Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 10/05/2024
Click here for High Volume list sorted by Company Name
REL - RELX PLC
Sector:Media
Volume:5,973,764 - vs daily avg (139%)
Current Price:3459, +8, +0.23%
Approx. GBP. traded today:£206,632,496
REL History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:36,802,117 - vs daily avg (147%)
Current Price:181.2, -1.600, -0.88%
Approx. GBP. traded today:£66,685,436
IAG History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:25,903,566 - vs daily avg (208%)
Current Price:205.5, -0.900, -0.44%
Approx. GBP. traded today:£53,231,828
MNG History
ITRK - Intertek Group plc
Sector:Support Services
Volume:828,656 - vs daily avg (204%)
Current Price:5000, -55, -1.09%
Approx. GBP. traded today:£41,432,800
ITRK History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:3,224,592 - vs daily avg (186%)
Current Price:1094.5, -7.500, -0.68%
Approx. GBP. traded today:£35,293,159
UU History
VTY - Vistry Group PLC
Sector:Household Goods & Home Construction
Volume:1,570,925 - vs daily avg (142%)
Current Price:1295, +20, +1.57%
Approx. GBP. traded today:£20,343,478
VTY History
ASCL - Ascential plc
Sector:Media
Volume:6,361,039 - vs daily avg (268%)
Current Price:312.2, -1.800, -0.57%
Approx. GBP. traded today:£19,859,163
ASCL History
ENOG - Energean plc
Sector:Oil & Gas Producers
Volume:1,615,247 - vs daily avg (289%)
Current Price:1197, +11, +0.93%
Approx. GBP. traded today:£19,334,506
ENOG History
DATA - GlobalData Plc
Sector:Media
Volume:4,560,087 - vs daily avg (425%)
Current Price:243, +5, +2.10%
Approx. GBP. traded today:£11,081,011
DATA History
ITV - ITV plc
Sector:Media
Volume:13,616,416 - vs daily avg (133%)
Current Price:78.3, +1.700, +2.22%
Approx. GBP. traded today:£10,661,653
ITV History
WWH - Worldwide Healthcare Trust PLC
Sector:Equity Investment Instruments
Volume:2,741,489 - vs daily avg (190%)
Current Price:351, +0.500, +0.14%
Approx. GBP. traded today:£9,622,626
WWH History
WOSG - Watches of Switzerland Group plc
Sector:Personal Goods
Volume:2,725,637 - vs daily avg (176%)
Current Price:334, -2.800, -0.83%
Approx. GBP. traded today:£9,103,627
WOSG History
WG - John Wood Group PLC
Sector:Oil Equipment
Volume:4,176,068 - vs daily avg (138%)
Current Price:195.8, +1.800, +0.93%
Approx. GBP. traded today:£8,176,741
WG History
BOWL - Hollywood Bowl Group plc
Sector:Travel & Leisure
Volume:1,880,202 - vs daily avg (264%)
Current Price:350.5, +9.500, +2.79%
Approx. GBP. traded today:£6,590,108
BOWL History
JTC - JTC PLC
Sector:Financial Services
Volume:642,673 - vs daily avg (189%)
Current Price:926, +6, +0.65%
Approx. GBP. traded today:£5,951,151
JTC History
HAS - Hays plc
Sector:Support Services
Volume:5,867,519 - vs daily avg (158%)
Current Price:100.1, +2.200, +2.25%
Approx. GBP. traded today:£5,873,386
HAS History
CTY - The City of London Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,304,984 - vs daily avg (155%)
Current Price:425, +2, +0.47%
Approx. GBP. traded today:£5,546,182
CTY History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:3,373,329 - vs daily avg (564%)
Current Price:155.2, +2.200, +1.44%
Approx. GBP. traded today:£5,235,406
SBRE History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:3,254,761 - vs daily avg (264%)
Current Price:154.8, +0.800, +0.52%
Approx. GBP. traded today:£5,038,370
MOON History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:8,318,291 - vs daily avg (346%)
Current Price:54.5, +8.260, +17.86%
Approx. GBP. traded today:£4,533,468
SFOR History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:3,060,794 - vs daily avg (349%)
Current Price:144, -1.600, -1.10%
Approx. GBP. traded today:£4,407,543
EWI History
QLT - Quilter plc
Sector:Financial Services
Volume:3,849,398 - vs daily avg (149%)
Current Price:113.7, +0.300, +0.26%
Approx. GBP. traded today:£4,376,765
QLT History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:1,074,186 - vs daily avg (183%)
Current Price:406.5, +4, +0.99%
Approx. GBP. traded today:£4,366,566
FEV History
THG - THG Plc
Sector:Software & Computer Services
Volume:5,861,358 - vs daily avg (173%)
Current Price:68.4, +4.800, +7.55%
Approx. GBP. traded today:£4,009,168
THG History
JLEN - JLEN Environmental Assets Group Limited
Sector:Equity Investment Instruments
Volume:4,205,498 - vs daily avg (301%)
Current Price:90.8, +1.700, +1.91%
Approx. GBP. traded today:£3,818,592
JLEN History
FCSS - Fidelity China Special Situations PLC
Sector:Equity Investment Instruments
Volume:1,506,925 - vs daily avg (160%)
Current Price:242, +3, +1.26%
Approx. GBP. traded today:£3,646,758
FCSS History
FSV - Fidelity Investment Trust - Fidelity Special Values PLC
Sector:Equity Investment Instruments
Volume:1,148,405 - vs daily avg (186%)
Current Price:309, +4.500, +1.48%
Approx. GBP. traded today:£3,548,571
FSV History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:355,650 - vs daily avg (179%)
Current Price:898, +5, +0.56%
Approx. GBP. traded today:£3,193,737
MUT History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,164,556 - vs daily avg (180%)
Current Price:271, +2.500, +0.93%
Approx. GBP. traded today:£3,155,946
TMPL History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:10,497,531 - vs daily avg (172%)
Current Price:28.7, -0.500, -1.71%
Approx. GBP. traded today:£3,012,791
HMSO History
MARS - Marstons PLC
Sector:Travel & Leisure
Volume:9,024,308 - vs daily avg (338%)
Current Price:32.85, +2.500, +8.24%
Approx. GBP. traded today:£2,964,485
MARS History
BBGI - BBGI Global Infrastructure S.A
Sector:Equity Investment Instruments
Volume:2,139,623 - vs daily avg (131%)
Current Price:137.4, -4.800, -3.38%
Approx. GBP. traded today:£2,939,842
BBGI History
MSLH - Marshalls plc
Sector:Construction & Materials
Volume:895,173 - vs daily avg (160%)
Current Price:310, +17.500, +5.98%
Approx. GBP. traded today:£2,775,036
MSLH History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:503,190 - vs daily avg (131%)
Current Price:550, +6, +1.10%
Approx. GBP. traded today:£2,767,545
POLR History
ASL - Aberforth Smaller Companies Trust Plc
Sector:Equity Investment Instruments
Volume:178,257 - vs daily avg (150%)
Current Price:1468, +6, +0.41%
Approx. GBP. traded today:£2,616,812
ASL History
SHG - Shanta Gold Limited
Sector:Mining
Volume:17,045,862 - vs daily avg (156%)
Current Price:14.76, 0, 0
Approx. GBP. traded today:£2,515,969
SHG History
MAB1 - Mortgage Advice Bureau
Sector:Financial Services
Volume:283,172 - vs daily avg (494%)
Current Price:864, +36, +4.35%
Approx. GBP. traded today:£2,446,606
MAB1 History
CPI - Capita plc
Sector:Support Services
Volume:16,653,863 - vs daily avg (257%)
Current Price:14.6, +1.260, +9.45%
Approx. GBP. traded today:£2,431,463
CPI History
ICGT - ICG Enterprise Trust PLC
Sector:Equity Investment Instruments
Volume:201,798 - vs daily avg (206%)
Current Price:1196, +10, +0.84%
Approx. GBP. traded today:£2,413,504
ICGT History
APAX - Apax Global Alpha Limited
Sector:Equity Investment Instruments
Volume:1,470,515 - vs daily avg (204%)
Current Price:151.6, +1.200, +0.80%
Approx. GBP. traded today:£2,229,300
APAX History
HFD - Halfords Group plc
Sector:General Retailers
Volume:1,399,464 - vs daily avg (181%)
Current Price:151.6, +0.200, +0.13%
Approx. GBP. traded today:£2,121,587
HFD History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:1,739,263 - vs daily avg (143%)
Current Price:115.8, -0.600, -0.52%
Approx. GBP. traded today:£2,014,066
BGS History
FDP - FD Technologies Plc
Sector:Software & Computer Services
Volume:145,442 - vs daily avg (140%)
Current Price:1338, +14, +1.06%
Approx. GBP. traded today:£1,946,013
FDP History
PCGH - Polar Capital Global Healthcare Trust plc
Sector:Equity Investment Instruments
Volume:509,721 - vs daily avg (296%)
Current Price:369, +3, +0.82%
Approx. GBP. traded today:£1,880,870
PCGH History
BSIF - Bluefield Solar Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,757,659 - vs daily avg (133%)
Current Price:107, +0.600, +0.56%
Approx. GBP. traded today:£1,880,695
BSIF History
PAF - Pan African Resources PLC
Sector:Mining
Volume:7,073,721 - vs daily avg (137%)
Current Price:25.25, +0.950, +3.91%
Approx. GBP. traded today:£1,786,114
PAF History
OCI - Oakley Capital Investments Limited
Sector:Financial Services
Volume:372,990 - vs daily avg (212%)
Current Price:475, -0.500, -0.11%
Approx. GBP. traded today:£1,771,702
OCI History
EUE - Eurasia Mining Plc
Sector:
Volume:33,352 - vs daily avg (244%)
Current Price:4508, +22.500, +0.50%
Approx. GBP. traded today:£1,503,508
EUE History
ITM - ITM Power Plc
Sector:Alternative Energy
Volume:2,635,271 - vs daily avg (144%)
Current Price:51, -1.900, -3.59%
Approx. GBP. traded today:£1,343,988
ITM History
APH - Alliance Pharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:3,814,746 - vs daily avg (148%)
Current Price:34.95, +3.350, +10.60%
Approx. GBP. traded today:£1,333,253
APH History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:3,202,965 - vs daily avg (275%)
Current Price:40.65, +1.350, +3.44%
Approx. GBP. traded today:£1,302,005
GMR History
AGL - ANGLE plc
Sector:Support Services
Volume:6,183,038 - vs daily avg (230%)
Current Price:21, -2.500, -10.64%
Approx. GBP. traded today:£1,298,437
AGL History
IGC - India Capital Growth Fund Limited
Sector:Equity Investment Instruments
Volume:704,290 - vs daily avg (175%)
Current Price:174, -3, -1.69%
Approx. GBP. traded today:£1,225,464
IGC History
GSEO - VH Global Sustainable Energy Opportunities plc
Sector:Equity Investment Instruments
Volume:1,513,807 - vs daily avg (135%)
Current Price:77, +1.600, +2.12%
Approx. GBP. traded today:£1,165,631
GSEO History
CCJI - CC Japan Income & Growth Trust plc
Sector:Equity Investment Instruments
Volume:573,154 - vs daily avg (159%)
Current Price:194, +1, +0.52%
Approx. GBP. traded today:£1,111,918
CCJI History
OTB - On the Beach Group plc
Sector:Travel & Leisure
Volume:706,600 - vs daily avg (132%)
Current Price:145.4, +1, +0.69%
Approx. GBP. traded today:£1,027,396
OTB History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:1,400,087 - vs daily avg (140%)
Current Price:72.5, +0.700, +0.97%
Approx. GBP. traded today:£1,015,063
SLP History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:2,883,556 - vs daily avg (151%)
Current Price:35, +2.500, +7.69%
Approx. GBP. traded today:£1,009,244
JSE History
TTG - TT Electronics plc
Sector:Electronic & Electrical Equipment
Volume:623,402 - vs daily avg (228%)
Current Price:159, -11, -6.47%
Approx. GBP. traded today:£991,209
TTG History
ASLI - Aberdeen Standard European Logistics Income PLC
Sector:Real Estate Investment & Services
Volume:1,514,524 - vs daily avg (293%)
Current Price:58.6, -0.200, -0.34%
Approx. GBP. traded today:£887,511
ASLI History
AGFX - Argentex Group Plc
Sector:Nonequity Investment Instruments
Volume:2,414,599 - vs daily avg (180%)
Current Price:36, +2.400, +7.14%
Approx. GBP. traded today:£869,255
AGFX History
SHOE - Shoe Zone plc
Sector:General Retailers
Volume:454,032 - vs daily avg (437%)
Current Price:190, +13, +7.34%
Approx. GBP. traded today:£862,660
SHOE History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:1,825,456 - vs daily avg (181%)
Current Price:46.2, -0.600, -1.28%
Approx. GBP. traded today:£843,360
PTAL History
HINT - Henderson International Income Trust plc
Sector:Equity Investment Instruments
Volume:484,514 - vs daily avg (180%)
Current Price:169, +1, +0.60%
Approx. GBP. traded today:£818,828
HINT History
HCM - HUTCHMED
Sector:Pharmaceuticals & Biotechnology
Volume:232,522 - vs daily avg (175%)
Current Price:352, +14, +4.14%
Approx. GBP. traded today:£818,477
HCM History
SNWS - Smiths News plc
Sector:Media
Volume:1,249,214 - vs daily avg (251%)
Current Price:62, +2.400, +4.03%
Approx. GBP. traded today:£774,512
SNWS History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:38,485 - vs daily avg (273%)
Current Price:1950, -30, -1.52%
Approx. GBP. traded today:£750,457
BRK History
SEC - Strategic Equity Capital plc
Sector:Equity Investment Instruments
Volume:214,479 - vs daily avg (295%)
Current Price:342, +2, +0.59%
Approx. GBP. traded today:£733,518
SEC History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:3,370,828 - vs daily avg (172%)
Current Price:21.3, +0.700, +3.40%
Approx. GBP. traded today:£717,986
GMS History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:2,181,374 - vs daily avg (287%)
Current Price:32.5, 0, 0
Approx. GBP. traded today:£708,946
DUKE History
KEFI - KEFI Gold and Copper Plc
Sector:Mining
Volume:92,161,545 - vs daily avg (206%)
Current Price:0.71, +0.030, +4.41%
Approx. GBP. traded today:£654,346
KEFI History
MTL - Metals Exploration plc
Sector:Mining
Volume:14,068,142 - vs daily avg (340%)
Current Price:4.6, +0.100, +2.22%
Approx. GBP. traded today:£647,134
MTL History
LABS - Life Science REIT PLC
Sector:Real Estate Investment Trusts
Volume:1,683,526 - vs daily avg (205%)
Current Price:38.4, -1.400, -3.52%
Approx. GBP. traded today:£646,473
LABS History
POLX - Polarean Imaging plc
Sector:Health Care Equipment & Services
Volume:15,929,310 - vs daily avg (1257%)
Current Price:4.05, +0.600, +17.39%
Approx. GBP. traded today:£645,137
POLX History
SIS - Science in Sport plc
Sector:Food Producers & Processors
Volume:4,094,463 - vs daily avg (1404%)
Current Price:15.75, 0, 0
Approx. GBP. traded today:£644,877
SIS History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:816,856 - vs daily avg (247%)
Current Price:77, +6, +8.45%
Approx. GBP. traded today:£628,979
BRCK History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:383,195 - vs daily avg (234%)
Current Price:160, +3, +1.91%
Approx. GBP. traded today:£613,112
SEPL History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:26,704,353 - vs daily avg (873%)
Current Price:2.25, -1.250, -35.71%
Approx. GBP. traded today:£600,847
GDR History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:321,394 - vs daily avg (177%)
Current Price:176.8, +5.400, +3.15%
Approx. GBP. traded today:£568,224
CNE History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:408,577 - vs daily avg (227%)
Current Price:133, -0.500, -0.37%
Approx. GBP. traded today:£543,407
MMIT History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:53,295 - vs daily avg (133%)
Current Price:972, +14, +1.46%
Approx. GBP. traded today:£518,027
YNGA History
HNE - Henderson EuroTrust plc
Sector:Equity Investment Instruments
Volume:300,376 - vs daily avg (173%)
Current Price:159, +1, +0.63%
Approx. GBP. traded today:£477,597
HNE History
RFX - Ramsdens Holdings PLC
Sector:Financial Services
Volume:250,474 - vs daily avg (258%)
Current Price:190, 0, 0
Approx. GBP. traded today:£475,900
RFX History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:191,790 - vs daily avg (184%)
Current Price:246, -3.500, -1.40%
Approx. GBP. traded today:£471,803
ARR History
VIC - Victorian Plumbing Group PLC
Sector:General Retailers
Volume:593,318 - vs daily avg (141%)
Current Price:78.2, -0.600, -0.76%
Approx. GBP. traded today:£463,974
VIC History
ECO - Eco
Sector:Oil & Gas Producers
Volume:2,897,846 - vs daily avg (136%)
Current Price:15.3, +0.800, +5.52%
Approx. GBP. traded today:£443,370
ECO History
NICL - Nichols plc
Sector:Beverages
Volume:43,723 - vs daily avg (151%)
Current Price:1010, +10, +1%
Approx. GBP. traded today:£441,602
NICL History
ARB - Argo Blockchain plc
Sector:Software & Computer Services
Volume:3,776,850 - vs daily avg (202%)
Current Price:11.5, +0.750, +6.98%
Approx. GBP. traded today:£434,337
ARB History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:2,386,525 - vs daily avg (146%)
Current Price:18, +2.250, +14.29%
Approx. GBP. traded today:£429,574
PXC History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:9,498,326 - vs daily avg (270%)
Current Price:4.4, +0.200, +4.76%
Approx. GBP. traded today:£417,926
TERN History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:95,949 - vs daily avg (388%)
Current Price:425, 0, 0
Approx. GBP. traded today:£407,783
AVG History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:156,297 - vs daily avg (139%)
Current Price:260, +2, +0.78%
Approx. GBP. traded today:£406,372
SJG History
TRR - Trident Resources Plc
Sector:Nonequity Investment Instruments
Volume:1,083,600 - vs daily avg (202%)
Current Price:36.1, +0.600, +1.69%
Approx. GBP. traded today:£391,179
TRR History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:38,764 - vs daily avg (232%)
Current Price:1005, +30, +3.08%
Approx. GBP. traded today:£389,578
MSI History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:28,766 - vs daily avg (381%)
Current Price:1300, +40, +3.17%
Approx. GBP. traded today:£373,958
OIG History
LGRS - Loungers plc
Sector:Travel & Leisure
Volume:136,041 - vs daily avg (148%)
Current Price:268, +2, +0.75%
Approx. GBP. traded today:£364,589
LGRS History
FRP - FRP Advisory Group plc
Sector:General Industrials
Volume:285,699 - vs daily avg (159%)
Current Price:125.5, +2, +1.62%
Approx. GBP. traded today:£358,552
FRP History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:31,557,160 - vs daily avg (319%)
Current Price:1.05, +0.010, +0.96%
Approx. GBP. traded today:£331,350
BMV History
ZTF - Zotefoams plc
Sector:Chemicals
Volume:76,899 - vs daily avg (164%)
Current Price:430, 0, 0
Approx. GBP. traded today:£330,665
ZTF History
AVAP - Avation PLC
Sector:Industrial Transportation
Volume:251,046 - vs daily avg (225%)
Current Price:121, -2, -1.63%
Approx. GBP. traded today:£303,765
AVAP History
RMMC - River and Mercantile UK Micro Cap Investment Company Limited
Sector:Equity Investment Instruments
Volume:163,194 - vs daily avg (416%)
Current Price:178.5, +4.500, +2.59%
Approx. GBP. traded today:£291,301
RMMC History
CSFS - Cornerstone FS Plc
Sector:Software & Computer Services
Volume:816,771 - vs daily avg (203%)
Current Price:35, -1, -2.78%
Approx. GBP. traded today:£285,869
CSFS History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:248,469 - vs daily avg (182%)
Current Price:115, +4, +3.60%
Approx. GBP. traded today:£285,739
OMG History
BOOK - Literacy Capital plc
Sector:Equity Investment Instruments
Volume:55,131 - vs daily avg (339%)
Current Price:517.5, 0, 0
Approx. GBP. traded today:£285,302
BOOK History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:244,504 - vs daily avg (164%)
Current Price:115.2, +2.400, +2.13%
Approx. GBP. traded today:£281,668
GYM History
XLM - XLMedia PLC
Sector:Media
Volume:2,317,398 - vs daily avg (509%)
Current Price:11.9, -0.350, -2.86%
Approx. GBP. traded today:£275,770
XLM History
SOLI - Solid State plc
Sector:Electronic & Electrical Equipment
Volume:18,324 - vs daily avg (212%)
Current Price:1470, +55, +3.89%
Approx. GBP. traded today:£269,362
SOLI History
IPU - IP Group Plc
Sector:
Volume:61,024 - vs daily avg (147%)
Current Price:417, -3, -0.71%
Approx. GBP. traded today:£254,470
IPU History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:953,092 - vs daily avg (174%)
Current Price:26.625, +0.975, +3.82%
Approx. GBP. traded today:£253,760
REVB History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:39,584 - vs daily avg (136%)
Current Price:620, +8, +1.31%
Approx. GBP. traded today:£245,420
YNGN History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:264,097 - vs daily avg (533%)
Current Price:90.5, +11, +13.84%
Approx. GBP. traded today:£239,007
SALT History
AEX - Aminex PLC
Sector:Oil & Gas Producers
Volume:16,225,211 - vs daily avg (137%)
Current Price:1.45, +0.100, +7.41%
Approx. GBP. traded today:£235,265
AEX History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:235,506 - vs daily avg (208%)
Current Price:99.5, 0, 0
Approx. GBP. traded today:£234,328
MBH History
JNEO - Journeo plc
Sector:Support Services
Volume:80,001 - vs daily avg (208%)
Current Price:284, +2.500, +0.89%
Approx. GBP. traded today:£227,202
JNEO History
ADF - Facilities By ADF PLC
Sector:Media
Volume:408,507 - vs daily avg (413%)
Current Price:52.5, 0, 0
Approx. GBP. traded today:£214,466
ADF History
MHN - Menhaden Resource Efficiency PLC
Sector:Equity Investment Instruments
Volume:198,824 - vs daily avg (205%)
Current Price:105.5, +1, +0.96%
Approx. GBP. traded today:£209,759
MHN History
VSL - VPC Specialty Lending Investments PLC
Sector:Financial Services
Volume:438,111 - vs daily avg (179%)
Current Price:46.6, -0.900, -1.89%
Approx. GBP. traded today:£204,159
VSL History
SRB - Serabi Gold plc
Sector:Mining
Volume:307,839 - vs daily avg (131%)
Current Price:66, +1.500, +2.33%
Approx. GBP. traded today:£203,173
SRB History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:6,766,120 - vs daily avg (518%)
Current Price:2.85, +0.200, +7.55%
Approx. GBP. traded today:£192,834
PET History
GOOD - Good Energy Group PLC
Sector:Electricity
Volume:75,570 - vs daily avg (177%)
Current Price:253.5, +1.500, +0.60%
Approx. GBP. traded today:£191,569
GOOD History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:2,664,711 - vs daily avg (209%)
Current Price:7.1, +0.150, +2.16%
Approx. GBP. traded today:£189,194
MKA History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:36,830 - vs daily avg (205%)
Current Price:505, 0, 0
Approx. GBP. traded today:£185,991
EYE History
CCT - The Character Group plc
Sector:Leisure Goods
Volume:63,139 - vs daily avg (132%)
Current Price:294, +1, +0.34%
Approx. GBP. traded today:£185,628
CCT History
THX - Thor Explorations Ltd
Sector:Mining
Volume:1,228,154 - vs daily avg (388%)
Current Price:15, +0.250, +1.69%
Approx. GBP. traded today:£184,223
THX History
TGR - Tirupati Graphite plc
Sector:Mining
Volume:3,660,811 - vs daily avg (1005%)
Current Price:4.5, -0.750, -14.29%
Approx. GBP. traded today:£164,736
TGR History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:1,237,313 - vs daily avg (174%)
Current Price:12.9, -0.075, -0.54%
Approx. GBP. traded today:£159,613
RKH History
GPH - Global Ports Holding Plc
Sector:Industrial Transportation
Volume:78,775 - vs daily avg (146%)
Current Price:200, -7.500, -3.61%
Approx. GBP. traded today:£157,550
GPH History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:116,387,795 - vs daily avg (241%)
Current Price:0.125, +0.013, +8.89%
Approx. GBP. traded today:£145,484
TYM History
TLY - Totally plc
Sector:Media
Volume:1,913,087 - vs daily avg (265%)
Current Price:7.5, +0.500, +7.14%
Approx. GBP. traded today:£143,481
TLY History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:287,589 - vs daily avg (137%)
Current Price:49.5, +0.300, +0.61%
Approx. GBP. traded today:£142,356
RESI History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:10,919,095 - vs daily avg (155%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£141,948
MIRI History
EBQ - Ebiquity plc
Sector:Media
Volume:315,878 - vs daily avg (508%)
Current Price:44, 0, 0
Approx. GBP. traded today:£138,986
EBQ History
TRT - Transense Technologies Plc
Sector:Automobiles & Parts
Volume:107,801 - vs daily avg (199%)
Current Price:126.5, +4.500, +3.69%
Approx. GBP. traded today:£136,368
TRT History
RSG - Resolute Mining Limited
Sector:Mining
Volume:560,075 - vs daily avg (171%)
Current Price:24.3, +1.600, +7.05%
Approx. GBP. traded today:£136,098
RSG History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:1,541,120 - vs daily avg (272%)
Current Price:8.75, +0.810, +10.20%
Approx. GBP. traded today:£134,848
TEK History
HSS - HSS Hire Group plc
Sector:Support Services
Volume:1,436,532 - vs daily avg (153%)
Current Price:8.96, +0.260, +2.99%
Approx. GBP. traded today:£128,713
HSS History
SWEF - Starwood European Real Estate Finance Ltd
Sector:Equity Investment Instruments
Volume:138,849 - vs daily avg (284%)
Current Price:92, 0, 0
Approx. GBP. traded today:£127,741
SWEF History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:5,615 - vs daily avg (154%)
Current Price:2270, +20, +0.89%
Approx. GBP. traded today:£127,460
RIII History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:64,209 - vs daily avg (421%)
Current Price:197.5, +42.500, +27.42%
Approx. GBP. traded today:£126,812
FARN History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:532,377 - vs daily avg (296%)
Current Price:23.2, +0.300, +1.31%
Approx. GBP. traded today:£123,511
PHAR History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:115,923 - vs daily avg (352%)
Current Price:102.5, +10.500, +11.41%
Approx. GBP. traded today:£118,821
ALK History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:80,719 - vs daily avg (131%)
Current Price:147, 0, 0
Approx. GBP. traded today:£118,656
JOG History
GDP - Goldplat PLC
Sector:Mining
Volume:1,362,841 - vs daily avg (357%)
Current Price:8.6, +0.650, +8.18%
Approx. GBP. traded today:£117,204
GDP History
SYME - Supply@ME Capital plc
Sector:Software & Computer Services
Volume:449,232,198 - vs daily avg (174%)
Current Price:0.025, 0, 0
Approx. GBP. traded today:£112,308
SYME History
IVPG - Itaconix plc
Sector:
Volume:40,243 - vs daily avg (252%)
Current Price:279, +7, +2.57%
Approx. GBP. traded today:£112,277
IVPG History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:208,240 - vs daily avg (198%)
Current Price:53.75, +2.250, +4.37%
Approx. GBP. traded today:£111,929
BSRT History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:47,984 - vs daily avg (141%)
Current Price:231, +1, +0.43%
Approx. GBP. traded today:£110,843
SPSY History
RM - RM plc
Sector:Software & Computer Services
Volume:137,427 - vs daily avg (192%)
Current Price:79.5, -3.250, -3.93%
Approx. GBP. traded today:£109,254
RM History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:784,390 - vs daily avg (635%)
Current Price:13.75, -0.500, -3.51%
Approx. GBP. traded today:£107,853
INSG History
IGP - Intercede Group plc
Sector:Software & Computer Services
Volume:97,393 - vs daily avg (170%)
Current Price:105, 0, 0
Approx. GBP. traded today:£102,262
IGP History
MTC - Mothercare plc
Sector:General Retailers
Volume:1,994,047 - vs daily avg (971%)
Current Price:5, -1.200, -19.35%
Approx. GBP. traded today:£99,702
MTC History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:64,571 - vs daily avg (155%)
Current Price:152.5, +1.500, +0.99%
Approx. GBP. traded today:£98,470
PSDL History
EUA - Eurasia Mining Plc
Sector:Mining
Volume:6,779,637 - vs daily avg (177%)
Current Price:1.45, 0, 0
Approx. GBP. traded today:£98,304
EUA History
SPA - 1Spatial Plc
Sector:Support Services
Volume:141,989 - vs daily avg (225%)
Current Price:67, -0.500, -0.74%
Approx. GBP. traded today:£95,132
SPA History
IMM - ImmuPharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,367,085 - vs daily avg (332%)
Current Price:2.165, +0.140, +6.91%
Approx. GBP. traded today:£94,547
IMM History
AAU - Ariana Resources plc
Sector:Mining
Volume:3,490,817 - vs daily avg (133%)
Current Price:2.7, +0.100, +3.85%
Approx. GBP. traded today:£94,252
AAU History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:1,602,312 - vs daily avg (203%)
Current Price:5.85, +0.350, +6.36%
Approx. GBP. traded today:£93,735
BRES History
TENG - Ten Lifestyle Group Plc
Sector:Travel & Leisure
Volume:137,121 - vs daily avg (182%)
Current Price:62.75, +1.250, +2.03%
Approx. GBP. traded today:£86,043
TENG History
JGC - Jupiter Green Investment Trust PLC
Sector:Equity Investment Instruments
Volume:45,750 - vs daily avg (183%)
Current Price:186, +1.500, +0.81%
Approx. GBP. traded today:£85,095
JGC History
PHC - Plant Health Care plc
Sector:Chemicals
Volume:1,919,010 - vs daily avg (342%)
Current Price:4.16, -0.390, -8.57%
Approx. GBP. traded today:£79,830
PHC History
CMET - Capital Metals plc
Sector:Mining
Volume:1,529,153 - vs daily avg (197%)
Current Price:5.1, +0.450, +9.68%
Approx. GBP. traded today:£77,986
CMET History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:245,796 - vs daily avg (148%)
Current Price:30.3, +0.650, +2.19%
Approx. GBP. traded today:£74,476
EKF History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:44,399 - vs daily avg (163%)
Current Price:167.5, 0, 0
Approx. GBP. traded today:£74,368
CBOX History
RLE - Real Estate Investors plc
Sector:Real Estate Investment & Services
Volume:209,236 - vs daily avg (164%)
Current Price:34, 0, 0
Approx. GBP. traded today:£71,140
RLE History
ALGW - Alpha Growth plc
Sector:Financial Services
Volume:3,375,021 - vs daily avg (175%)
Current Price:2.1, -0.150, -6.67%
Approx. GBP. traded today:£70,875
ALGW History
KAT - Katoro Gold plc
Sector:Mining
Volume:70,467,593 - vs daily avg (445%)
Current Price:0.1, +0.020, +25%
Approx. GBP. traded today:£70,467
KAT History
PODP - Pod Point Group Holdings PLC
Sector:Electronic & Electrical Equipment
Volume:318,162 - vs daily avg (276%)
Current Price:22, 0, 0
Approx. GBP. traded today:£69,995
PODP History
GDX - VanEck Vectors Gold Miners UCITS ETF
Sector:
Volume:175,674 - vs daily avg (170%)
Current Price:39.56, +0.610, +1.57%
Approx. GBP. traded today:£69,496
GDX History
SNX - Synectics plc
Sector:Support Services
Volume:38,964 - vs daily avg (176%)
Current Price:175, -7.500, -4.11%
Approx. GBP. traded today:£68,187
SNX History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:114,371 - vs daily avg (230%)
Current Price:58.5, +1, +1.74%
Approx. GBP. traded today:£66,907
AXS History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:117,345 - vs daily avg (186%)
Current Price:56, -1, -1.75%
Approx. GBP. traded today:£65,713
CLX History
TRB - Tribal Group plc
Sector:Support Services
Volume:121,670 - vs daily avg (142%)
Current Price:53.75, +1.250, +2.38%
Approx. GBP. traded today:£65,397
TRB History
BWNG - N Brown Group plc
Sector:General Retailers
Volume:431,837 - vs daily avg (245%)
Current Price:15.025, -0.550, -3.53%
Approx. GBP. traded today:£64,883
BWNG History
BOR - Borders & Southern Petroleum plc
Sector:Oil & Gas Producers
Volume:2,558,704 - vs daily avg (458%)
Current Price:2.52, -0.020, -0.79%
Approx. GBP. traded today:£64,479
BOR History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:693,446 - vs daily avg (634%)
Current Price:9.25, +1.250, +15.62%
Approx. GBP. traded today:£64,143
UMR History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:839,307 - vs daily avg (166%)
Current Price:7.6, -0.150, -1.94%
Approx. GBP. traded today:£63,787
ZNWD History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:199,621 - vs daily avg (257%)
Current Price:31.5, +1, +3.28%
Approx. GBP. traded today:£62,880
PEN History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:386,726 - vs daily avg (170%)
Current Price:16, 0, 0
Approx. GBP. traded today:£61,876
LIKE History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:43,470 - vs daily avg (183%)
Current Price:140, 0, 0
Approx. GBP. traded today:£60,858
QTX History
SVML - Sovereign Metals Ltd
Sector:Mining
Volume:207,939 - vs daily avg (500%)
Current Price:28.5, +0.500, +1.79%
Approx. GBP. traded today:£59,262
SVML History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:309,723,816 - vs daily avg (135%)
Current Price:0.019, 0, 0
Approx. GBP. traded today:£58,847
TRP History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:1,850,118 - vs daily avg (237%)
Current Price:3.05, -0.150, -4.69%
Approx. GBP. traded today:£56,428
LST History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:18,141 - vs daily avg (133%)
Current Price:272.5, 0, 0
Approx. GBP. traded today:£49,434
ANP History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,585,708 - vs daily avg (183%)
Current Price:3.05, -0.050, -1.61%
Approx. GBP. traded today:£48,364
VAL History
LME - Limitless Earth plc
Sector:Financial Services
Volume:2,850,000 - vs daily avg (307%)
Current Price:1.6, 0, 0
Approx. GBP. traded today:£45,600
LME History
DIA - Dialight plc
Sector:Electronic & Electrical Equipment
Volume:26,422 - vs daily avg (417%)
Current Price:170.5, +7.500, +4.60%
Approx. GBP. traded today:£45,049
DIA History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:240,992 - vs daily avg (140%)
Current Price:18, +0.500, +2.86%
Approx. GBP. traded today:£43,378
OPTI History
SYS - SysGroup plc
Sector:Media
Volume:140,489 - vs daily avg (364%)
Current Price:28.5, -3.500, -10.94%
Approx. GBP. traded today:£40,039
SYS History
SDX - SDX Energy plc
Sector:Oil & Gas Producers
Volume:994,191 - vs daily avg (237%)
Current Price:3.85, +0.100, +2.67%
Approx. GBP. traded today:£38,276
SDX History
ITX - Itaconix plc
Sector:Chemicals
Volume:26,758 - vs daily avg (257%)
Current Price:142.5, -10, -6.56%
Approx. GBP. traded today:£38,130
ITX History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:24,437 - vs daily avg (164%)
Current Price:155, 0, 0
Approx. GBP. traded today:£37,877
TIDE History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:350,546 - vs daily avg (253%)
Current Price:10, -0.300, -2.91%
Approx. GBP. traded today:£35,054
CGNR History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:44,336 - vs daily avg (553%)
Current Price:77, 0, 0
Approx. GBP. traded today:£34,138
CIC History
KP2 - Kore Potash plc
Sector:Mining
Volume:6,475,941 - vs daily avg (239%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£33,998
KP2 History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:88,285 - vs daily avg (245%)
Current Price:37.5, +3.200, +9.33%
Approx. GBP. traded today:£33,106
VEL History
GRC - GRC International Group plc
Sector:Software & Computer Services
Volume:680,000 - vs daily avg (832%)
Current Price:4.8, 0, 0
Approx. GBP. traded today:£32,640
GRC History
URAH - URA Holdings PLC
Sector:Mining
Volume:1,737,482 - vs daily avg (143%)
Current Price:1.8, -0.100, -5.26%
Approx. GBP. traded today:£31,274
URAH History
AJAX - Ajax Resources plc
Sector:General Financial
Volume:1,000,000 - vs daily avg (933%)
Current Price:3, 0, 0
Approx. GBP. traded today:£30,000
AJAX History
NWOR - National World Plc
Sector:Software & Computer Services
Volume:210,157 - vs daily avg (135%)
Current Price:14.25, +0.350, +2.52%
Approx. GBP. traded today:£29,947
NWOR History
NSCI - NetScientific plc
Sector:Financial Services
Volume:46,613 - vs daily avg (239%)
Current Price:63.5, +1, +1.60%
Approx. GBP. traded today:£29,599
NSCI History
DKL - Dekel Agri-Vision plc
Sector:Food Producers & Processors
Volume:2,348,332 - vs daily avg (287%)
Current Price:1.2, 0, 0
Approx. GBP. traded today:£28,179
DKL History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:32,920 - vs daily avg (405%)
Current Price:85, 0, 0
Approx. GBP. traded today:£27,982
TON History
AEO - Aeorema Communications plc
Sector:Media
Volume:40,062 - vs daily avg (168%)
Current Price:62.5, 0, 0
Approx. GBP. traded today:£25,038
AEO History
UTLG - UIL G Finance Limited
Sector:Equity Investment Instruments
Volume:18,771 - vs daily avg (274%)
Current Price:132, 0, 0
Approx. GBP. traded today:£24,777
UTLG History
IQAI - IQ-AI Limited
Sector:Health Care Equipment & Services
Volume:1,393,972 - vs daily avg (254%)
Current Price:1.65, 0, 0
Approx. GBP. traded today:£23,000
IQAI History
DWHA - Dewhurst plc A
Sector:Electronic & Electrical Equipment
Volume:3,330 - vs daily avg (520%)
Current Price:675, 0, 0
Approx. GBP. traded today:£22,477
DWHA History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:56,051 - vs daily avg (176%)
Current Price:39, 0, 0
Approx. GBP. traded today:£21,859
ETP History
CFX - Colefax Group PLC
Sector:Household Goods & Home Construction
Volume:2,699 - vs daily avg (605%)
Current Price:800, 0, 0
Approx. GBP. traded today:£21,592
CFX History
ICGC - Irish Continental Group plc
Sector:Travel & Leisure
Volume:4,403 - vs daily avg (279%)
Current Price:473, +3, +0.64%
Approx. GBP. traded today:£20,826
ICGC History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:778,768 - vs daily avg (319%)
Current Price:2.65, -0.200, -7.02%
Approx. GBP. traded today:£20,637
KDR History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:384,640 - vs daily avg (151%)
Current Price:5.2, +0.250, +5.05%
Approx. GBP. traded today:£20,001
LEX History
CRU - Coral Products plc
Sector:General Industrials
Volume:188,685 - vs daily avg (255%)
Current Price:10.5, +0.750, +7.69%
Approx. GBP. traded today:£19,811
CRU History
ARV - Artemis Resources Ltd
Sector:Mining
Volume:2,432,306 - vs daily avg (321%)
Current Price:0.775, 0, 0
Approx. GBP. traded today:£18,850
ARV History
SRES - Sunrise Resources plc
Sector:Mining
Volume:39,671,129 - vs daily avg (848%)
Current Price:0.0475, 0, 0
Approx. GBP. traded today:£18,843
SRES History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:40,000 - vs daily avg (466%)
Current Price:45, 0, 0
Approx. GBP. traded today:£18,000
MCON History
CMRS - Caerus Mineral Resources Plc
Sector:Mining
Volume:1,564,532 - vs daily avg (181%)
Current Price:1.1, 0, 0
Approx. GBP. traded today:£17,209
CMRS History
BGLF - Blackstone Loan Financing Limited
Sector:Equity Investment Instruments
Volume:3,011,347 - vs daily avg (387%)
Current Price:0.57, 0, 0
Approx. GBP. traded today:£17,164
BGLF History
SVM - SVM UK Emerging Fund plc
Sector:Equity Investment Instruments
Volume:25,000 - vs daily avg (531%)
Current Price:65.5, +0.500, +0.77%
Approx. GBP. traded today:£16,375
SVM History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:171,414 - vs daily avg (156%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£15,855
TGP History
SENX - Serinus Energy plc
Sector:Oil & Gas Producers
Volume:532,740 - vs daily avg (150%)
Current Price:2.9, 0, 0
Approx. GBP. traded today:£15,449
SENX History
HRN - Hornby PLC
Sector:Leisure Goods
Volume:51,788 - vs daily avg (279%)
Current Price:29, -1, -3.33%
Approx. GBP. traded today:£15,018
HRN History
ZYT - Zytronic plc
Sector:Electronic & Electrical Equipment
Volume:24,970 - vs daily avg (272%)
Current Price:60, -1.500, -2.44%
Approx. GBP. traded today:£14,982
ZYT History
JAN - Jangada Mines Plc
Sector:Mining
Volume:1,058,069 - vs daily avg (393%)
Current Price:1.4, +0.150, +12%
Approx. GBP. traded today:£14,812
JAN History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:1,238,330 - vs daily avg (432%)
Current Price:1.14, 0, 0
Approx. GBP. traded today:£14,116
SHIP History
IRON - Ironveld Plc
Sector:Support Services
Volume:20,818,659 - vs daily avg (225%)
Current Price:0.067, 0, 0
Approx. GBP. traded today:£13,948
IRON History
SDVP - SDV 2025 ZDP Plc
Sector:Equity Investment Instruments
Volume:10,968 - vs daily avg (313%)
Current Price:120, 0, 0
Approx. GBP. traded today:£13,161
SDVP History
VLE - Volvere plc
Sector:Financial Services
Volume:1,015 - vs daily avg (137%)
Current Price:1275, +25, +2%
Approx. GBP. traded today:£12,941
VLE History
PRM - Proteome Sciences plc
Sector:Pharmaceuticals & Biotechnology
Volume:356,565 - vs daily avg (261%)
Current Price:3.45, +0.090, +2.68%
Approx. GBP. traded today:£12,301
PRM History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:11,724 - vs daily avg (238%)
Current Price:101, -1, -0.98%
Approx. GBP. traded today:£11,841
ARC History
PEY - Princess Private Equity Holding Limited
Sector:Equity Investment Instruments
Volume:105,685 - vs daily avg (167%)
Current Price:11.05, +0.100, +0.91%
Approx. GBP. traded today:£11,678
PEY History
NSI - New Star Investment Trust plc
Sector:Equity Investment Instruments
Volume:10,000 - vs daily avg (157%)
Current Price:114, -2, -1.72%
Approx. GBP. traded today:£11,400
NSI History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:164,934 - vs daily avg (910%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£11,133
COM History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:54,536 - vs daily avg (256%)
Current Price:20, 0, 0
Approx. GBP. traded today:£10,907
GR1T History
CFYN - Caffyns plc
Sector:General Retailers
Volume:2,160 - vs daily avg (371%)
Current Price:500, 0, 0
Approx. GBP. traded today:£10,800
CFYN History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:12,708 - vs daily avg (149%)
Current Price:80, -2.500, -3.03%
Approx. GBP. traded today:£10,166
FDBK History
BAF - British & American Investment Trust PLC
Sector:Equity Investment Instruments
Volume:56,361 - vs daily avg (800%)
Current Price:18, 0, 0
Approx. GBP. traded today:£10,144
BAF History
BRH - Braveheart Investment Group plc
Sector:Financial Services
Volume:133,097 - vs daily avg (137%)
Current Price:7.25, +0.500, +7.41%
Approx. GBP. traded today:£9,649
BRH History
CEPS - CEPS PLC
Sector:Support Services
Volume:53,000 - vs daily avg (707%)
Current Price:18, 0, 0
Approx. GBP. traded today:£9,540
CEPS History
CORA - Cora Gold Limited
Sector:Mining
Volume:413,464 - vs daily avg (137%)
Current Price:2.3, 0, 0
Approx. GBP. traded today:£9,509
CORA History
APQ - APQ Global Limited
Sector:Financial Services
Volume:142,714 - vs daily avg (320%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£9,276
APQ History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:100,000 - vs daily avg (379%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£9,250
NBB History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:40,000 - vs daily avg (228%)
Current Price:20.5, -0.500, -2.38%
Approx. GBP. traded today:£8,200
MFX History
SEEN - SEEEN plc
Sector:
Volume:241,243 - vs daily avg (429%)
Current Price:3.25, 0, 0
Approx. GBP. traded today:£7,840
SEEN History
KBT - K3 Business Technology Group plc
Sector:Software & Computer Services
Volume:7,500 - vs daily avg (206%)
Current Price:103.5, 0, 0
Approx. GBP. traded today:£7,762
KBT History
BMD - Baronsmead Second Venture Trust plc
Sector:Equity Investment Instruments
Volume:12,355 - vs daily avg (1066%)
Current Price:55.5, 0, 0
Approx. GBP. traded today:£6,857
BMD History
TMOR - More Acquisitions PLC
Sector:General Financial
Volume:1,000,000 - vs daily avg (168%)
Current Price:0.675, 0, 0
Approx. GBP. traded today:£6,750
TMOR History
BVT - Baronsmead Venture Trust Plc
Sector:Equity Investment Instruments
Volume:12,000 - vs daily avg (375%)
Current Price:53, 0, 0
Approx. GBP. traded today:£6,360
BVT History
PIER - The Brighton Pier Group PLC
Sector:Travel & Leisure
Volume:14,659 - vs daily avg (140%)
Current Price:41.5, +0.200, +0.48%
Approx. GBP. traded today:£6,083
PIER History
TPOU - Third Point Investors Limited
Sector:Equity Investment Instruments
Volume:26,104 - vs daily avg (147%)
Current Price:21.6, -0.300, -1.37%
Approx. GBP. traded today:£5,638
TPOU History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:26,000 - vs daily avg (250%)
Current Price:19.5, +0.500, +2.63%
Approx. GBP. traded today:£5,070
SSTY History
AYM - Anglesey Mining plc
Sector:Mining
Volume:368,412 - vs daily avg (160%)
Current Price:1.35, -0.050, -3.57%
Approx. GBP. traded today:£4,973
AYM History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:65,696 - vs daily avg (268%)
Current Price:7.375, -0.250, -3.28%
Approx. GBP. traded today:£4,845
IXI History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:400 - vs daily avg (347%)
Current Price:1200, 0, 0
Approx. GBP. traded today:£4,800
BMT History
KWG - Kingswood Holdings Limited
Sector:Financial Services
Volume:41,857 - vs daily avg (425%)
Current Price:11.25, 0, 0
Approx. GBP. traded today:£4,708
KWG History
THR - Thor Mining PLC
Sector:Mining
Volume:503,351 - vs daily avg (344%)
Current Price:0.9, 0, 0
Approx. GBP. traded today:£4,530
THR History
MDZ - MediaZest plc
Sector:Media
Volume:6,552,795 - vs daily avg (553%)
Current Price:0.06, 0, 0
Approx. GBP. traded today:£3,931
MDZ History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:2,211 - vs daily avg (266%)
Current Price:147.5, +2.500, +1.72%
Approx. GBP. traded today:£3,261
CODE History
BMTO - Braime Group PLC
Sector:Industrial Engineering
Volume:145 - vs daily avg (193%)
Current Price:2150, 0, 0
Approx. GBP. traded today:£3,117
BMTO History
LSC - London Security plc
Sector:Support Services
Volume:100 - vs daily avg (555%)
Current Price:3050, 0, 0
Approx. GBP. traded today:£3,050
LSC History
LIB - Libertine Holdings PLC
Sector:Industrial Engineering
Volume:100,000 - vs daily avg (737%)
Current Price:3, -0.500, -14.29%
Approx. GBP. traded today:£3,000
LIB History
PHSC - PHSC plc
Sector:Support Services
Volume:12,182 - vs daily avg (179%)
Current Price:22.5, +0.500, +2.27%
Approx. GBP. traded today:£2,740
PHSC History
SCHO - Scholium Group Plc
Sector:Forestry & Paper
Volume:5,003 - vs daily avg (559%)
Current Price:36, 0, 0
Approx. GBP. traded today:£1,801
SCHO History
PEG - Petards Group plc
Sector:Support Services
Volume:20,878 - vs daily avg (174%)
Current Price:8.25, +0.150, +1.85%
Approx. GBP. traded today:£1,722
PEG History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:11,867 - vs daily avg (141%)
Current Price:11.25, 0, 0
Approx. GBP. traded today:£1,335
DSG History
ARGO - Argo Group Limited
Sector:Financial Services
Volume:14,900 - vs daily avg (410%)
Current Price:4, -1.500, -27.27%
Approx. GBP. traded today:£596
ARGO History
SIHL - Symphony International Holdings Limited
Sector:Financial Services
Volume:75,000 - vs daily avg (521%)
Current Price:0.419, +0.005, +2.42%
Approx. GBP. traded today:£314
SIHL History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:2,941 - vs daily avg (227%)
Current Price:9, 0, 0
Approx. GBP. traded today:£264
KCR History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:383 - vs daily avg (162%)
Current Price:50, 0, 0
Approx. GBP. traded today:£191
URU History
GTCO - Guaranty Trust Holding Co. PLC GDR
Sector:
Volume:3,700 - vs daily avg (822%)
Current Price:2.08, -0.200, -8.77%
Approx. GBP. traded today:£76
GTCO History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:6 - vs daily avg (200%)
Current Price:268.85, +1.830, +0.69%
Approx. GBP. traded today:£16
ERO History
ADA - Adams Plc
Sector:Real Estate Investment & Services
Volume:17 - vs daily avg (1700%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£1
ADA History
GVMH - Grand Vision Media Holdings Plc
Sector:Media
Volume:117 - vs daily avg (1063%)
Current Price:1.5, 0, 0
Approx. GBP. traded today:£1
GVMH History
ALF - Alternative Liquidity Fund Limited
Sector:Equity Investment Instruments
Volume:910 - vs daily avg (326%)
Current Price:0.0245, 0, 0
Approx. GBP. traded today:£0
ALF History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy