innerBanner

UK:High Volume List


Updated 17/05/2024 Click here for High Volume list sorted by Company Name

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:27,208,794 - vs daily avg (175%)
  • Current Price:2804.5, -24.500, -0.87%
  • Approx. GBP. traded today:£763,070,627
  • SHEL History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:66,722,811 - vs daily avg (143%)
  • Current Price:491.3, +2, +0.41%
  • Approx. GBP. traded today:£327,809,170
  • BP History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:28,739,961 - vs daily avg (312%)
  • Current Price:1136, -6.500, -0.57%
  • Approx. GBP. traded today:£326,485,956
  • NG History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:2,568,594 - vs daily avg (170%)
  • Current Price:9336, +106, +1.15%
  • Approx. GBP. traded today:£239,803,935
  • LSEG History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:17,262,806 - vs daily avg (242%)
  • Current Price:1361.5, -2.500, -0.18%
  • Approx. GBP. traded today:£235,033,103
  • BA History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:8,570,877 - vs daily avg (132%)
  • Current Price:2677.5, +48.500, +1.84%
  • Approx. GBP. traded today:£229,485,231
  • AAL History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:8,292,909 - vs daily avg (133%)
  • Current Price:2475, -11, -0.44%
  • Approx. GBP. traded today:£205,249,497
  • BATS History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:39,617,998 - vs daily avg (182%)
  • Current Price:329, -3.400, -1.02%
  • Approx. GBP. traded today:£130,343,213
  • HLN History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:6,252,290 - vs daily avg (181%)
  • Current Price:1965.5, -28.500, -1.43%
  • Approx. GBP. traded today:£122,888,759
  • IMB History

BDEV - Barratt Developments plc

  • Sector:Household Goods & Home Construction
  • Volume:9,284,192 - vs daily avg (139%)
  • Current Price:524.4, +5, +0.96%
  • Approx. GBP. traded today:£48,686,302
  • BDEV History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:4,330,193 - vs daily avg (143%)
  • Current Price:1106, +21.500, +1.98%
  • Approx. GBP. traded today:£47,891,934
  • SGE History

PSON - Pearson plc

  • Sector:Media
  • Volume:4,084,389 - vs daily avg (184%)
  • Current Price:958, -0.600, -0.06%
  • Approx. GBP. traded today:£39,128,446
  • PSON History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:1,512,308 - vs daily avg (179%)
  • Current Price:808, +2, +0.25%
  • Approx. GBP. traded today:£12,219,448
  • INCH History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:359,129 - vs daily avg (158%)
  • Current Price:3144, -4, -0.13%
  • Approx. GBP. traded today:£11,291,015
  • SXS History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,188,864 - vs daily avg (353%)
  • Current Price:824, -10, -1.20%
  • Approx. GBP. traded today:£9,796,239
  • YOU History

KWS - Keywords Studios plc

  • Sector:Leisure Goods
  • Volume:558,689 - vs daily avg (246%)
  • Current Price:1470, +70, +5%
  • Approx. GBP. traded today:£8,212,728
  • KWS History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:990,402 - vs daily avg (296%)
  • Current Price:739.5, +9, +1.23%
  • Approx. GBP. traded today:£7,324,022
  • PAG History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,395,158 - vs daily avg (393%)
  • Current Price:516, -3, -0.58%
  • Approx. GBP. traded today:£7,199,015
  • JFJ History

LOK - LoknStore Group Plc

  • Sector:Real Estate Investment & Services
  • Volume:629,990 - vs daily avg (154%)
  • Current Price:1115, +10, +0.90%
  • Approx. GBP. traded today:£7,024,388
  • LOK History

HOC - Hochschild Mining plc

  • Sector:Mining
  • Volume:3,576,374 - vs daily avg (191%)
  • Current Price:168, +9, +5.66%
  • Approx. GBP. traded today:£6,008,308
  • HOC History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:5,750,141 - vs daily avg (139%)
  • Current Price:101, -0.400, -0.39%
  • Approx. GBP. traded today:£5,807,642
  • TRIG History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:19,056,610 - vs daily avg (260%)
  • Current Price:29, +0.640, +2.26%
  • Approx. GBP. traded today:£5,526,416
  • HMSO History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:2,373,644 - vs daily avg (142%)
  • Current Price:232.5, -4.500, -1.90%
  • Approx. GBP. traded today:£5,518,722
  • DATA History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:1,699,053 - vs daily avg (1213%)
  • Current Price:305, +2, +0.66%
  • Approx. GBP. traded today:£5,182,111
  • LSL History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:206,177 - vs daily avg (138%)
  • Current Price:2270, -35, -1.52%
  • Approx. GBP. traded today:£4,680,217
  • HVPE History

BNKR - The Bankers Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,938,479 - vs daily avg (151%)
  • Current Price:115.6, -1.400, -1.20%
  • Approx. GBP. traded today:£3,396,881
  • BNKR History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:2,337,720 - vs daily avg (619%)
  • Current Price:143.5, +15.500, +12.11%
  • Approx. GBP. traded today:£3,354,628
  • FRP History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:283,986 - vs daily avg (141%)
  • Current Price:1110, -50, -4.31%
  • Approx. GBP. traded today:£3,152,244
  • SVS History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:1,570,086 - vs daily avg (243%)
  • Current Price:200.2, +0.500, +0.25%
  • Approx. GBP. traded today:£3,143,312
  • ASHM History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:299,822 - vs daily avg (300%)
  • Current Price:1014, +55, +5.74%
  • Approx. GBP. traded today:£3,040,195
  • CGEO History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:3,394,092 - vs daily avg (491%)
  • Current Price:74.7, 0, 0
  • Approx. GBP. traded today:£2,535,386
  • NRR History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:4,150,759 - vs daily avg (197%)
  • Current Price:56.25, +0.950, +1.72%
  • Approx. GBP. traded today:£2,334,801
  • ITM History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:30,813,459 - vs daily avg (200%)
  • Current Price:7.5, +1.050, +16.28%
  • Approx. GBP. traded today:£2,311,009
  • GGP History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:147,137 - vs daily avg (134%)
  • Current Price:1480, -4, -0.27%
  • Approx. GBP. traded today:£2,177,627
  • BRSC History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:1,914,695 - vs daily avg (844%)
  • Current Price:105, +4.500, +4.48%
  • Approx. GBP. traded today:£2,010,429
  • AOM History

IQG - IQGeo Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:423,487 - vs daily avg (278%)
  • Current Price:472, 0, 0
  • Approx. GBP. traded today:£1,998,858
  • IQG History

RST - Restore plc

  • Sector:Support Services
  • Volume:647,241 - vs daily avg (212%)
  • Current Price:276, +12, +4.55%
  • Approx. GBP. traded today:£1,786,385
  • RST History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:1,189,004 - vs daily avg (598%)
  • Current Price:137.5, +1.500, +1.10%
  • Approx. GBP. traded today:£1,634,880
  • HWG History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:316,805 - vs daily avg (318%)
  • Current Price:514, +26, +5.33%
  • Approx. GBP. traded today:£1,628,377
  • ZTF History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,510,508 - vs daily avg (387%)
  • Current Price:60.9, -0.100, -0.16%
  • Approx. GBP. traded today:£1,528,899
  • SOHO History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:377,804 - vs daily avg (243%)
  • Current Price:400, -5, -1.23%
  • Approx. GBP. traded today:£1,511,216
  • JUSC History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:7,189,785 - vs daily avg (339%)
  • Current Price:18.7, -0.800, -4.10%
  • Approx. GBP. traded today:£1,344,489
  • GMS History

CPI - Capita plc

  • Sector:Support Services
  • Volume:8,899,439 - vs daily avg (131%)
  • Current Price:14.58, +0.180, +1.25%
  • Approx. GBP. traded today:£1,297,538
  • CPI History

RWI - Renewi plc

  • Sector:Support Services
  • Volume:204,266 - vs daily avg (140%)
  • Current Price:634, +12, +1.93%
  • Approx. GBP. traded today:£1,295,046
  • RWI History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:1,192,551 - vs daily avg (304%)
  • Current Price:104.5, +2, +1.95%
  • Approx. GBP. traded today:£1,246,215
  • BEG History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:934,629 - vs daily avg (592%)
  • Current Price:128.5, -1, -0.77%
  • Approx. GBP. traded today:£1,200,998
  • AJOT History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:197,323 - vs daily avg (144%)
  • Current Price:604, -1, -0.17%
  • Approx. GBP. traded today:£1,191,830
  • VEIL History

CUSN - Cornish Metals Inc

  • Sector:Mining
  • Volume:19,582,433 - vs daily avg (867%)
  • Current Price:6, +0.280, +4.90%
  • Approx. GBP. traded today:£1,174,945
  • CUSN History

RCH - Reach plc

  • Sector:Media
  • Volume:1,455,497 - vs daily avg (132%)
  • Current Price:79.3, -2.700, -3.29%
  • Approx. GBP. traded today:£1,154,209
  • RCH History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:724,839 - vs daily avg (134%)
  • Current Price:155, -2, -1.27%
  • Approx. GBP. traded today:£1,123,500
  • APAX History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:291,745 - vs daily avg (586%)
  • Current Price:359.5, +1.500, +0.42%
  • Approx. GBP. traded today:£1,048,823
  • MIGO History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:1,157,139 - vs daily avg (203%)
  • Current Price:88, 0, 0
  • Approx. GBP. traded today:£1,018,282
  • NET History

ITS - In The Style Group Plc

  • Sector:Personal Goods
  • Volume:26,500 - vs daily avg (298%)
  • Current Price:3700, 0, 0
  • Approx. GBP. traded today:£980,500
  • ITS History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:1,677,357 - vs daily avg (220%)
  • Current Price:54, +1.500, +2.86%
  • Approx. GBP. traded today:£905,772
  • GCL History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,059,067 - vs daily avg (244%)
  • Current Price:81.6, -0.300, -0.37%
  • Approx. GBP. traded today:£864,198
  • PRSR History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:216,245 - vs daily avg (292%)
  • Current Price:392.5, 0, 0
  • Approx. GBP. traded today:£848,761
  • TPFG History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:654,296 - vs daily avg (230%)
  • Current Price:111, 0, 0
  • Approx. GBP. traded today:£726,268
  • FLO History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:490,416 - vs daily avg (243%)
  • Current Price:139, +14.200, +11.42%
  • Approx. GBP. traded today:£681,678
  • AVAP History

LGRS - Loungers plc

  • Sector:Travel & Leisure
  • Volume:249,513 - vs daily avg (233%)
  • Current Price:271, -1, -0.37%
  • Approx. GBP. traded today:£676,180
  • LGRS History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:586,636 - vs daily avg (361%)
  • Current Price:114.5, +4.500, +4.09%
  • Approx. GBP. traded today:£671,698
  • DXRX History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,261,761 - vs daily avg (131%)
  • Current Price:51.6, -0.200, -0.39%
  • Approx. GBP. traded today:£651,068
  • NCYF History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:3,213,522 - vs daily avg (135%)
  • Current Price:20, -1.600, -7.41%
  • Approx. GBP. traded today:£642,704
  • PXC History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:618,660 - vs daily avg (201%)
  • Current Price:101.5, +2.500, +2.53%
  • Approx. GBP. traded today:£627,939
  • CNC History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:317,825 - vs daily avg (185%)
  • Current Price:192.4, +11.400, +6.30%
  • Approx. GBP. traded today:£611,495
  • CNE History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:312,180 - vs daily avg (184%)
  • Current Price:192.5, +2.500, +1.32%
  • Approx. GBP. traded today:£600,946
  • CYN History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:15,851,227 - vs daily avg (267%)
  • Current Price:3.7, -0.200, -5.13%
  • Approx. GBP. traded today:£586,495
  • MTL History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:783,351 - vs daily avg (134%)
  • Current Price:70.2, +0.200, +0.29%
  • Approx. GBP. traded today:£549,912
  • GABI History

IPU - IP Group Plc

  • Sector:
  • Volume:129,164 - vs daily avg (223%)
  • Current Price:419, +4, +0.96%
  • Approx. GBP. traded today:£541,197
  • IPU History

HNE - Henderson EuroTrust plc

  • Sector:Equity Investment Instruments
  • Volume:289,077 - vs daily avg (169%)
  • Current Price:162, +0.500, +0.31%
  • Approx. GBP. traded today:£468,304
  • HNE History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,316,689 - vs daily avg (397%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£467,424
  • GPM History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:1,275,562 - vs daily avg (203%)
  • Current Price:35.3, +2.300, +6.97%
  • Approx. GBP. traded today:£450,273
  • CREO History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:57,907 - vs daily avg (134%)
  • Current Price:770, +30, +4.05%
  • Approx. GBP. traded today:£445,883
  • STB History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:80,912 - vs daily avg (314%)
  • Current Price:550, -2, -0.36%
  • Approx. GBP. traded today:£445,016
  • HSP History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:423,026 - vs daily avg (250%)
  • Current Price:104, +0.500, +0.48%
  • Approx. GBP. traded today:£439,947
  • MBH History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:312,820 - vs daily avg (403%)
  • Current Price:129, +8.500, +7.05%
  • Approx. GBP. traded today:£403,537
  • BGO History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:1,272,684 - vs daily avg (196%)
  • Current Price:31.4, -2.100, -6.27%
  • Approx. GBP. traded today:£399,622
  • TXP History

XLM - XLMedia PLC

  • Sector:Media
  • Volume:3,463,443 - vs daily avg (452%)
  • Current Price:11.375, -0.375, -3.23%
  • Approx. GBP. traded today:£393,966
  • XLM History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:107,733 - vs daily avg (204%)
  • Current Price:360, +10, +2.86%
  • Approx. GBP. traded today:£387,838
  • CLIG History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:41,943 - vs daily avg (206%)
  • Current Price:906, -9, -0.98%
  • Approx. GBP. traded today:£380,003
  • RSE History

HUM - Hummingbird Resources PLC

  • Sector:Mining
  • Volume:3,511,900 - vs daily avg (261%)
  • Current Price:10.2, +0.800, +8.51%
  • Approx. GBP. traded today:£358,213
  • HUM History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:1,034,234 - vs daily avg (211%)
  • Current Price:33.2, 0, 0
  • Approx. GBP. traded today:£343,365
  • MERC History

HARL - Harland & Wolff Group Holdings PLC

  • Sector:Gas Water & Utilities
  • Volume:3,395,360 - vs daily avg (219%)
  • Current Price:9.65, -0.100, -1.03%
  • Approx. GBP. traded today:£327,652
  • HARL History

SYME - Supply@ME Capital plc

  • Sector:Software & Computer Services
  • Volume:1,665,102,421 - vs daily avg (467%)
  • Current Price:0.0194, 0, 0
  • Approx. GBP. traded today:£323,029
  • SYME History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:22,949 - vs daily avg (240%)
  • Current Price:1385, -15, -1.07%
  • Approx. GBP. traded today:£317,843
  • OIG History

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:727,091 - vs daily avg (137%)
  • Current Price:43.7, +0.100, +0.23%
  • Approx. GBP. traded today:£317,738
  • AA4 History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:61,341 - vs daily avg (344%)
  • Current Price:517.5, 0, 0
  • Approx. GBP. traded today:£317,439
  • BOOK History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:194,639 - vs daily avg (178%)
  • Current Price:161.5, +2.500, +1.57%
  • Approx. GBP. traded today:£314,341
  • JOG History

CNR - Condor Gold Plc

  • Sector:Mining
  • Volume:1,028,462 - vs daily avg (183%)
  • Current Price:28.75, -1, -3.36%
  • Approx. GBP. traded today:£295,682
  • CNR History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:155,287 - vs daily avg (401%)
  • Current Price:180, -2, -1.10%
  • Approx. GBP. traded today:£279,516
  • ALU History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:66,776 - vs daily avg (178%)
  • Current Price:410, -15, -3.53%
  • Approx. GBP. traded today:£273,781
  • HAT History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:355,593 - vs daily avg (284%)
  • Current Price:75.5, +4.500, +6.34%
  • Approx. GBP. traded today:£268,472
  • SPA History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:239,635 - vs daily avg (527%)
  • Current Price:111, +8.500, +8.29%
  • Approx. GBP. traded today:£265,994
  • NEXS History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:584,951 - vs daily avg (228%)
  • Current Price:45.4, -0.600, -1.30%
  • Approx. GBP. traded today:£265,567
  • VSL History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:70,350,911 - vs daily avg (277%)
  • Current Price:0.355, +0.035, +9.38%
  • Approx. GBP. traded today:£249,745
  • ORR History

VP - Vp plc

  • Sector:Support Services
  • Volume:37,545 - vs daily avg (141%)
  • Current Price:665, +10, +1.53%
  • Approx. GBP. traded today:£249,674
  • VP History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:233,308 - vs daily avg (215%)
  • Current Price:106, -1.500, -1.40%
  • Approx. GBP. traded today:£247,306
  • SDG History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:519,341 - vs daily avg (167%)
  • Current Price:47, -0.500, -1.05%
  • Approx. GBP. traded today:£244,090
  • RESI History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:383,190 - vs daily avg (155%)
  • Current Price:63.6, +2.600, +4.26%
  • Approx. GBP. traded today:£243,708
  • SDI History

GPH - Global Ports Holding Plc

  • Sector:Industrial Transportation
  • Volume:116,292 - vs daily avg (216%)
  • Current Price:205, +1.500, +0.74%
  • Approx. GBP. traded today:£238,398
  • GPH History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:4,600 - vs daily avg (355%)
  • Current Price:5078, -3.500, -0.07%
  • Approx. GBP. traded today:£233,588
  • IMV History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:162,828 - vs daily avg (232%)
  • Current Price:142, -2, -1.39%
  • Approx. GBP. traded today:£231,215
  • MOTR History

THS - Tharisa plc

  • Sector:Mining
  • Volume:307,375 - vs daily avg (185%)
  • Current Price:75, +2, +2.74%
  • Approx. GBP. traded today:£230,531
  • THS History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:49,517 - vs daily avg (271%)
  • Current Price:465, -3, -0.64%
  • Approx. GBP. traded today:£230,254
  • SAG History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:157,135 - vs daily avg (151%)
  • Current Price:141.5, -2, -1.39%
  • Approx. GBP. traded today:£222,346
  • KGH History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:1,696,327 - vs daily avg (170%)
  • Current Price:13.1, +1.950, +17.49%
  • Approx. GBP. traded today:£222,218
  • INDI History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:25,087 - vs daily avg (144%)
  • Current Price:836, -6, -0.71%
  • Approx. GBP. traded today:£209,727
  • MPE History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,321,200 - vs daily avg (428%)
  • Current Price:15.5, +0.750, +5.08%
  • Approx. GBP. traded today:£204,786
  • THX History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:291,043 - vs daily avg (302%)
  • Current Price:68.5, 0, 0
  • Approx. GBP. traded today:£199,364
  • CDGP History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:46,765 - vs daily avg (148%)
  • Current Price:425, 0, 0
  • Approx. GBP. traded today:£198,751
  • AVG History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:13,662,677 - vs daily avg (212%)
  • Current Price:1.425, +0.125, +9.23%
  • Approx. GBP. traded today:£194,693
  • ARS History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:72,421 - vs daily avg (181%)
  • Current Price:250, +4, +1.63%
  • Approx. GBP. traded today:£181,052
  • SPSY History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:779,973 - vs daily avg (490%)
  • Current Price:23.075, +0.175, +0.79%
  • Approx. GBP. traded today:£179,978
  • PODP History

AQX - Aquis Exchange PLC

  • Sector:Financial Services
  • Volume:37,854 - vs daily avg (183%)
  • Current Price:465, +5, +1.09%
  • Approx. GBP. traded today:£176,021
  • AQX History

RSAB - RSA Insurance Group plc 7.375 CUM IRR PRF GBP1

  • Sector:Insurance (non-life)
  • Volume:152,286 - vs daily avg (143%)
  • Current Price:112.5, +0.500, +0.45%
  • Approx. GBP. traded today:£171,321
  • RSAB History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,064,062 - vs daily avg (486%)
  • Current Price:16, +0.250, +1.59%
  • Approx. GBP. traded today:£170,249
  • LIKE History

HGEN - HydrogenOne Capital Growth PLC

  • Sector:Alternative Energy
  • Volume:271,900 - vs daily avg (133%)
  • Current Price:57.4, +0.400, +0.70%
  • Approx. GBP. traded today:£156,070
  • HGEN History

RBGP - RBG Holdings plc

  • Sector:Support Services
  • Volume:1,370,682 - vs daily avg (223%)
  • Current Price:11.375, +0.375, +3.45%
  • Approx. GBP. traded today:£155,915
  • RBGP History

GACB - General Accident plc 7 7/8 CUM IRRD PRF GBP1

  • Sector:Life Insurance
  • Volume:127,500 - vs daily avg (240%)
  • Current Price:119, 0, 0
  • Approx. GBP. traded today:£151,725
  • GACB History

CGH - Chaarat Gold Holdings Limited

  • Sector:Mining
  • Volume:3,732,412 - vs daily avg (983%)
  • Current Price:3.9, +1.100, +39.29%
  • Approx. GBP. traded today:£145,564
  • CGH History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:434,101 - vs daily avg (250%)
  • Current Price:30, -0.450, -1.48%
  • Approx. GBP. traded today:£130,230
  • STAF History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:1,339 - vs daily avg (212%)
  • Current Price:9725, 0, 0
  • Approx. GBP. traded today:£130,217
  • MTVW History

JAY - Bluejay Mining plc

  • Sector:Industrial Metals & Mining
  • Volume:39,411,369 - vs daily avg (356%)
  • Current Price:0.33, +0.030, +10%
  • Approx. GBP. traded today:£130,057
  • JAY History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:532,480 - vs daily avg (270%)
  • Current Price:23.5, -0.500, -2.08%
  • Approx. GBP. traded today:£125,132
  • TMG History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:51,155,996 - vs daily avg (281%)
  • Current Price:0.24, -0.015, -7.84%
  • Approx. GBP. traded today:£122,774
  • VAST History

MMAG - musicMagpie plc

  • Sector:Support Services
  • Volume:1,980,508 - vs daily avg (440%)
  • Current Price:6, +0.500, +9.09%
  • Approx. GBP. traded today:£118,830
  • MMAG History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,215,991 - vs daily avg (181%)
  • Current Price:9.65, +0.400, +4.32%
  • Approx. GBP. traded today:£117,343
  • TEK History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:259,819 - vs daily avg (244%)
  • Current Price:44, +1, +2.33%
  • Approx. GBP. traded today:£114,320
  • PDL History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:72,369 - vs daily avg (475%)
  • Current Price:152.5, +20.500, +15.53%
  • Approx. GBP. traded today:£110,362
  • ING History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:2,279,092 - vs daily avg (245%)
  • Current Price:4.75, -0.100, -2.06%
  • Approx. GBP. traded today:£108,256
  • OMI History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:206,660 - vs daily avg (142%)
  • Current Price:52, 0, 0
  • Approx. GBP. traded today:£107,463
  • ADF History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:48,362 - vs daily avg (185%)
  • Current Price:212.5, -5.500, -2.52%
  • Approx. GBP. traded today:£102,769
  • NWF History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:91,783 - vs daily avg (145%)
  • Current Price:104.5, +4, +3.98%
  • Approx. GBP. traded today:£95,913
  • SALT History

SNG - Synairgen plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,362,061 - vs daily avg (510%)
  • Current Price:7, +1.240, +21.53%
  • Approx. GBP. traded today:£95,344
  • SNG History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:200,000 - vs daily avg (368%)
  • Current Price:46, 0, 0
  • Approx. GBP. traded today:£92,000
  • MCON History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,197 - vs daily avg (213%)
  • Current Price:1410, -25, -1.74%
  • Approx. GBP. traded today:£87,377
  • 4BB History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:163,460 - vs daily avg (346%)
  • Current Price:51.5, 0, 0
  • Approx. GBP. traded today:£84,181
  • FEN History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:299,703 - vs daily avg (497%)
  • Current Price:28, -2, -6.67%
  • Approx. GBP. traded today:£83,916
  • ORCH History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:1,510,400 - vs daily avg (133%)
  • Current Price:5.35, +0.200, +3.88%
  • Approx. GBP. traded today:£80,806
  • CMET History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:113,036 - vs daily avg (144%)
  • Current Price:66.75, -0.500, -0.74%
  • Approx. GBP. traded today:£75,451
  • TENG History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:6,995,927 - vs daily avg (189%)
  • Current Price:1.06, +0.110, +11.58%
  • Approx. GBP. traded today:£74,156
  • KP2 History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:6,406,411 - vs daily avg (400%)
  • Current Price:1.1, -0.300, -21.43%
  • Approx. GBP. traded today:£70,470
  • EQT History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:15,184 - vs daily avg (170%)
  • Current Price:463, -15, -3.14%
  • Approx. GBP. traded today:£70,301
  • BPM History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:155,779 - vs daily avg (297%)
  • Current Price:45, +0.500, +1.12%
  • Approx. GBP. traded today:£70,100
  • COG History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:683,106 - vs daily avg (135%)
  • Current Price:10.15, +0.400, +4.10%
  • Approx. GBP. traded today:£69,335
  • SBTX History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:442,939 - vs daily avg (137%)
  • Current Price:15, -0.250, -1.64%
  • Approx. GBP. traded today:£66,440
  • ONDO History

ALGW - Alpha Growth plc

  • Sector:Financial Services
  • Volume:3,185,995 - vs daily avg (141%)
  • Current Price:2.05, +0.150, +7.89%
  • Approx. GBP. traded today:£65,312
  • ALGW History

TGR - Tirupati Graphite plc

  • Sector:Mining
  • Volume:1,247,620 - vs daily avg (208%)
  • Current Price:4.9, +1.180, +31.72%
  • Approx. GBP. traded today:£61,133
  • TGR History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:447,111 - vs daily avg (235%)
  • Current Price:13.5, +0.500, +3.85%
  • Approx. GBP. traded today:£60,359
  • CPH2 History

DNM - Dianomi plc

  • Sector:Media
  • Volume:121,628 - vs daily avg (1500%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£59,597
  • DNM History

BWNG - N Brown Group plc

  • Sector:General Retailers
  • Volume:402,735 - vs daily avg (219%)
  • Current Price:14.45, -0.800, -5.25%
  • Approx. GBP. traded today:£58,195
  • BWNG History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:6,901 - vs daily avg (252%)
  • Current Price:825, 0, 0
  • Approx. GBP. traded today:£56,933
  • CMCL History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:785,124 - vs daily avg (211%)
  • Current Price:6.7, 0, 0
  • Approx. GBP. traded today:£52,603
  • FOG History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:487,232 - vs daily avg (259%)
  • Current Price:10.75, -0.250, -2.27%
  • Approx. GBP. traded today:£52,377
  • ABDX History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,129,199 - vs daily avg (137%)
  • Current Price:2.405, +0.155, +7.11%
  • Approx. GBP. traded today:£51,207
  • IMM History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:2,126,650 - vs daily avg (168%)
  • Current Price:2.3, -0.100, -4.17%
  • Approx. GBP. traded today:£48,912
  • EML History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:1,021,878 - vs daily avg (421%)
  • Current Price:4.75, -0.250, -5%
  • Approx. GBP. traded today:£48,539
  • BRH History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:59,833 - vs daily avg (291%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£46,370
  • ZIN History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:84,436 - vs daily avg (276%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£45,595
  • ATOM History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:43,130 - vs daily avg (606%)
  • Current Price:104.5, 0, 0
  • Approx. GBP. traded today:£45,070
  • UTL History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:40,881 - vs daily avg (349%)
  • Current Price:104, 0, 0
  • Approx. GBP. traded today:£42,516
  • ESOZ History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,947,849 - vs daily avg (174%)
  • Current Price:2.175, +0.025, +0.93%
  • Approx. GBP. traded today:£42,365
  • GENF History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:411,147 - vs daily avg (234%)
  • Current Price:9.875, -0.375, -3.71%
  • Approx. GBP. traded today:£40,600
  • GTC History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:267,134 - vs daily avg (335%)
  • Current Price:14.75, 0, 0
  • Approx. GBP. traded today:£39,402
  • PMG History

MIN - Minoan Group Plc

  • Sector:Travel & Leisure
  • Volume:5,816,464 - vs daily avg (226%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£37,807
  • MIN History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:549,594 - vs daily avg (304%)
  • Current Price:6.75, -0.250, -3.57%
  • Approx. GBP. traded today:£37,097
  • PAT History

MBT - Mobile Tornado Group plc

  • Sector:Mobile Telecommunications
  • Volume:1,956,296 - vs daily avg (170%)
  • Current Price:1.85, -0.100, -5.13%
  • Approx. GBP. traded today:£36,191
  • MBT History

IQAI - IQ-AI Limited

  • Sector:Health Care Equipment & Services
  • Volume:2,388,466 - vs daily avg (303%)
  • Current Price:1.48, +0.130, +9.63%
  • Approx. GBP. traded today:£35,349
  • IQAI History

NSCI - NetScientific plc

  • Sector:Financial Services
  • Volume:48,413 - vs daily avg (175%)
  • Current Price:69, +3.500, +5.34%
  • Approx. GBP. traded today:£33,404
  • NSCI History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:736,442 - vs daily avg (231%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£31,298
  • TAVI History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:160,775 - vs daily avg (211%)
  • Current Price:19, -0.500, -2.56%
  • Approx. GBP. traded today:£30,547
  • BKY History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:41,468 - vs daily avg (310%)
  • Current Price:73.5, +3.500, +5%
  • Approx. GBP. traded today:£30,478
  • FDBK History

EEI - Empire Metals Limited

  • Sector:
  • Volume:2,530 - vs daily avg (171%)
  • Current Price:1135.7, -1.200, -0.11%
  • Approx. GBP. traded today:£28,733
  • EEI History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:68,445 - vs daily avg (133%)
  • Current Price:40, -1, -2.44%
  • Approx. GBP. traded today:£27,378
  • VEL History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:875,892 - vs daily avg (305%)
  • Current Price:2.95, +0.100, +3.51%
  • Approx. GBP. traded today:£25,838
  • KDR History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:216,468 - vs daily avg (262%)
  • Current Price:11.75, +0.500, +4.44%
  • Approx. GBP. traded today:£25,434
  • PEB History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:25,302 - vs daily avg (264%)
  • Current Price:100, -1, -0.99%
  • Approx. GBP. traded today:£25,302
  • ARC History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:14,840,369 - vs daily avg (642%)
  • Current Price:0.17, -0.030, -15%
  • Approx. GBP. traded today:£25,228
  • SML History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:51,000 - vs daily avg (371%)
  • Current Price:47.5, +1.500, +3.26%
  • Approx. GBP. traded today:£24,225
  • FLK History

ELEG - Electric Guitar PLC

  • Sector:General Financial
  • Volume:1,253,591 - vs daily avg (140%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£23,818
  • ELEG History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:25,057 - vs daily avg (259%)
  • Current Price:92.5, +3.500, +3.93%
  • Approx. GBP. traded today:£23,177
  • TST History

FA - FireAngel Safety Technology Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:401,931 - vs daily avg (1542%)
  • Current Price:5.75, +1.500, +35.29%
  • Approx. GBP. traded today:£23,111
  • FA History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:57,446 - vs daily avg (137%)
  • Current Price:40, +0.500, +1.27%
  • Approx. GBP. traded today:£22,978
  • ART History

UKOG - UK Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:79,295,171 - vs daily avg (132%)
  • Current Price:0.027, 0, 0
  • Approx. GBP. traded today:£21,409
  • UKOG History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,304,372 - vs daily avg (548%)
  • Current Price:1.6, +0.250, +18.52%
  • Approx. GBP. traded today:£20,869
  • IGE History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:25,663 - vs daily avg (219%)
  • Current Price:81, +3, +3.85%
  • Approx. GBP. traded today:£20,787
  • CIC History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:14,575 - vs daily avg (166%)
  • Current Price:140, -5, -3.45%
  • Approx. GBP. traded today:£20,405
  • G4M History

GILD - Guild Esports Plc

  • Sector:Software & Computer Services
  • Volume:5,571,447 - vs daily avg (164%)
  • Current Price:0.35, -0.025, -8%
  • Approx. GBP. traded today:£19,500
  • GILD History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:13,451 - vs daily avg (153%)
  • Current Price:140, +2, +1.45%
  • Approx. GBP. traded today:£18,831
  • ITX History

IRON - Ironveld Plc

  • Sector:Support Services
  • Volume:26,325,252 - vs daily avg (224%)
  • Current Price:0.071, 0, 0
  • Approx. GBP. traded today:£18,690
  • IRON History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:106,647 - vs daily avg (144%)
  • Current Price:17.5, -1, -5.41%
  • Approx. GBP. traded today:£18,663
  • STCM History

PGHZ - PCGH ZDP Plc

  • Sector:Equity Investment Instruments
  • Volume:15,000 - vs daily avg (466%)
  • Current Price:121, 0, 0
  • Approx. GBP. traded today:£18,150
  • PGHZ History

NTQ - Enteq Upstream Plc

  • Sector:Oil Equipment
  • Volume:200,000 - vs daily avg (616%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£18,000
  • NTQ History

SDVP - SDV 2025 ZDP Plc

  • Sector:Equity Investment Instruments
  • Volume:15,000 - vs daily avg (532%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£18,000
  • SDVP History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:94,979 - vs daily avg (216%)
  • Current Price:18, -1, -5.26%
  • Approx. GBP. traded today:£17,096
  • FPO History

AFN - ADVFN Plc

  • Sector:Financial Services
  • Volume:160,073 - vs daily avg (690%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£16,807
  • AFN History

UTLG - UIL G Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:12,500 - vs daily avg (222%)
  • Current Price:132, 0, 0
  • Approx. GBP. traded today:£16,500
  • UTLG History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:25,000 - vs daily avg (161%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£14,375
  • ZYT History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:67,450,011 - vs daily avg (186%)
  • Current Price:0.021, 0, 0
  • Approx. GBP. traded today:£14,164
  • BZT History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:743,039 - vs daily avg (374%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£13,746
  • EXR History

ORCP - Oracle Power plc

  • Sector:Mining
  • Volume:68,399,755 - vs daily avg (306%)
  • Current Price:0.02, 0, 0
  • Approx. GBP. traded today:£13,679
  • ORCP History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:66,500 - vs daily avg (241%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£13,300
  • GR1T History

FKU - Fiske plc

  • Sector:
  • Volume:419 - vs daily avg (168%)
  • Current Price:3103, +5.750, +0.19%
  • Approx. GBP. traded today:£13,001
  • FKU History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:7,171 - vs daily avg (266%)
  • Current Price:175, +5, +2.94%
  • Approx. GBP. traded today:£12,549
  • WINK History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:11,450 - vs daily avg (173%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£12,022
  • CTG History

LLAI - LungLife AI Inc.

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:52,561 - vs daily avg (252%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£11,300
  • LLAI History

KNB - Kanabo Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:642,260 - vs daily avg (184%)
  • Current Price:1.7, +0.100, +6.25%
  • Approx. GBP. traded today:£10,918
  • KNB History

REDC - Red Capital PLC

  • Sector:General Financial
  • Volume:36,783 - vs daily avg (1036%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£10,850
  • REDC History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:48,000 - vs daily avg (208%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£10,800
  • WCW History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:644,794 - vs daily avg (151%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£10,639
  • TRLS History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:706,245 - vs daily avg (160%)
  • Current Price:1.5, +0.130, +9.49%
  • Approx. GBP. traded today:£10,593
  • AYM History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:32,563 - vs daily avg (171%)
  • Current Price:32.5, -1.500, -4.41%
  • Approx. GBP. traded today:£10,582
  • SKL History

VRS - Versarien plc

  • Sector:Chemicals
  • Volume:10,895,332 - vs daily avg (136%)
  • Current Price:0.0944, 0, 0
  • Approx. GBP. traded today:£10,285
  • VRS History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:19,092 - vs daily avg (223%)
  • Current Price:53.75, 0, 0
  • Approx. GBP. traded today:£10,261
  • SIGC History

GRC - GRC International Group plc

  • Sector:Software & Computer Services
  • Volume:212,139 - vs daily avg (214%)
  • Current Price:4.8, 0, 0
  • Approx. GBP. traded today:£10,182
  • GRC History

TMOR - More Acquisitions PLC

  • Sector:General Financial
  • Volume:1,500,000 - vs daily avg (231%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£10,125
  • TMOR History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:823,185 - vs daily avg (133%)
  • Current Price:1.175, 0, 0
  • Approx. GBP. traded today:£9,672
  • DKL History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:24,100 - vs daily avg (156%)
  • Current Price:40, -0.200, -0.50%
  • Approx. GBP. traded today:£9,640
  • MPO History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:2,920 - vs daily avg (308%)
  • Current Price:325, 0, 0
  • Approx. GBP. traded today:£9,490
  • INV History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:12,864 - vs daily avg (288%)
  • Current Price:73.5, 0, 0
  • Approx. GBP. traded today:£9,455
  • CSSG History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:12,432 - vs daily avg (465%)
  • Current Price:65, +1, +1.56%
  • Approx. GBP. traded today:£8,080
  • LPA History

BGLF - Blackstone Loan Financing Limited

  • Sector:Equity Investment Instruments
  • Volume:1,382,623 - vs daily avg (173%)
  • Current Price:0.58, +0.005, +1.74%
  • Approx. GBP. traded today:£8,019
  • BGLF History

TAST - Tasty plc

  • Sector:Travel & Leisure
  • Volume:677,757 - vs daily avg (981%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£7,794
  • TAST History

AC8 - Acceler8 Ventures PLC

  • Sector:General Financial
  • Volume:4,394 - vs daily avg (1051%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£7,469
  • AC8 History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:1,000 - vs daily avg (163%)
  • Current Price:675, 0, 0
  • Approx. GBP. traded today:£6,750
  • DWHA History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:33,336 - vs daily avg (137%)
  • Current Price:20, -0.500, -2.44%
  • Approx. GBP. traded today:£6,667
  • MFX History

WEB - Webis Holdings plc

  • Sector:Travel & Leisure
  • Volume:500,000 - vs daily avg (268%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£6,500
  • WEB History

CLA - Checkit plc

  • Sector:
  • Volume:1,000,000 - vs daily avg (243%)
  • Current Price:0.61, +0.010, +1.67%
  • Approx. GBP. traded today:£6,100
  • CLA History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:48,353 - vs daily avg (594%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£6,044
  • SNT History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:103,201 - vs daily avg (212%)
  • Current Price:5.75, +0.540, +10.36%
  • Approx. GBP. traded today:£5,934
  • NOG History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:97,814 - vs daily avg (147%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£5,624
  • ZAM History

SAE - SIMEC Atlantis Energy Limited

  • Sector:Alternative Energy
  • Volume:651,521 - vs daily avg (144%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£5,537
  • SAE History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:75,002 - vs daily avg (237%)
  • Current Price:7.375, 0, 0
  • Approx. GBP. traded today:£5,531
  • IXI History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:57,177 - vs daily avg (250%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£5,431
  • GAL History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:3,291 - vs daily avg (214%)
  • Current Price:152.5, 0, 0
  • Approx. GBP. traded today:£5,018
  • CODE History

KWG - Kingswood Holdings Limited

  • Sector:Financial Services
  • Volume:41,857 - vs daily avg (540%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£4,708
  • KWG History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:42,027 - vs daily avg (508%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£4,622
  • LAS History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:436 - vs daily avg (189%)
  • Current Price:1050, 0, 0
  • Approx. GBP. traded today:£4,578
  • BMT History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:50,000 - vs daily avg (219%)
  • Current Price:9.125, 0, 0
  • Approx. GBP. traded today:£4,562
  • NBB History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:107,272 - vs daily avg (138%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£4,559
  • OMIP History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:100,000 - vs daily avg (562%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£3,800
  • DBOX History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:3,000 - vs daily avg (186%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£3,750
  • SMJ History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:300,000 - vs daily avg (357%)
  • Current Price:1.2, -0.075, -5.49%
  • Approx. GBP. traded today:£3,600
  • HAMA History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:10,000 - vs daily avg (190%)
  • Current Price:34.3, -0.500, -1.44%
  • Approx. GBP. traded today:£3,430
  • LIV History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:100,345 - vs daily avg (627%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£3,010
  • AIQ History

ARGO - Argo Group Limited

  • Sector:Financial Services
  • Volume:60,006 - vs daily avg (913%)
  • Current Price:4.5, +0.500, +12.50%
  • Approx. GBP. traded today:£2,700
  • ARGO History

LSC - London Security plc

  • Sector:Support Services
  • Volume:88 - vs daily avg (676%)
  • Current Price:3050, 0, 0
  • Approx. GBP. traded today:£2,684
  • LSC History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:348,904 - vs daily avg (143%)
  • Current Price:0.5975, -0.007, -1.65%
  • Approx. GBP. traded today:£2,084
  • FAIR History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:20,181 - vs daily avg (161%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£1,564
  • PEG History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:5,512,227 - vs daily avg (159%)
  • Current Price:0.0252, 0, 0
  • Approx. GBP. traded today:£1,389
  • GFIN History

BVX - BiVictriX Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,000 - vs daily avg (166%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£1,150
  • BVX History

CCS - Crossword Cybersecurity Plc

  • Sector:Software & Computer Services
  • Volume:21,890 - vs daily avg (151%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£1,094
  • CCS History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:1,436 - vs daily avg (243%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£1,005
  • CMX History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:10,135 - vs daily avg (308%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£988
  • RDT History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:9,610 - vs daily avg (362%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£888
  • TRAK History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:25,252 - vs daily avg (364%)
  • Current Price:2.35, 0, 0
  • Approx. GBP. traded today:£593
  • CAD History

LDSG - Leeds Group plc

  • Sector:Financial Services
  • Volume:4,638 - vs daily avg (654%)
  • Current Price:10.5, +0.500, +5%
  • Approx. GBP. traded today:£486
  • LDSG History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:7,500 - vs daily avg (726%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£431
  • ARA History

STK - St. Jamess Place plc

  • Sector:
  • Volume:61,669 - vs daily avg (883%)
  • Current Price:0.55, 0, 0
  • Approx. GBP. traded today:£339
  • STK History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:517 - vs daily avg (457%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£258
  • URU History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:270,375 - vs daily avg (204%)
  • Current Price:0.08, 0, 0
  • Approx. GBP. traded today:£216
  • SCGL History

AGTA - Agriterra Limited

  • Sector:Food Producers & Processors
  • Volume:20,003 - vs daily avg (322%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£170
  • AGTA History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:7,000 - vs daily avg (1051%)
  • Current Price:1.675, 0, 0
  • Approx. GBP. traded today:£117
  • LSAA History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:148 - vs daily avg (1057%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£107
  • SURE History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:28 - vs daily avg (933%)
  • Current Price:295, -5, -1.67%
  • Approx. GBP. traded today:£82
  • PNS History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:41,250 - vs daily avg (562%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£82
  • VOX History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:1,920 - vs daily avg (571%)
  • Current Price:3.68, -0.060, -1.60%
  • Approx. GBP. traded today:£70
  • DAR History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,000 - vs daily avg (143%)
  • Current Price:2.43, 0, 0
  • Approx. GBP. traded today:£48
  • GWI History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:9 - vs daily avg (450%)
  • Current Price:268.425, -0.975, -0.36%
  • Approx. GBP. traded today:£24
  • ERO History

ADA - Adams Plc

  • Sector:Real Estate Investment & Services
  • Volume:30 - vs daily avg (500%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£1
  • ADA History


Copyright © 2023 propatterns.co.uk - All Rights Reserved