logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 22/06/2026 Click here for High Volume list sorted by Company Name

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:4,821,419 - vs daily avg (294%)
  • Current Price:8278, -182, -2.15%
  • Approx. GBP. traded today:£399,117,064
  • LSEG History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:41,877,120 - vs daily avg (176%)
  • Current Price:663, +25.200, +3.95%
  • Approx. GBP. traded today:£277,645,305
  • NWG History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:13,009,626 - vs daily avg (145%)
  • Current Price:2071, +27, +1.32%
  • Approx. GBP. traded today:£269,429,354
  • STAN History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:220,427,358 - vs daily avg (139%)
  • Current Price:109.2, +4.100, +3.90%
  • Approx. GBP. traded today:£240,706,674
  • LLOY History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:48,151,916 - vs daily avg (256%)
  • Current Price:465.8, +11, +2.42%
  • Approx. GBP. traded today:£224,291,624
  • IAG History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:6,917,826 - vs daily avg (170%)
  • Current Price:2498, -44, -1.73%
  • Approx. GBP. traded today:£172,807,293
  • EXPN History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:134,952,677 - vs daily avg (167%)
  • Current Price:107.3, +0.300, +0.28%
  • Approx. GBP. traded today:£144,804,222
  • VOD History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:4,001,827 - vs daily avg (181%)
  • Current Price:2737, +5, +0.18%
  • Approx. GBP. traded today:£109,530,004
  • IMB History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:6,206,874 - vs daily avg (270%)
  • Current Price:1053, +21.500, +2.08%
  • Approx. GBP. traded today:£65,358,383
  • PSN History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:173,108 - vs daily avg (194%)
  • Current Price:20300, -60, -0.29%
  • Approx. GBP. traded today:£35,140,924
  • GAW History

BAB - Babcock International Group PLC

  • Sector:Aerospace and Defence
  • Volume:3,321,764 - vs daily avg (137%)
  • Current Price:984.4, -61.600, -5.89%
  • Approx. GBP. traded today:£32,699,444
  • BAB History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:8,008,117 - vs daily avg (142%)
  • Current Price:349.2, -1.200, -0.34%
  • Approx. GBP. traded today:£27,964,344
  • AAF History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:5,397,005 - vs daily avg (247%)
  • Current Price:429, -9, -2.05%
  • Approx. GBP. traded today:£23,153,151
  • QQ History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:362,459 - vs daily avg (206%)
  • Current Price:5470, +50, +0.92%
  • Approx. GBP. traded today:£19,826,507
  • CWK History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,568,888 - vs daily avg (171%)
  • Current Price:350, +5.500, +1.60%
  • Approx. GBP. traded today:£19,491,108
  • TEM History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:3,375,158 - vs daily avg (200%)
  • Current Price:548.5, -0.500, -0.09%
  • Approx. GBP. traded today:£18,512,741
  • YCA History

ITV - ITV plc

  • Sector:Media
  • Volume:22,673,827 - vs daily avg (260%)
  • Current Price:80.1, -0.500, -0.62%
  • Approx. GBP. traded today:£18,161,735
  • ITV History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:450,802 - vs daily avg (195%)
  • Current Price:3330, -45, -1.33%
  • Approx. GBP. traded today:£15,011,706
  • HVPE History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:111,824 - vs daily avg (142%)
  • Current Price:11470, +30, +0.26%
  • Approx. GBP. traded today:£12,826,212
  • BGEO History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:4,911,805 - vs daily avg (365%)
  • Current Price:244, +2.600, +1.08%
  • Approx. GBP. traded today:£11,984,804
  • TRST History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,348,086 - vs daily avg (182%)
  • Current Price:266, -1, -0.37%
  • Approx. GBP. traded today:£11,565,908
  • MRC History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,417,470 - vs daily avg (193%)
  • Current Price:334, -6.500, -1.91%
  • Approx. GBP. traded today:£11,414,349
  • USA History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:223,175 - vs daily avg (170%)
  • Current Price:4814, +2, +0.04%
  • Approx. GBP. traded today:£10,743,644
  • PLUS History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,627,378 - vs daily avg (143%)
  • Current Price:280, -5, -1.75%
  • Approx. GBP. traded today:£10,156,658
  • EWI History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,024,211 - vs daily avg (372%)
  • Current Price:308.5, 0, 0
  • Approx. GBP. traded today:£9,329,690
  • TRY History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:469,086 - vs daily avg (177%)
  • Current Price:1620, +38, +2.40%
  • Approx. GBP. traded today:£7,599,193
  • RAT History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:4,411,815 - vs daily avg (143%)
  • Current Price:170.6, -10.200, -5.64%
  • Approx. GBP. traded today:£7,526,556
  • OCDO History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:1,287,809 - vs daily avg (173%)
  • Current Price:537, -19, -3.42%
  • Approx. GBP. traded today:£6,915,534
  • SAGA History

HAS - Hays plc

  • Sector:Support Services
  • Volume:22,273,416 - vs daily avg (385%)
  • Current Price:30.08, -2.740, -8.35%
  • Approx. GBP. traded today:£6,699,843
  • HAS History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:4,677,044 - vs daily avg (136%)
  • Current Price:140.6, +0.200, +0.14%
  • Approx. GBP. traded today:£6,575,923
  • INPP History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:435,981 - vs daily avg (133%)
  • Current Price:1252, +38, +3.13%
  • Approx. GBP. traded today:£5,458,482
  • PHI History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:1,207,175 - vs daily avg (239%)
  • Current Price:426.5, +0.500, +0.12%
  • Approx. GBP. traded today:£5,148,601
  • FSV History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:1,249,313 - vs daily avg (145%)
  • Current Price:371.5, -0.500, -0.13%
  • Approx. GBP. traded today:£4,641,197
  • 3IN History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:6,325,831 - vs daily avg (159%)
  • Current Price:71.2, +0.100, +0.14%
  • Approx. GBP. traded today:£4,503,991
  • CRST History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:553,333 - vs daily avg (167%)
  • Current Price:789, +1, +0.13%
  • Approx. GBP. traded today:£4,365,797
  • EDIN History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,923,268 - vs daily avg (156%)
  • Current Price:109.6, 0, 0
  • Approx. GBP. traded today:£4,299,901
  • TFIF History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:341,744 - vs daily avg (166%)
  • Current Price:998, +8, +0.81%
  • Approx. GBP. traded today:£3,410,605
  • BGFD History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:1,715,769 - vs daily avg (136%)
  • Current Price:186.2, -3.100, -1.64%
  • Approx. GBP. traded today:£3,194,761
  • FGP History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:350,548 - vs daily avg (139%)
  • Current Price:888, +10, +1.14%
  • Approx. GBP. traded today:£3,112,866
  • SDP History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:1,059,254 - vs daily avg (178%)
  • Current Price:293, 0, 0
  • Approx. GBP. traded today:£3,103,614
  • RICA History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:3,301,847 - vs daily avg (185%)
  • Current Price:91.5, +1.150, +1.27%
  • Approx. GBP. traded today:£3,021,190
  • IBST History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:383,916 - vs daily avg (146%)
  • Current Price:660.5, +4.500, +0.69%
  • Approx. GBP. traded today:£2,535,765
  • JDW History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:3,896,019 - vs daily avg (140%)
  • Current Price:65, +0.300, +0.46%
  • Approx. GBP. traded today:£2,532,412
  • IPO History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:2,258,510 - vs daily avg (171%)
  • Current Price:103.1, -8.100, -7.28%
  • Approx. GBP. traded today:£2,328,523
  • PAGE History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:211,144 - vs daily avg (134%)
  • Current Price:961, +6, +0.63%
  • Approx. GBP. traded today:£2,029,093
  • MUT History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:224,920 - vs daily avg (279%)
  • Current Price:726, 0, 0
  • Approx. GBP. traded today:£1,632,919
  • ANII History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:177,352 - vs daily avg (185%)
  • Current Price:894, -8, -0.89%
  • Approx. GBP. traded today:£1,585,526
  • HSL History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:4,009,410 - vs daily avg (223%)
  • Current Price:38.3, +2.900, +8.19%
  • Approx. GBP. traded today:£1,535,604
  • EEE History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:1,212,940 - vs daily avg (204%)
  • Current Price:119, 0, 0
  • Approx. GBP. traded today:£1,443,398
  • NET History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:334,233 - vs daily avg (149%)
  • Current Price:410, +20, +5.13%
  • Approx. GBP. traded today:£1,370,355
  • AAZ History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:3,668 - vs daily avg (300%)
  • Current Price:36597.5, -50, -0.14%
  • Approx. GBP. traded today:£1,342,396
  • CMU History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:166,866 - vs daily avg (196%)
  • Current Price:742, -6, -0.80%
  • Approx. GBP. traded today:£1,238,145
  • MWY History

EEI - Empire Metals Limited

  • Sector:
  • Volume:79,690 - vs daily avg (480%)
  • Current Price:1402.2, +1.800, +0.13%
  • Approx. GBP. traded today:£1,117,413
  • EEI History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:588,142 - vs daily avg (279%)
  • Current Price:170, -3.500, -2.02%
  • Approx. GBP. traded today:£999,841
  • IGC History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:108,623 - vs daily avg (134%)
  • Current Price:910, -2, -0.22%
  • Approx. GBP. traded today:£988,469
  • JCH History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:13,097,661 - vs daily avg (163%)
  • Current Price:7.125, -1.380, -16.24%
  • Approx. GBP. traded today:£933,208
  • MAC History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:18,332,740 - vs daily avg (771%)
  • Current Price:4.5, +0.080, +1.81%
  • Approx. GBP. traded today:£824,973
  • DGI9 History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:377,418 - vs daily avg (203%)
  • Current Price:215, +15, +7.50%
  • Approx. GBP. traded today:£811,448
  • BKS History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:891,332 - vs daily avg (150%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£713,065
  • IGR History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:566,554 - vs daily avg (135%)
  • Current Price:125.8, +1.200, +0.96%
  • Approx. GBP. traded today:£712,724
  • JHD History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:20,864,853 - vs daily avg (1292%)
  • Current Price:3.3, -1.800, -35.29%
  • Approx. GBP. traded today:£688,540
  • EAAS History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:460,971 - vs daily avg (136%)
  • Current Price:146.8, -3.800, -2.52%
  • Approx. GBP. traded today:£676,705
  • MCB History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:347,678 - vs daily avg (138%)
  • Current Price:180, -1.500, -0.83%
  • Approx. GBP. traded today:£625,820
  • MTE History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:637,030 - vs daily avg (154%)
  • Current Price:96.3, -0.400, -0.41%
  • Approx. GBP. traded today:£613,459
  • IPX History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:101,824 - vs daily avg (146%)
  • Current Price:590, -2, -0.34%
  • Approx. GBP. traded today:£600,761
  • FAS History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:570,888 - vs daily avg (172%)
  • Current Price:103, +1.200, +1.18%
  • Approx. GBP. traded today:£588,014
  • AEWU History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:150,267 - vs daily avg (158%)
  • Current Price:370, 0, 0
  • Approx. GBP. traded today:£555,987
  • DIA History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:273,809 - vs daily avg (244%)
  • Current Price:203, +8, +4.10%
  • Approx. GBP. traded today:£555,832
  • SOLI History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:724,160 - vs daily avg (386%)
  • Current Price:75, +3, +4.17%
  • Approx. GBP. traded today:£543,120
  • WRKS History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:689,423 - vs daily avg (192%)
  • Current Price:74, +5, +7.25%
  • Approx. GBP. traded today:£510,173
  • TPX History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:1,144,156 - vs daily avg (322%)
  • Current Price:40.2, -1.600, -3.83%
  • Approx. GBP. traded today:£459,950
  • OMG History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:792,038 - vs daily avg (139%)
  • Current Price:55.5, +0.500, +0.91%
  • Approx. GBP. traded today:£439,581
  • IOF History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:1,941,863 - vs daily avg (159%)
  • Current Price:18.5, -0.250, -1.33%
  • Approx. GBP. traded today:£359,244
  • OMI History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:50,245 - vs daily avg (209%)
  • Current Price:692, -8, -1.14%
  • Approx. GBP. traded today:£347,695
  • YNGN History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:15,868 - vs daily avg (250%)
  • Current Price:2160, -60, -2.70%
  • Approx. GBP. traded today:£342,748
  • RIII History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:2,330,139 - vs daily avg (194%)
  • Current Price:13.5, -0.125, -0.88%
  • Approx. GBP. traded today:£314,568
  • CREO History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:4,779,498 - vs daily avg (243%)
  • Current Price:6.35, -0.050, -0.78%
  • Approx. GBP. traded today:£303,498
  • SAVE History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:288,917 - vs daily avg (407%)
  • Current Price:103.5, +11, +11.89%
  • Approx. GBP. traded today:£299,029
  • JOG History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:114,007 - vs daily avg (564%)
  • Current Price:257.5, -10, -3.74%
  • Approx. GBP. traded today:£293,568
  • G4M History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:20,000 - vs daily avg (258%)
  • Current Price:1461.5, -15.500, -1.05%
  • Approx. GBP. traded today:£292,300
  • RICO History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:1,091,129 - vs daily avg (293%)
  • Current Price:24.75, +1.500, +6.45%
  • Approx. GBP. traded today:£270,054
  • WSBN History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:680,674 - vs daily avg (204%)
  • Current Price:39, +0.750, +1.96%
  • Approx. GBP. traded today:£265,462
  • MTEC History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:239,727 - vs daily avg (170%)
  • Current Price:100, 0, 0
  • Approx. GBP. traded today:£239,727
  • PEEL History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:4,916 - vs daily avg (250%)
  • Current Price:4734.25, +8.250, +0.17%
  • Approx. GBP. traded today:£232,735
  • EUN History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:739,670 - vs daily avg (148%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£229,297
  • LIKE History

REC - Record plc

  • Sector:Financial Services
  • Volume:482,556 - vs daily avg (151%)
  • Current Price:47.3, +0.300, +0.64%
  • Approx. GBP. traded today:£228,248
  • REC History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,056,610 - vs daily avg (134%)
  • Current Price:21, +0.150, +0.72%
  • Approx. GBP. traded today:£221,888
  • SDY History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:137,692 - vs daily avg (224%)
  • Current Price:160, -3, -1.84%
  • Approx. GBP. traded today:£220,307
  • BOOT History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:1,231,500 - vs daily avg (404%)
  • Current Price:15.2, +0.900, +6.29%
  • Approx. GBP. traded today:£187,188
  • BVC History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:311,329 - vs daily avg (162%)
  • Current Price:59.6, 0, 0
  • Approx. GBP. traded today:£185,552
  • SERE History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:4,809,107 - vs daily avg (585%)
  • Current Price:3.65, +0.750, +25.86%
  • Approx. GBP. traded today:£175,532
  • ONDO History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:950,614 - vs daily avg (141%)
  • Current Price:18.4, -0.100, -0.54%
  • Approx. GBP. traded today:£174,912
  • ASLI History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:10,346,018 - vs daily avg (272%)
  • Current Price:1.6, +0.250, +18.52%
  • Approx. GBP. traded today:£165,536
  • EOG History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:121,663 - vs daily avg (166%)
  • Current Price:136, +0.500, +0.37%
  • Approx. GBP. traded today:£165,461
  • AVAP History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:14,504 - vs daily avg (140%)
  • Current Price:1037.5, 0, 0
  • Approx. GBP. traded today:£150,479
  • LTHM History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:1,015,476 - vs daily avg (363%)
  • Current Price:14.25, +1, +7.55%
  • Approx. GBP. traded today:£144,705
  • FIPP History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:519,207 - vs daily avg (179%)
  • Current Price:27.8, +0.800, +2.96%
  • Approx. GBP. traded today:£144,339
  • SFR History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,658,649 - vs daily avg (246%)
  • Current Price:8.5, +0.200, +2.41%
  • Approx. GBP. traded today:£140,985
  • CYAN History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:12,060,290 - vs daily avg (346%)
  • Current Price:1.15, +0.200, +21.05%
  • Approx. GBP. traded today:£138,693
  • KZG History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:2,989,248 - vs daily avg (270%)
  • Current Price:4.45, +0.150, +3.49%
  • Approx. GBP. traded today:£133,021
  • COBR History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:43,238 - vs daily avg (1007%)
  • Current Price:296, +11, +3.86%
  • Approx. GBP. traded today:£127,984
  • TRD History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:101,937 - vs daily avg (137%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£124,363
  • ELCO History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:4,121,544 - vs daily avg (706%)
  • Current Price:2.9, -0.100, -3.33%
  • Approx. GBP. traded today:£119,524
  • KP2 History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:87,007 - vs daily avg (177%)
  • Current Price:131, +3.500, +2.75%
  • Approx. GBP. traded today:£113,979
  • RCN History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:80,555 - vs daily avg (141%)
  • Current Price:137.75, +0.250, +0.18%
  • Approx. GBP. traded today:£110,964
  • SDV History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:223,636 - vs daily avg (576%)
  • Current Price:48.5, -8, -14.16%
  • Approx. GBP. traded today:£108,463
  • TRT History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:6,621,733 - vs daily avg (163%)
  • Current Price:1.57, +0.040, +2.61%
  • Approx. GBP. traded today:£103,961
  • ARS History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:74,999 - vs daily avg (360%)
  • Current Price:131, +1, +0.77%
  • Approx. GBP. traded today:£98,248
  • EJFI History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:416,627 - vs daily avg (168%)
  • Current Price:23, +1.500, +6.98%
  • Approx. GBP. traded today:£95,824
  • SAR History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:146,417 - vs daily avg (853%)
  • Current Price:52.5, +2.500, +5%
  • Approx. GBP. traded today:£76,868
  • FLK History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:20,010 - vs daily avg (259%)
  • Current Price:382.41, +3.160, +0.83%
  • Approx. GBP. traded today:£76,520
  • GBS History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:7,746,781 - vs daily avg (226%)
  • Current Price:0.975, +0.050, +5.41%
  • Approx. GBP. traded today:£75,531
  • BLOE History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:1,923,484 - vs daily avg (219%)
  • Current Price:3.25, +0.200, +6.56%
  • Approx. GBP. traded today:£62,513
  • GROC History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:916,328 - vs daily avg (375%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£61,852
  • DELT History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:64,599 - vs daily avg (254%)
  • Current Price:88, -1, -1.12%
  • Approx. GBP. traded today:£56,847
  • ING History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:32,142 - vs daily avg (652%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£54,641
  • WINK History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:217,023 - vs daily avg (320%)
  • Current Price:25, +2, +8.70%
  • Approx. GBP. traded today:£54,255
  • MFX History

FEM - FD Technologies Plc

  • Sector:
  • Volume:1,378 - vs daily avg (209%)
  • Current Price:3830, +49, +1.30%
  • Approx. GBP. traded today:£52,777
  • FEM History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:9,729,439 - vs daily avg (2100%)
  • Current Price:0.5, +0.025, +6.32%
  • Approx. GBP. traded today:£48,647
  • TIR History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:546,614 - vs daily avg (138%)
  • Current Price:8.75, -0.250, -2.78%
  • Approx. GBP. traded today:£47,828
  • TBLD History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:9,441,872 - vs daily avg (137%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£44,848
  • AST History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:30,000 - vs daily avg (896%)
  • Current Price:148, 0, 0
  • Approx. GBP. traded today:£44,400
  • UTLH History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:12,246,024 - vs daily avg (230%)
  • Current Price:0.36, 0, 0
  • Approx. GBP. traded today:£44,085
  • QBT History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:1,590,937 - vs daily avg (521%)
  • Current Price:2.75, -0.500, -15.38%
  • Approx. GBP. traded today:£43,750
  • LEX History

GST - GSTechnologies Ltd

  • Sector:Software & Computer Services
  • Volume:10,887,848 - vs daily avg (184%)
  • Current Price:0.4, -0.025, -4.71%
  • Approx. GBP. traded today:£43,551
  • GST History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:433,902 - vs daily avg (149%)
  • Current Price:10, +1.500, +17.65%
  • Approx. GBP. traded today:£43,390
  • SBDS History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:54,672 - vs daily avg (305%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£42,370
  • ARC History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:30,633 - vs daily avg (151%)
  • Current Price:137.5, -5, -3.51%
  • Approx. GBP. traded today:£42,120
  • CTG History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:1,883,675 - vs daily avg (207%)
  • Current Price:2.2, +0.100, +4.76%
  • Approx. GBP. traded today:£41,440
  • EML History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:8,695 - vs daily avg (177%)
  • Current Price:454, -1, -0.22%
  • Approx. GBP. traded today:£39,475
  • JEL History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:2,945,522 - vs daily avg (188%)
  • Current Price:1.25, +0.345, +37.57%
  • Approx. GBP. traded today:£36,819
  • MTC History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:94,034 - vs daily avg (300%)
  • Current Price:38.6, +2.600, +7.22%
  • Approx. GBP. traded today:£36,297
  • PROC History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:72,524 - vs daily avg (134%)
  • Current Price:48, -2.500, -4.95%
  • Approx. GBP. traded today:£34,811
  • SHOE History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:253,253 - vs daily avg (1142%)
  • Current Price:13, +0.100, +0.78%
  • Approx. GBP. traded today:£32,922
  • TFG History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:34,305 - vs daily avg (309%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£31,732
  • TIDE History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:179,932 - vs daily avg (683%)
  • Current Price:17.5, -2.500, -12.50%
  • Approx. GBP. traded today:£31,488
  • DEVO History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:4,915 - vs daily avg (390%)
  • Current Price:530, +10, +1.92%
  • Approx. GBP. traded today:£26,049
  • ASY History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:19,022 - vs daily avg (208%)
  • Current Price:136, +4.500, +3.42%
  • Approx. GBP. traded today:£25,869
  • MUL History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:10,031 - vs daily avg (135%)
  • Current Price:223, -2, -0.89%
  • Approx. GBP. traded today:£22,369
  • BRIG History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:41,206,231 - vs daily avg (220%)
  • Current Price:0.0525, 0, 0
  • Approx. GBP. traded today:£21,633
  • BMV History

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:80,950,372 - vs daily avg (256%)
  • Current Price:0.0265, 0, 0
  • Approx. GBP. traded today:£21,451
  • TOM History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:169,745 - vs daily avg (1015%)
  • Current Price:12.55, +0.150, +1.21%
  • Approx. GBP. traded today:£21,302
  • LBOW History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:306,620 - vs daily avg (137%)
  • Current Price:5.95, 0, 0
  • Approx. GBP. traded today:£18,243
  • OPTI History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:184,643 - vs daily avg (447%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£18,002
  • CGNR History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:7,433,535 - vs daily avg (148%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£16,725
  • CLCO History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:732,403 - vs daily avg (135%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£16,112
  • IGE History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:11,896 - vs daily avg (285%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£15,464
  • RBN History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:125,831 - vs daily avg (495%)
  • Current Price:10.6, -0.150, -1.40%
  • Approx. GBP. traded today:£13,338
  • EBQ History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,791,563 - vs daily avg (350%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£12,540
  • THRU History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:206,591 - vs daily avg (201%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£11,878
  • CRU History

RTW - RTW Venture Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:520,960 - vs daily avg (192%)
  • Current Price:2.22, +0.030, +1.37%
  • Approx. GBP. traded today:£11,565
  • RTW History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:164,096 - vs daily avg (145%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£11,486
  • BLU History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:9,000 - vs daily avg (1089%)
  • Current Price:124, 0, 0
  • Approx. GBP. traded today:£11,160
  • ESOZ History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:278,628 - vs daily avg (894%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£9,751
  • NOG History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:125,039 - vs daily avg (371%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£9,065
  • TMO History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,974 - vs daily avg (266%)
  • Current Price:285, 0, 0
  • Approx. GBP. traded today:£8,475
  • PNS History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:95,029 - vs daily avg (358%)
  • Current Price:8.5, -0.500, -5.56%
  • Approx. GBP. traded today:£8,077
  • JIM History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:184,966 - vs daily avg (152%)
  • Current Price:4.2, +0.050, +1.20%
  • Approx. GBP. traded today:£7,768
  • GEMD History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:600,000 - vs daily avg (142%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£5,400
  • PET History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:32,657 - vs daily avg (134%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£4,735
  • AUTG History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:367 - vs daily avg (142%)
  • Current Price:1100, 0, 0
  • Approx. GBP. traded today:£4,037
  • BMT History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:2,142 - vs daily avg (731%)
  • Current Price:21.4, +0.600, +2.88%
  • Approx. GBP. traded today:£458
  • IGN History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:7,569 - vs daily avg (214%)
  • Current Price:5.95, 0, 0
  • Approx. GBP. traded today:£450
  • VTA History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:4,966 - vs daily avg (141%)
  • Current Price:8.025, -0.125, -1.47%
  • Approx. GBP. traded today:£398
  • DAR History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:62 - vs daily avg (193%)
  • Current Price:22.8475, +0.022, +0.09%
  • Approx. GBP. traded today:£14
  • CGB History

Copyright © 2023 propatterns.co.uk - All Rights Reserved