logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 28/08/2025 Click here for High Volume list sorted by Company Name

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:6,391,906 - vs daily avg (143%)
  • Current Price:4146, -67, -1.59%
  • Approx. GBP. traded today:£265,008,422
  • BATS History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:8,112,416 - vs daily avg (150%)
  • Current Price:2063, +9, +0.44%
  • Approx. GBP. traded today:£167,359,142
  • DGE History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:14,874,820 - vs daily avg (243%)
  • Current Price:966.4, +8.400, +0.88%
  • Approx. GBP. traded today:£143,750,260
  • PRU History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:12,547,875 - vs daily avg (167%)
  • Current Price:1048, -10, -0.95%
  • Approx. GBP. traded today:£131,501,730
  • NG History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:2,332,146 - vs daily avg (161%)
  • Current Price:1138, -13, -1.13%
  • Approx. GBP. traded today:£26,539,821
  • IGG History

DCC - DCC plc

  • Sector:Support Services
  • Volume:494,735 - vs daily avg (191%)
  • Current Price:4696, +56, +1.21%
  • Approx. GBP. traded today:£23,232,755
  • DCC History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:9,494,611 - vs daily avg (612%)
  • Current Price:223.5, +9.500, +4.44%
  • Approx. GBP. traded today:£21,220,455
  • GBG History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:2,772,449 - vs daily avg (210%)
  • Current Price:650.5, -53, -7.53%
  • Approx. GBP. traded today:£18,034,780
  • DRX History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,119,750 - vs daily avg (164%)
  • Current Price:559, -12.500, -2.19%
  • Approx. GBP. traded today:£17,439,402
  • LAND History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:942,993 - vs daily avg (368%)
  • Current Price:1624, +59, +3.77%
  • Approx. GBP. traded today:£15,314,206
  • SCT History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,583,561 - vs daily avg (185%)
  • Current Price:199.6, -0.900, -0.45%
  • Approx. GBP. traded today:£9,148,787
  • TEM History

HOC - Hochschild Mining plc

  • Sector:Mining
  • Volume:3,331,895 - vs daily avg (184%)
  • Current Price:272.6, -5.400, -1.94%
  • Approx. GBP. traded today:£9,082,745
  • HOC History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:16,402,366 - vs daily avg (385%)
  • Current Price:54.6, +5.600, +11.43%
  • Approx. GBP. traded today:£8,955,691
  • EEE History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:7,344,821 - vs daily avg (521%)
  • Current Price:117.5, 0, 0
  • Approx. GBP. traded today:£8,630,164
  • EPWN History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:1,749,578 - vs daily avg (139%)
  • Current Price:477.4, -2.600, -0.54%
  • Approx. GBP. traded today:£8,352,485
  • QQ History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:2,194,445 - vs daily avg (181%)
  • Current Price:365.8, -1, -0.27%
  • Approx. GBP. traded today:£8,027,279
  • BREE History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:327,716 - vs daily avg (167%)
  • Current Price:1952, -12, -0.61%
  • Approx. GBP. traded today:£6,397,016
  • RCP History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:657,528 - vs daily avg (180%)
  • Current Price:891, -2, -0.22%
  • Approx. GBP. traded today:£5,858,574
  • PAG History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:1,385,730 - vs daily avg (267%)
  • Current Price:420, -1, -0.24%
  • Approx. GBP. traded today:£5,820,066
  • PTEC History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:1,518,346 - vs daily avg (236%)
  • Current Price:327.5, -1.500, -0.46%
  • Approx. GBP. traded today:£4,972,583
  • PIN History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:798,341 - vs daily avg (428%)
  • Current Price:558, +10, +1.82%
  • Approx. GBP. traded today:£4,454,742
  • OCI History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:1,438,299 - vs daily avg (141%)
  • Current Price:300, +4, +1.35%
  • Approx. GBP. traded today:£4,314,897
  • FCSS History

HAS - Hays plc

  • Sector:Support Services
  • Volume:6,999,463 - vs daily avg (223%)
  • Current Price:61.6, -0.500, -0.81%
  • Approx. GBP. traded today:£4,311,669
  • HAS History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:1,958,507 - vs daily avg (142%)
  • Current Price:210.2, -0.200, -0.10%
  • Approx. GBP. traded today:£4,116,781
  • TRST History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:809,024 - vs daily avg (165%)
  • Current Price:502, -2, -0.40%
  • Approx. GBP. traded today:£4,061,300
  • HGT History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:1,618,568 - vs daily avg (246%)
  • Current Price:240, -2.440, -1.01%
  • Approx. GBP. traded today:£3,884,563
  • PAGE History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:3,276,547 - vs daily avg (285%)
  • Current Price:96.2, +0.100, +0.10%
  • Approx. GBP. traded today:£3,152,038
  • THRL History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:4,170,482 - vs daily avg (139%)
  • Current Price:74.8, 0, 0
  • Approx. GBP. traded today:£3,119,520
  • RKH History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:358,985 - vs daily avg (245%)
  • Current Price:858, +3.500, +0.41%
  • Approx. GBP. traded today:£3,080,091
  • HSL History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:1,292,581 - vs daily avg (419%)
  • Current Price:229, +4, +1.78%
  • Approx. GBP. traded today:£2,960,010
  • KITW History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:915,037 - vs daily avg (234%)
  • Current Price:322.5, -9.500, -2.86%
  • Approx. GBP. traded today:£2,950,994
  • HTG History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:755,832 - vs daily avg (135%)
  • Current Price:381, -2.500, -0.65%
  • Approx. GBP. traded today:£2,879,719
  • FSV History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:288,682 - vs daily avg (134%)
  • Current Price:994, -4, -0.40%
  • Approx. GBP. traded today:£2,869,499
  • LWDB History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:178,668 - vs daily avg (264%)
  • Current Price:1370, -264, -16.16%
  • Approx. GBP. traded today:£2,447,751
  • PPH History

KNOS - Kainos Group plc

  • Sector:Software & Computer Services
  • Volume:342,014 - vs daily avg (139%)
  • Current Price:695, +0.500, +0.07%
  • Approx. GBP. traded today:£2,376,997
  • KNOS History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:661,390 - vs daily avg (161%)
  • Current Price:350, -1, -0.28%
  • Approx. GBP. traded today:£2,314,865
  • PAC History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:19,299,374 - vs daily avg (335%)
  • Current Price:11.7, -0.450, -3.70%
  • Approx. GBP. traded today:£2,258,026
  • MTL History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,139,154 - vs daily avg (194%)
  • Current Price:193.6, -0.800, -0.41%
  • Approx. GBP. traded today:£2,205,402
  • FORT History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:382,602 - vs daily avg (162%)
  • Current Price:571, +14, +2.51%
  • Approx. GBP. traded today:£2,184,657
  • OXB History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,975,706 - vs daily avg (163%)
  • Current Price:101.8, -2, -1.93%
  • Approx. GBP. traded today:£2,011,268
  • PRSR History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:518,596 - vs daily avg (161%)
  • Current Price:351.5, +2, +0.57%
  • Approx. GBP. traded today:£1,822,864
  • IHP History

W7L - Warpaint London PLC

  • Sector:Personal Goods
  • Volume:542,302 - vs daily avg (206%)
  • Current Price:318, -2, -0.62%
  • Approx. GBP. traded today:£1,724,520
  • W7L History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:855,702 - vs daily avg (191%)
  • Current Price:190.6, +9.600, +5.30%
  • Approx. GBP. traded today:£1,630,968
  • GKP History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,063,584 - vs daily avg (395%)
  • Current Price:129.8, -9.600, -6.89%
  • Approx. GBP. traded today:£1,380,532
  • S32 History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:200,194 - vs daily avg (133%)
  • Current Price:683, -1, -0.15%
  • Approx. GBP. traded today:£1,367,325
  • BAG History

UFO - Alien Metals Ltd

  • Sector:Mining
  • Volume:484,487,218 - vs daily avg (206%)
  • Current Price:0.28, +0.050, +21.74%
  • Approx. GBP. traded today:£1,356,564
  • UFO History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,360,338 - vs daily avg (178%)
  • Current Price:99, +9.200, +10.24%
  • Approx. GBP. traded today:£1,346,734
  • PRE History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,032,179 - vs daily avg (211%)
  • Current Price:126.6, -7.400, -5.52%
  • Approx. GBP. traded today:£1,306,738
  • PRTC History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:796,876 - vs daily avg (137%)
  • Current Price:155, -7.100, -4.38%
  • Approx. GBP. traded today:£1,235,157
  • CRST History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,397,181 - vs daily avg (137%)
  • Current Price:87.2, +0.400, +0.46%
  • Approx. GBP. traded today:£1,218,341
  • SMIF History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:289,134 - vs daily avg (335%)
  • Current Price:345, +25, +7.81%
  • Approx. GBP. traded today:£997,512
  • HEMO History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:493,769 - vs daily avg (182%)
  • Current Price:202, +5, +2.54%
  • Approx. GBP. traded today:£997,413
  • SRB History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:465,353 - vs daily avg (203%)
  • Current Price:205, +2, +0.99%
  • Approx. GBP. traded today:£953,973
  • CCJI History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:761,607 - vs daily avg (220%)
  • Current Price:124, 0, 0
  • Approx. GBP. traded today:£944,392
  • RECI History

RST - Restore plc

  • Sector:Support Services
  • Volume:336,778 - vs daily avg (154%)
  • Current Price:260.5, -0.500, -0.19%
  • Approx. GBP. traded today:£877,306
  • RST History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:272,428 - vs daily avg (149%)
  • Current Price:291, -9.500, -3.16%
  • Approx. GBP. traded today:£792,765
  • ASC History

TUN - Tungsten West PLC

  • Sector:
  • Volume:6,861,336 - vs daily avg (915%)
  • Current Price:10.8, +1.800, +20%
  • Approx. GBP. traded today:£741,024
  • TUN History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,759,144 - vs daily avg (959%)
  • Current Price:15.5, -1, -6.06%
  • Approx. GBP. traded today:£737,667
  • OBI History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:288,304 - vs daily avg (191%)
  • Current Price:248.5, +0.500, +0.20%
  • Approx. GBP. traded today:£716,435
  • STS History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:65,417,617 - vs daily avg (154%)
  • Current Price:1, -0.025, -1.95%
  • Approx. GBP. traded today:£654,176
  • APTA History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:4,776,249 - vs daily avg (803%)
  • Current Price:12.75, -1.750, -12.07%
  • Approx. GBP. traded today:£608,971
  • AXL History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:149,671,777 - vs daily avg (189%)
  • Current Price:0.4, +0.045, +14.08%
  • Approx. GBP. traded today:£598,687
  • ORR History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:366,841 - vs daily avg (370%)
  • Current Price:159, -8, -4.79%
  • Approx. GBP. traded today:£583,277
  • SAA History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:323,235 - vs daily avg (639%)
  • Current Price:180, +17.500, +10.77%
  • Approx. GBP. traded today:£581,823
  • AAZ History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:773,442 - vs daily avg (186%)
  • Current Price:72, -2, -2.70%
  • Approx. GBP. traded today:£556,878
  • GRID History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:362,676 - vs daily avg (213%)
  • Current Price:153.5, -0.500, -0.32%
  • Approx. GBP. traded today:£556,707
  • OIT History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:185,149 - vs daily avg (142%)
  • Current Price:298.5, -1, -0.33%
  • Approx. GBP. traded today:£552,669
  • SST History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:1,409,713 - vs daily avg (205%)
  • Current Price:38, +1.860, +5.15%
  • Approx. GBP. traded today:£535,690
  • PTAL History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:29,716 - vs daily avg (150%)
  • Current Price:1800, -10, -0.55%
  • Approx. GBP. traded today:£534,888
  • BRK History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:549,088 - vs daily avg (594%)
  • Current Price:93.5, -0.500, -0.53%
  • Approx. GBP. traded today:£513,397
  • PEEL History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,292,662 - vs daily avg (164%)
  • Current Price:28.2, -0.200, -0.70%
  • Approx. GBP. traded today:£364,530
  • WJG History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:155,841 - vs daily avg (148%)
  • Current Price:233, +4, +1.75%
  • Approx. GBP. traded today:£363,109
  • CYN History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:343,829 - vs daily avg (131%)
  • Current Price:104.2, +1.200, +1.17%
  • Approx. GBP. traded today:£358,269
  • AEWU History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:1,166,856,568 - vs daily avg (283%)
  • Current Price:0.0295, 0, 0
  • Approx. GBP. traded today:£344,222
  • PREM History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:185,591,965 - vs daily avg (144%)
  • Current Price:0.18, +0.007, +5.80%
  • Approx. GBP. traded today:£334,065
  • ROCK History

VP - Vp plc

  • Sector:Support Services
  • Volume:55,758 - vs daily avg (188%)
  • Current Price:596, -4, -0.67%
  • Approx. GBP. traded today:£332,317
  • VP History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:45,429,089 - vs daily avg (1114%)
  • Current Price:0.675, +0.125, +21.82%
  • Approx. GBP. traded today:£306,646
  • KDR History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:69,166,144 - vs daily avg (606%)
  • Current Price:0.44, +0.060, +15.79%
  • Approx. GBP. traded today:£304,331
  • CRCL History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:1,880,023 - vs daily avg (507%)
  • Current Price:15.8, +3.050, +23.92%
  • Approx. GBP. traded today:£297,043
  • BLU History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:500,856 - vs daily avg (139%)
  • Current Price:58.2, +0.600, +1.04%
  • Approx. GBP. traded today:£291,498
  • RESI History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:87,728 - vs daily avg (139%)
  • Current Price:325, -2.500, -0.76%
  • Approx. GBP. traded today:£285,116
  • RFX History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:62,664 - vs daily avg (184%)
  • Current Price:450, +9, +2.04%
  • Approx. GBP. traded today:£281,988
  • AVG History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:937,690 - vs daily avg (209%)
  • Current Price:29.25, +0.250, +0.86%
  • Approx. GBP. traded today:£274,274
  • DUKE History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:71,726 - vs daily avg (140%)
  • Current Price:380, -6, -1.55%
  • Approx. GBP. traded today:£272,558
  • PGH History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:63,596 - vs daily avg (175%)
  • Current Price:410, +12.500, +3.14%
  • Approx. GBP. traded today:£260,743
  • JNEO History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:3,870,681 - vs daily avg (165%)
  • Current Price:6.3, +0.050, +0.80%
  • Approx. GBP. traded today:£243,852
  • TAVI History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:1,501,143 - vs daily avg (387%)
  • Current Price:14.25, -1, -6.56%
  • Approx. GBP. traded today:£213,912
  • LDG History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:309,475 - vs daily avg (163%)
  • Current Price:65.7, +3, +4.78%
  • Approx. GBP. traded today:£203,325
  • GENL History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:7,669,487 - vs daily avg (503%)
  • Current Price:2.55, +0.550, +27.50%
  • Approx. GBP. traded today:£195,571
  • GSCU History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:532,068 - vs daily avg (264%)
  • Current Price:35.9, -0.400, -1.10%
  • Approx. GBP. traded today:£191,012
  • TPT History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:211,919 - vs daily avg (152%)
  • Current Price:81, +1, +1.25%
  • Approx. GBP. traded today:£171,654
  • TRI History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:385,801 - vs daily avg (147%)
  • Current Price:43.4, -2.400, -5.24%
  • Approx. GBP. traded today:£167,437
  • WRKS History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:10,621,961 - vs daily avg (140%)
  • Current Price:1.55, +0.125, +8.42%
  • Approx. GBP. traded today:£164,640
  • SCE History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:161,660 - vs daily avg (217%)
  • Current Price:97, 0, 0
  • Approx. GBP. traded today:£156,810
  • SPR History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:394,940 - vs daily avg (181%)
  • Current Price:39.5, +2, +5.33%
  • Approx. GBP. traded today:£156,001
  • MFX History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:479,876 - vs daily avg (133%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£153,560
  • MERC History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:4,904,777 - vs daily avg (189%)
  • Current Price:2.95, +0.300, +11.32%
  • Approx. GBP. traded today:£144,690
  • PXC History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,533,266 - vs daily avg (168%)
  • Current Price:9.3, -0.050, -0.53%
  • Approx. GBP. traded today:£142,593
  • DGI9 History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:2,357,106 - vs daily avg (199%)
  • Current Price:4.65, +0.175, +4.02%
  • Approx. GBP. traded today:£109,605
  • BRES History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:8,393,579 - vs daily avg (683%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£109,116
  • ROQ History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:188,312 - vs daily avg (192%)
  • Current Price:57, +1.500, +2.70%
  • Approx. GBP. traded today:£107,337
  • FLO History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:62,236 - vs daily avg (169%)
  • Current Price:169, +1, +0.60%
  • Approx. GBP. traded today:£105,178
  • NWF History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:1,288,172 - vs daily avg (290%)
  • Current Price:8.04, +0.540, +7.20%
  • Approx. GBP. traded today:£103,569
  • ALL History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:2,645,178 - vs daily avg (191%)
  • Current Price:3.615, +0.015, +0.56%
  • Approx. GBP. traded today:£95,623
  • REVB History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:8,854,039 - vs daily avg (250%)
  • Current Price:1.075, 0, 0
  • Approx. GBP. traded today:£95,180
  • GWMO History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:34,068 - vs daily avg (244%)
  • Current Price:266, +12, +4.72%
  • Approx. GBP. traded today:£90,620
  • CGS History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:125,522 - vs daily avg (201%)
  • Current Price:67, +0.750, +1.13%
  • Approx. GBP. traded today:£84,099
  • BSRT History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:251,369 - vs daily avg (311%)
  • Current Price:32.5, +6.500, +25%
  • Approx. GBP. traded today:£81,694
  • COG History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:1,256,721 - vs daily avg (837%)
  • Current Price:6.5, +1.200, +22.64%
  • Approx. GBP. traded today:£81,686
  • CGNR History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:39,417 - vs daily avg (212%)
  • Current Price:197.5, -15, -7.06%
  • Approx. GBP. traded today:£77,848
  • FARN History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:714,331,764 - vs daily avg (199%)
  • Current Price:0.01, 0, 0
  • Approx. GBP. traded today:£71,433
  • MIRI History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:75,490 - vs daily avg (137%)
  • Current Price:94.5, +6, +6.78%
  • Approx. GBP. traded today:£71,338
  • PALM History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:293,669 - vs daily avg (182%)
  • Current Price:22.4, +1, +4.67%
  • Approx. GBP. traded today:£65,781
  • PHAR History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:384,735 - vs daily avg (352%)
  • Current Price:16.5, +0.500, +3.12%
  • Approx. GBP. traded today:£63,481
  • CKT History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:91,156 - vs daily avg (259%)
  • Current Price:61.5, -0.500, -0.81%
  • Approx. GBP. traded today:£56,060
  • AXS History

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:813,708 - vs daily avg (166%)
  • Current Price:6, -0.500, -7.69%
  • Approx. GBP. traded today:£48,822
  • AGL History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:666,271 - vs daily avg (139%)
  • Current Price:7.3, +0.300, +4.29%
  • Approx. GBP. traded today:£48,637
  • GDP History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:274,955 - vs daily avg (139%)
  • Current Price:16.4, +0.875, +5.60%
  • Approx. GBP. traded today:£45,092
  • INDI History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:100,528 - vs daily avg (184%)
  • Current Price:44, -1, -2.22%
  • Approx. GBP. traded today:£44,232
  • CDGP History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:37,813,940 - vs daily avg (345%)
  • Current Price:0.115, 0, 0
  • Approx. GBP. traded today:£43,486
  • GUN History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:901,383 - vs daily avg (147%)
  • Current Price:4.8, +0.050, +1.05%
  • Approx. GBP. traded today:£43,266
  • PXEN History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:30,900 - vs daily avg (332%)
  • Current Price:138.5, 0, 0
  • Approx. GBP. traded today:£42,796
  • UTLH History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:823,346 - vs daily avg (147%)
  • Current Price:5.15, -0.050, -0.96%
  • Approx. GBP. traded today:£42,402
  • CTL History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:7,170,217 - vs daily avg (139%)
  • Current Price:0.59, -0.010, -1.67%
  • Approx. GBP. traded today:£42,304
  • HAYD History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:122,574 - vs daily avg (142%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£39,223
  • RLE History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:218,082 - vs daily avg (247%)
  • Current Price:16.5, -0.500, -2.94%
  • Approx. GBP. traded today:£35,983
  • FIPP History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:3,201,495 - vs daily avg (195%)
  • Current Price:1.025, +0.150, +17.14%
  • Approx. GBP. traded today:£32,815
  • GLR History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:70,496 - vs daily avg (166%)
  • Current Price:46.5, -4, -7.92%
  • Approx. GBP. traded today:£32,780
  • BXP History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:449,889 - vs daily avg (144%)
  • Current Price:7.2, -0.050, -0.69%
  • Approx. GBP. traded today:£32,392
  • FOG History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:10,658,198 - vs daily avg (218%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£31,974
  • ARV History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:17,350,480 - vs daily avg (134%)
  • Current Price:0.16, +0.005, +6.45%
  • Approx. GBP. traded today:£27,760
  • UOG History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:1,439,913 - vs daily avg (158%)
  • Current Price:1.9, -0.100, -5%
  • Approx. GBP. traded today:£27,358
  • KDNC History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:100,000 - vs daily avg (217%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£27,000
  • MYX History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:30,133,788 - vs daily avg (227%)
  • Current Price:0.088, +0.008, +12.50%
  • Approx. GBP. traded today:£26,517
  • NFX History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:115,829 - vs daily avg (1728%)
  • Current Price:20.8, -0.200, -0.95%
  • Approx. GBP. traded today:£24,092
  • IGN History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:114,350 - vs daily avg (171%)
  • Current Price:19.5, -1.500, -7.14%
  • Approx. GBP. traded today:£22,298
  • ALT History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:64,361 - vs daily avg (196%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£18,664
  • TRX History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:185,764 - vs daily avg (149%)
  • Current Price:10, 0, 0
  • Approx. GBP. traded today:£18,576
  • CNS History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:9,089 - vs daily avg (163%)
  • Current Price:202, +9.500, +4.94%
  • Approx. GBP. traded today:£18,359
  • TND History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:16,252 - vs daily avg (132%)
  • Current Price:112.5, 0, 0
  • Approx. GBP. traded today:£18,283
  • CPP History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:317,564 - vs daily avg (359%)
  • Current Price:5.625, 0, 0
  • Approx. GBP. traded today:£17,862
  • TGP History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:96,546 - vs daily avg (189%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£17,861
  • TPX History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:26,014 - vs daily avg (270%)
  • Current Price:60.2, +0.300, +0.50%
  • Approx. GBP. traded today:£15,660
  • AXB History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:3,191 - vs daily avg (293%)
  • Current Price:490, +3, +0.62%
  • Approx. GBP. traded today:£15,635
  • ICGC History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:6,622 - vs daily avg (587%)
  • Current Price:235, +22.500, +10.59%
  • Approx. GBP. traded today:£15,561
  • NBB History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:36,215 - vs daily avg (193%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£15,210
  • EMAN History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:4,647,087 - vs daily avg (458%)
  • Current Price:0.3, +0.025, +7.27%
  • Approx. GBP. traded today:£13,941
  • HMI History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:14,564 - vs daily avg (250%)
  • Current Price:95, +5, +5.56%
  • Approx. GBP. traded today:£13,835
  • TON History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:10,300 - vs daily avg (558%)
  • Current Price:118.5, +0.500, +0.42%
  • Approx. GBP. traded today:£12,205
  • ESOZ History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:69,969 - vs daily avg (874%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£11,894
  • MLVN History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,712,200 - vs daily avg (286%)
  • Current Price:0.425, -0.050, -10.53%
  • Approx. GBP. traded today:£11,526
  • CORO History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:7,791 - vs daily avg (132%)
  • Current Price:132.5, +2.500, +1.92%
  • Approx. GBP. traded today:£10,323
  • ITX History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:783,315 - vs daily avg (233%)
  • Current Price:1.21, +0.010, +0.83%
  • Approx. GBP. traded today:£9,478
  • MNTN History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:2,973 - vs daily avg (141%)
  • Current Price:312.21, +1.720, +0.55%
  • Approx. GBP. traded today:£9,282
  • GBS History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,000 - vs daily avg (423%)
  • Current Price:775, 0, 0
  • Approx. GBP. traded today:£7,750
  • WSP History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:9,450 - vs daily avg (174%)
  • Current Price:62.5, -2.500, -3.85%
  • Approx. GBP. traded today:£5,906
  • TIDE History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:2,037,717 - vs daily avg (332%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£5,603
  • AMGO History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:9,616 - vs daily avg (1194%)
  • Current Price:53, -1, -1.85%
  • Approx. GBP. traded today:£5,096
  • LPA History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:125,000 - vs daily avg (295%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£5,000
  • AIQ History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:150,207 - vs daily avg (132%)
  • Current Price:2.85, -0.250, -8.06%
  • Approx. GBP. traded today:£4,280
  • PRM History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:1,203 - vs daily avg (138%)
  • Current Price:310, +5, +1.64%
  • Approx. GBP. traded today:£3,729
  • GTE History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:408,301 - vs daily avg (137%)
  • Current Price:0.732, +0.010, +1.39%
  • Approx. GBP. traded today:£2,988
  • GRP History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:341,813 - vs daily avg (351%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£2,905
  • PET History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:566,743 - vs daily avg (143%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£2,833
  • THR History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:3,500,000 - vs daily avg (140%)
  • Current Price:0.075, -0.005, -12.50%
  • Approx. GBP. traded today:£2,625
  • MDZ History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:215,769 - vs daily avg (222%)
  • Current Price:1.025, 0, 0
  • Approx. GBP. traded today:£2,211
  • EXR History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:50,000 - vs daily avg (170%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£2,125
  • UMR History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:100,508 - vs daily avg (212%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£2,110
  • BRH History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:126,120 - vs daily avg (138%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£1,765
  • KRS History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:60,000 - vs daily avg (290%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£1,740
  • SOUC History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:5,000 - vs daily avg (286%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£1,550
  • NAR History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:166,000 - vs daily avg (168%)
  • Current Price:0.6525, 0, 0
  • Approx. GBP. traded today:£1,083
  • TORO History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:11,952 - vs daily avg (367%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£1,075
  • DSG History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:17,349 - vs daily avg (607%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£693
  • ORNT History

HRN - Hornby PLC

  • Sector:Leisure Goods
  • Volume:82,917 - vs daily avg (240%)
  • Current Price:0.48, -0.020, -4%
  • Approx. GBP. traded today:£398
  • HRN History

AQX - Aquis Exchange PLC

  • Sector:Financial Services
  • Volume:6,402,521 - vs daily avg (141%)
  • Current Price:0.005, 0, 0
  • Approx. GBP. traded today:£320
  • AQX History

REDC - Red Capital PLC

  • Sector:General Financial
  • Volume:1,384 - vs daily avg (1056%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£179
  • REDC History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:48 - vs daily avg (208%)
  • Current Price:296.125, -0.225, -0.08%
  • Approx. GBP. traded today:£142
  • ERO History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:58 - vs daily avg (207%)
  • Current Price:21.485, +0.022, +0.09%
  • Approx. GBP. traded today:£12
  • CGB History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:150 - vs daily avg (714%)
  • Current Price:1.725, 0, 0
  • Approx. GBP. traded today:£2
  • LSAA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved