181%)
  • Current Price:348.5, +0.500, +0.14%
  • Approx. GBP. traded today:£619,490
  • SCF History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:169,546 - vs daily avg (509%)
  • Current Price:365, +25, +7.35%
  • Approx. GBP. traded today:£618,842
  • WYN History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:44,913 - vs daily avg (136%)
  • Current Price:1240, +15, +1.22%
  • Approx. GBP. traded today:£556,921
  • MPE History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:109,883 - vs daily avg (258%)
  • Current Price:502, -23, -4.38%
  • Approx. GBP. traded today:£551,612
  • JNEO History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:800,210 - vs daily avg (165%)
  • Current Price:68, -2, -2.86%
  • Approx. GBP. traded today:£544,142
  • THX History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:24,012 - vs daily avg (166%)
  • Current Price:2200, +120, +5.77%
  • Approx. GBP. traded today:£528,264
  • SUS History

EEI - Empire Metals Limited

  • Sector:
  • Volume:40,486 - vs daily avg (191%)
  • Current Price:1254, -7.300, -0.58%
  • Approx. GBP. traded today:£507,694
  • EEI History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:40,529,389 - vs daily avg (276%)
  • Current Price:1.23, +0.115, +9.87%
  • Approx. GBP. traded today:£498,511
  • FUM History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:58,737 - vs daily avg (158%)
  • Current Price:794, -5, -0.63%
  • Approx. GBP. traded today:£466,371
  • MNL History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:388,453 - vs daily avg (851%)
  • Current Price:106, +16, +17.78%
  • Approx. GBP. traded today:£411,760
  • GATC History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:455,729 - vs daily avg (238%)
  • Current Price:90, +1, +1.12%
  • Approx. GBP. traded today:£410,156
  • SRT History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:18,420,690 - vs daily avg (274%)
  • Current Price:2.2, +0.100, +4.76%
  • Approx. GBP. traded today:£405,255
  • EOG History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:17,513 - vs daily avg (344%)
  • Current Price:2040, 0, 0
  • Approx. GBP. traded today:£357,265
  • RIII History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:135,243,508 - vs daily avg (537%)
  • Current Price:0.25, +0.035, +18.60%
  • Approx. GBP. traded today:£338,108
  • OBD History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,674,801 - vs daily avg (184%)
  • Current Price:20, +1.250, +6.67%
  • Approx. GBP. traded today:£334,960
  • IES History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:272,386 - vs daily avg (146%)
  • Current Price:121.5, +3.500, +2.97%
  • Approx. GBP. traded today:£330,948
  • TRU History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:5,031,096 - vs daily avg (278%)
  • Current Price:6.05, +0.150, +2.54%
  • Approx. GBP. traded today:£304,381
  • DGI9 History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:41,608 - vs daily avg (152%)
  • Current Price:708, 0, 0
  • Approx. GBP. traded today:£294,584
  • SCP History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:165,272 - vs daily avg (160%)
  • Current Price:171, +2, +1.18%
  • Approx. GBP. traded today:£282,615
  • OIT History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:3,394,187,609 - vs daily avg (501%)
  • Current Price:0.0072, 0, 0
  • Approx. GBP. traded today:£244,381
  • ENET History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:19,194 - vs daily avg (325%)
  • Current Price:1262.5, +30, +2.43%
  • Approx. GBP. traded today:£242,324
  • OIG History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:57,423 - vs daily avg (165%)
  • Current Price:373, -4, -1.06%
  • Approx. GBP. traded today:£214,187
  • CLIG History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:1,433,282 - vs daily avg (384%)
  • Current Price:14.5, +0.500, +3.57%
  • Approx. GBP. traded today:£207,825
  • POW History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:178,515 - vs daily avg (210%)
  • Current Price:113.5, +7.500, +7.08%
  • Approx. GBP. traded today:£202,614
  • ING History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:743,583 - vs daily avg (254%)
  • Current Price:27, +0.750, +2.86%
  • Approx. GBP. traded today:£200,767
  • IOF History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:448,531 - vs daily avg (216%)
  • Current Price:44, +1.500, +3.53%
  • Approx. GBP. traded today:£197,353
  • MAFL History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:4,378 - vs daily avg (343%)
  • Current Price:4400.25, +27.200, +0.62%
  • Approx. GBP. traded today:£192,642
  • EUN History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:940,369 - vs daily avg (316%)
  • Current Price:20.2, -0.900, -4.27%
  • Approx. GBP. traded today:£189,954
  • PHAR History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:145,719 - vs daily avg (195%)
  • Current Price:128.5, +0.500, +0.39%
  • Approx. GBP. traded today:£187,248
  • DXRX History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:3,970,205 - vs daily avg (388%)
  • Current Price:4.5, +1.200, +36.36%
  • Approx. GBP. traded today:£178,659
  • WTE History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,516,477 - vs daily avg (146%)
  • Current Price:6.68, +0.330, +5.20%
  • Approx. GBP. traded today:£168,100
  • FAR History

1SN - First Tin plc

  • Sector:Mining
  • Volume:1,557,145 - vs daily avg (202%)
  • Current Price:10.4, +0.850, +8.90%
  • Approx. GBP. traded today:£161,943
  • 1SN History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:367,867 - vs daily avg (152%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£161,861
  • CAU History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:38,863 - vs daily avg (456%)
  • Current Price:398, +73, +22.46%
  • Approx. GBP. traded today:£154,674
  • CRPR History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:339,489 - vs daily avg (260%)
  • Current Price:45.5, +0.600, +1.34%
  • Approx. GBP. traded today:£154,467
  • STAF History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:6,419,935 - vs daily avg (212%)
  • Current Price:2.4, 0, 0
  • Approx. GBP. traded today:£154,078
  • ZPHR History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:1,221,249 - vs daily avg (298%)
  • Current Price:11.25, -1, -8.16%
  • Approx. GBP. traded today:£137,390
  • JIM History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,375,181 - vs daily avg (349%)
  • Current Price:9.75, +0.750, +8.33%
  • Approx. GBP. traded today:£134,080
  • TEK History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:123,140 - vs daily avg (179%)
  • Current Price:106, +1.500, +1.44%
  • Approx. GBP. traded today:£130,528
  • EAH History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:199,761 - vs daily avg (248%)
  • Current Price:63.5, +0.250, +0.40%
  • Approx. GBP. traded today:£126,848
  • DNA3 History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,975,455 - vs daily avg (136%)
  • Current Price:6.4, +0.200, +3.23%
  • Approx. GBP. traded today:£126,429
  • ANIC History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:41,764 - vs daily avg (163%)
  • Current Price:300, -13, -4.15%
  • Approx. GBP. traded today:£125,292
  • PGH History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:269,343 - vs daily avg (185%)
  • Current Price:46.5, +0.500, +1.09%
  • Approx. GBP. traded today:£125,244
  • MWE History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:176,031 - vs daily avg (323%)
  • Current Price:69.5, +3, +4.51%
  • Approx. GBP. traded today:£122,341
  • DSW History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:83,054 - vs daily avg (310%)
  • Current Price:125, +1.500, +1.21%
  • Approx. GBP. traded today:£103,817
  • RE History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:290,728,918 - vs daily avg (192%)
  • Current Price:0.035, 0, 0
  • Approx. GBP. traded today:£101,755
  • PREM History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,247,751 - vs daily avg (159%)
  • Current Price:7.94, -0.440, -5.25%
  • Approx. GBP. traded today:£99,071
  • ZIOC History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:33,101,895 - vs daily avg (185%)
  • Current Price:0.295, +0.040, +15.69%
  • Approx. GBP. traded today:£97,650
  • NFX History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:79,903,542 - vs daily avg (245%)
  • Current Price:0.12, 0, 0
  • Approx. GBP. traded today:£95,884
  • UOG History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:144,737 - vs daily avg (144%)
  • Current Price:63.4, 0, 0
  • Approx. GBP. traded today:£91,763
  • TMIP History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:47,640 - vs daily avg (151%)
  • Current Price:185, -10.200, -5.23%
  • Approx. GBP. traded today:£88,134
  • CNE History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:1,435,394 - vs daily avg (220%)
  • Current Price:6.1, +0.600, +10.91%
  • Approx. GBP. traded today:£87,559
  • CTL History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:2,405,950 - vs daily avg (314%)
  • Current Price:3.6, +0.250, +7.46%
  • Approx. GBP. traded today:£86,614
  • PRD History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:135,324 - vs daily avg (238%)
  • Current Price:63, +1.500, +2.44%
  • Approx. GBP. traded today:£85,254
  • VINO History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:178,354 - vs daily avg (201%)
  • Current Price:43, -0.500, -1.15%
  • Approx. GBP. traded today:£76,692
  • PEBB History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:8,343 - vs daily avg (185%)
  • Current Price:887.5, +7.500, +0.85%
  • Approx. GBP. traded today:£74,044
  • ARBB History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:4,423,412 - vs daily avg (160%)
  • Current Price:1.65, +0.025, +1.23%
  • Approx. GBP. traded today:£72,986
  • SCE History

DCTA - Directa Plus Plc

  • Sector:Chemicals
  • Volume:688,050 - vs daily avg (719%)
  • Current Price:10.5, +3.750, +55.56%
  • Approx. GBP. traded today:£72,245
  • DCTA History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:323,376 - vs daily avg (357%)
  • Current Price:22, +2.500, +12.82%
  • Approx. GBP. traded today:£71,142
  • SBDS History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:587,257 - vs daily avg (180%)
  • Current Price:11.9, +0.900, +8.18%
  • Approx. GBP. traded today:£69,883
  • AGY History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:809,314 - vs daily avg (230%)
  • Current Price:8.12, -0.140, -1.69%
  • Approx. GBP. traded today:£65,716
  • NANO History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:31,026 - vs daily avg (250%)
  • Current Price:195, +15, +8.33%
  • Approx. GBP. traded today:£60,500
  • FARN History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:263,766 - vs daily avg (166%)
  • Current Price:22, +2, +10%
  • Approx. GBP. traded today:£58,028
  • INSG History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:27,448,893 - vs daily avg (197%)
  • Current Price:0.19, +0.030, +18.75%
  • Approx. GBP. traded today:£52,152
  • BMV History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:349,609 - vs daily avg (227%)
  • Current Price:13.75, -0.250, -1.79%
  • Approx. GBP. traded today:£48,071
  • RUA History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,599,510 - vs daily avg (561%)
  • Current Price:2.85, +0.350, +14%
  • Approx. GBP. traded today:£45,586
  • PRM History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:5,889 - vs daily avg (154%)
  • Current Price:721, -2, -0.28%
  • Approx. GBP. traded today:£42,459
  • RSE History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:652,660 - vs daily avg (226%)
  • Current Price:6.2, +0.350, +5.98%
  • Approx. GBP. traded today:£40,464
  • ZNWD History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:26,862 - vs daily avg (334%)
  • Current Price:146, 0, 0
  • Approx. GBP. traded today:£39,218
  • ESO History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:358,052 - vs daily avg (145%)
  • Current Price:10.25, +0.500, +5.13%
  • Approx. GBP. traded today:£36,700
  • CGNR History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:61,009 - vs daily avg (172%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£36,605
  • ORCH History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:17,087 - vs daily avg (214%)
  • Current Price:210, +5, +2.44%
  • Approx. GBP. traded today:£35,882
  • SAL History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:5,893,209 - vs daily avg (133%)
  • Current Price:0.6, +0.025, +5.22%
  • Approx. GBP. traded today:£35,359
  • ARCM History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:491,586 - vs daily avg (252%)
  • Current Price:7.125, +0.375, +5.63%
  • Approx. GBP. traded today:£35,025
  • CORA History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,107,848 - vs daily avg (183%)
  • Current Price:3.15, -0.100, -3.08%
  • Approx. GBP. traded today:£34,897
  • DELT History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:1,067,126 - vs daily avg (154%)
  • Current Price:3.25, +0.100, +3.17%
  • Approx. GBP. traded today:£34,681
  • ZEN History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:3,988,391 - vs daily avg (208%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£33,901
  • WSG History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:28,759 - vs daily avg (360%)
  • Current Price:117.5, 0, 0
  • Approx. GBP. traded today:£33,791
  • NEXS History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:4,656,639 - vs daily avg (215%)
  • Current Price:0.725, 0, 0
  • Approx. GBP. traded today:£33,760
  • KAV History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:319,404 - vs daily avg (254%)
  • Current Price:10.25, +1.250, +13.89%
  • Approx. GBP. traded today:£32,738
  • BLU History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:3,708,246 - vs daily avg (213%)
  • Current Price:0.875, +0.025, +3.53%
  • Approx. GBP. traded today:£32,447
  • GLR History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:298,827 - vs daily avg (232%)
  • Current Price:10.75, +1.120, +11.64%
  • Approx. GBP. traded today:£32,123
  • FDBK History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:107,712 - vs daily avg (268%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£31,775
  • CRL History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:161,377 - vs daily avg (161%)
  • Current Price:19.5, +1.500, +8.33%
  • Approx. GBP. traded today:£31,468
  • STCM History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:146,221,580 - vs daily avg (656%)
  • Current Price:0.0215, 0, 0
  • Approx. GBP. traded today:£31,437
  • CLON History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:92,047 - vs daily avg (408%)
  • Current Price:34, -0.900, -2.58%
  • Approx. GBP. traded today:£31,295
  • NAH History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:5,253,428 - vs daily avg (473%)
  • Current Price:0.55, +0.125, +30.59%
  • Approx. GBP. traded today:£28,893
  • KDR History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:47,066,772 - vs daily avg (192%)
  • Current Price:0.0575, 0, 0
  • Approx. GBP. traded today:£27,063
  • TYM History

FKU - Fiske plc

  • Sector:
  • Volume:624 - vs daily avg (152%)
  • Current Price:4025, +8.250, +0.21%
  • Approx. GBP. traded today:£25,116
  • FKU History

INVR - Investec plc

  • Sector:Unknown
  • Volume:3,685 - vs daily avg (176%)
  • Current Price:645, 0, 0
  • Approx. GBP. traded today:£23,768
  • INVR History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:118,311 - vs daily avg (135%)
  • Current Price:18.5, +0.250, +1.37%
  • Approx. GBP. traded today:£21,887
  • GELN History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:10,855 - vs daily avg (405%)
  • Current Price:190.5, +4.500, +2.42%
  • Approx. GBP. traded today:£20,678
  • WINK History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:670,124 - vs daily avg (149%)
  • Current Price:2.93, -0.050, -1.68%
  • Approx. GBP. traded today:£19,634
  • INDI History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:39,726 - vs daily avg (152%)
  • Current Price:48.9, +1.300, +2.73%
  • Approx. GBP. traded today:£19,426
  • HSD History

TAN - Tanfield Group PLC

  • Sector:Industrial Engineering
  • Volume:307,500 - vs daily avg (281%)
  • Current Price:6.2, -0.725, -10.40%
  • Approx. GBP. traded today:£19,065
  • TAN History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:937 - vs daily avg (244%)
  • Current Price:2030.75, -15.200, -0.75%
  • Approx. GBP. traded today:£19,028
  • DHS History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:845,282 - vs daily avg (199%)
  • Current Price:2.25, +0.050, +2.27%
  • Approx. GBP. traded today:£19,018
  • UJO History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:302,741 - vs daily avg (348%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£18,164
  • UMR History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:1,391,313 - vs daily avg (140%)
  • Current Price:1.2, -0.050, -4%
  • Approx. GBP. traded today:£16,695
  • ROQ History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:17,779 - vs daily avg (192%)
  • Current Price:86, -1, -1.15%
  • Approx. GBP. traded today:£15,289
  • SWEF History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,601,885 - vs daily avg (410%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£14,407
  • CORO History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:484,415 - vs daily avg (151%)
  • Current Price:2.9, -0.100, -3.33%
  • Approx. GBP. traded today:£14,048
  • KP2 History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:6,305 - vs daily avg (153%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£13,871
  • BRIG History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:62,508 - vs daily avg (150%)
  • Current Price:22, +1.500, +7.32%
  • Approx. GBP. traded today:£13,751
  • ALT History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:275,000 - vs daily avg (379%)
  • Current Price:4.65, 0, 0
  • Approx. GBP. traded today:£12,787
  • DBOX History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:17,066 - vs daily avg (146%)
  • Current Price:74, 0, 0
  • Approx. GBP. traded today:£12,628
  • CSSG History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:35,000 - vs daily avg (387%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£12,425
  • CEPS History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:190,888 - vs daily avg (199%)
  • Current Price:6.5, -0.500, -7.14%
  • Approx. GBP. traded today:£12,407
  • GAL History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:103,318 - vs daily avg (314%)
  • Current Price:12, +1, +9.09%
  • Approx. GBP. traded today:£12,398
  • BEM History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:10,464 - vs daily avg (158%)
  • Current Price:107.5, 0, 0
  • Approx. GBP. traded today:£11,248
  • ITX History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:7,860 - vs daily avg (177%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£9,432
  • RBN History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:41,343 - vs daily avg (184%)
  • Current Price:22, +0.500, +2.33%
  • Approx. GBP. traded today:£9,095
  • AIEA History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:90,933 - vs daily avg (158%)
  • Current Price:8.85, 0, 0
  • Approx. GBP. traded today:£8,047
  • TMO History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:638,048 - vs daily avg (141%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£7,178
  • 88E History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:114,847 - vs daily avg (136%)
  • Current Price:6.25, -0.250, -3.85%
  • Approx. GBP. traded today:£7,177
  • SNT History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:20,795,663 - vs daily avg (135%)
  • Current Price:0.0325, 0, 0
  • Approx. GBP. traded today:£6,758
  • GFIN History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:51,004 - vs daily avg (174%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£6,758
  • WCW History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:5,095 - vs daily avg (274%)
  • Current Price:123.5, 0, 0
  • Approx. GBP. traded today:£6,292
  • ESOZ History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:1,559,599 - vs daily avg (240%)
  • Current Price:0.4, +0.025, +8%
  • Approx. GBP. traded today:£6,238
  • TRLS History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:1,000,000 - vs daily avg (615%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£5,750
  • IMC History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:15,606 - vs daily avg (352%)
  • Current Price:32, +0.500, +1.59%
  • Approx. GBP. traded today:£4,993
  • CODE History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:7,250 - vs daily avg (157%)
  • Current Price:68, 0, 0
  • Approx. GBP. traded today:£4,930
  • INV History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:125,052 - vs daily avg (164%)
  • Current Price:3.85, 0, 0
  • Approx. GBP. traded today:£4,814
  • PRIM History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:110,000 - vs daily avg (181%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£4,675
  • CAD History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:225,843 - vs daily avg (158%)
  • Current Price:1.95, -0.200, -9.30%
  • Approx. GBP. traded today:£4,403
  • PIP History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:61,539 - vs daily avg (419%)
  • Current Price:6.55, +0.300, +4.80%
  • Approx. GBP. traded today:£4,030
  • GR1T History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:13,502 - vs daily avg (517%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£3,443
  • MLVN History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:27,174 - vs daily avg (242%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£3,260
  • MIND History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:1,224 - vs daily avg (360%)
  • Current Price:232.5, 0, 0
  • Approx. GBP. traded today:£2,845
  • NBB History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:556,485 - vs daily avg (232%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£2,504
  • DKL History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:1,120 - vs daily avg (1056%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£2,464
  • HVT History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:2,500 - vs daily avg (183%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£2,312
  • TON History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:5,054 - vs daily avg (146%)
  • Current Price:42, +0.400, +0.96%
  • Approx. GBP. traded today:£2,122
  • SIGC History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:1,310,751 - vs daily avg (232%)
  • Current Price:0.15, 0, 0
  • Approx. GBP. traded today:£1,966
  • CLCO History

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:10,034,100 - vs daily avg (732%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£1,505
  • TRAF History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:2,945 - vs daily avg (305%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£1,472
  • CMX History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:2,280,843 - vs daily avg (363%)
  • Current Price:0.0634, 0, 0
  • Approx. GBP. traded today:£1,446
  • GTCO History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:2,631 - vs daily avg (140%)
  • Current Price:54.25, 0, 0
  • Approx. GBP. traded today:£1,427
  • LIV History

OXH - Oxford Technology 2 Venture Capital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:20,000 - vs daily avg (807%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£1,300
  • OXH History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:100,000 - vs daily avg (389%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£1,250
  • WSL History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:17,065 - vs daily avg (528%)
  • Current Price:4.6, 0, 0
  • Approx. GBP. traded today:£784
  • SUH History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:17,349 - vs daily avg (468%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£693
  • ORNT History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:74,999 - vs daily avg (159%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£524
  • KRPZ History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:126 - vs daily avg (840%)
  • Current Price:322.625, +1.800, +0.56%
  • Approx. GBP. traded today:£406
  • ERO History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:63,265 - vs daily avg (131%)
  • Current Price:0.6175, 0, 0
  • Approx. GBP. traded today:£390
  • TORO History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:474 - vs daily avg (764%)
  • Current Price:8.35, 0, 0
  • Approx. GBP. traded today:£39
  • KCR History

Copyright © 2023 propatterns.co.uk - All Rights Reserved