logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 22/05/2026 Click here for High Volume list sorted by Company Name

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:61,683,901 - vs daily avg (213%)
  • Current Price:584.2, +2.400, +0.41%
  • Approx. GBP. traded today:£360,357,349
  • NWG History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:3,477,194 - vs daily avg (132%)
  • Current Price:2591, -54, -2.04%
  • Approx. GBP. traded today:£90,094,096
  • EXPN History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:5,417,019 - vs daily avg (153%)
  • Current Price:1498, +28, +1.90%
  • Approx. GBP. traded today:£81,146,944
  • SMT History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:10,261,352 - vs daily avg (135%)
  • Current Price:463.9, -1.900, -0.41%
  • Approx. GBP. traded today:£47,602,411
  • RTO History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:8,655,754 - vs daily avg (174%)
  • Current Price:454.4, +1.800, +0.40%
  • Approx. GBP. traded today:£39,331,746
  • AUTO History

RMV - Rightmove plc

  • Sector:Media
  • Volume:8,523,490 - vs daily avg (253%)
  • Current Price:440.6, +29.800, +7.25%
  • Approx. GBP. traded today:£37,554,496
  • RMV History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:8,187,129 - vs daily avg (137%)
  • Current Price:379, -26, -6.42%
  • Approx. GBP. traded today:£31,029,218
  • FTC History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:7,501,535 - vs daily avg (149%)
  • Current Price:370.2, +19.900, +5.68%
  • Approx. GBP. traded today:£27,770,682
  • EZJ History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:110,259 - vs daily avg (145%)
  • Current Price:20560, +1510, +7.93%
  • Approx. GBP. traded today:£22,669,250
  • GAW History

WPP - WPP plc

  • Sector:Media
  • Volume:8,059,230 - vs daily avg (168%)
  • Current Price:275.9, +2.900, +1.06%
  • Approx. GBP. traded today:£22,235,415
  • WPP History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:605,039 - vs daily avg (221%)
  • Current Price:3154, +190, +6.41%
  • Approx. GBP. traded today:£19,082,930
  • OXIG History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:2,922,280 - vs daily avg (164%)
  • Current Price:643, +31, +5.07%
  • Approx. GBP. traded today:£18,790,260
  • AJB History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:927,595 - vs daily avg (171%)
  • Current Price:1627, +185, +12.83%
  • Approx. GBP. traded today:£15,091,970
  • SCT History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:5,741,624 - vs daily avg (192%)
  • Current Price:222.5, +4, +1.83%
  • Approx. GBP. traded today:£12,775,113
  • AMS History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:539,884 - vs daily avg (150%)
  • Current Price:2230, 0, 0
  • Approx. GBP. traded today:£12,039,413
  • RCP History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:597,065 - vs daily avg (313%)
  • Current Price:1610, +8, +0.50%
  • Approx. GBP. traded today:£9,612,746
  • ASL History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:1,127,801 - vs daily avg (301%)
  • Current Price:831.5, +133, +19.04%
  • Approx. GBP. traded today:£9,377,665
  • BOY History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:5,969,692 - vs daily avg (420%)
  • Current Price:137.4, +0.500, +0.37%
  • Approx. GBP. traded today:£8,202,356
  • JSG History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,308,888 - vs daily avg (266%)
  • Current Price:269, +2, +0.75%
  • Approx. GBP. traded today:£6,210,908
  • LUCE History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:2,551,946 - vs daily avg (150%)
  • Current Price:242, +8.400, +3.60%
  • Approx. GBP. traded today:£6,175,709
  • GNC History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,678,703 - vs daily avg (245%)
  • Current Price:222.5, +3, +1.37%
  • Approx. GBP. traded today:£5,960,114
  • MGAM History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:3,060,417 - vs daily avg (149%)
  • Current Price:187.1, -2, -1.06%
  • Approx. GBP. traded today:£5,726,040
  • BCG History

TPK - Travis Perkins plc

  • Sector:Support Services
  • Volume:1,057,519 - vs daily avg (149%)
  • Current Price:541, +16, +3.05%
  • Approx. GBP. traded today:£5,721,177
  • TPK History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:401,457 - vs daily avg (146%)
  • Current Price:1120, +18, +1.63%
  • Approx. GBP. traded today:£4,496,318
  • PHI History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,781,495 - vs daily avg (191%)
  • Current Price:108.2, -0.200, -0.18%
  • Approx. GBP. traded today:£4,091,577
  • TFIF History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:2,585,548 - vs daily avg (965%)
  • Current Price:157.5, -1.500, -0.94%
  • Approx. GBP. traded today:£4,072,238
  • FNX History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:1,671,235 - vs daily avg (383%)
  • Current Price:231, -4, -1.70%
  • Approx. GBP. traded today:£3,860,552
  • MAB History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:438,435 - vs daily avg (139%)
  • Current Price:846.5, -13.500, -1.57%
  • Approx. GBP. traded today:£3,711,352
  • ENOG History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:11,254,782 - vs daily avg (311%)
  • Current Price:32, +0.800, +2.56%
  • Approx. GBP. traded today:£3,601,530
  • IES History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:4,108,500 - vs daily avg (137%)
  • Current Price:79.6, -1.400, -1.73%
  • Approx. GBP. traded today:£3,270,366
  • SEQI History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:2,049,450 - vs daily avg (189%)
  • Current Price:158.8, -5.400, -3.29%
  • Approx. GBP. traded today:£3,254,526
  • SBRE History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:950,225 - vs daily avg (155%)
  • Current Price:310, -0.500, -0.16%
  • Approx. GBP. traded today:£2,945,697
  • XPS History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:190,290 - vs daily avg (192%)
  • Current Price:1324, -30, -2.22%
  • Approx. GBP. traded today:£2,519,439
  • ICGT History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:138,150 - vs daily avg (222%)
  • Current Price:1400, +25, +1.82%
  • Approx. GBP. traded today:£1,934,100
  • BRK History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:3,516,399 - vs daily avg (165%)
  • Current Price:54, +2, +3.85%
  • Approx. GBP. traded today:£1,898,855
  • MKA History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:429,357 - vs daily avg (193%)
  • Current Price:436, +4, +0.93%
  • Approx. GBP. traded today:£1,871,996
  • AAS History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,242,510 - vs daily avg (191%)
  • Current Price:137.6, +6.600, +5.04%
  • Approx. GBP. traded today:£1,709,693
  • PRTC History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:190,834 - vs daily avg (134%)
  • Current Price:814, +12, +1.50%
  • Approx. GBP. traded today:£1,553,388
  • SDP History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,691,137 - vs daily avg (155%)
  • Current Price:85.5, +0.200, +0.23%
  • Approx. GBP. traded today:£1,445,922
  • SMIF History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:17,576 - vs daily avg (141%)
  • Current Price:7570, -63, -0.83%
  • Approx. GBP. traded today:£1,330,503
  • FXC History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,377,291 - vs daily avg (159%)
  • Current Price:50.5, -0.100, -0.20%
  • Approx. GBP. traded today:£1,200,531
  • NCYF History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:578,571 - vs daily avg (229%)
  • Current Price:202, +0.500, +0.25%
  • Approx. GBP. traded today:£1,168,713
  • OIT History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:1,631,876 - vs daily avg (132%)
  • Current Price:69.6, +1.800, +2.65%
  • Approx. GBP. traded today:£1,135,785
  • DOCS History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:1,363,519 - vs daily avg (457%)
  • Current Price:78.8, -0.200, -0.25%
  • Approx. GBP. traded today:£1,074,452
  • VIC History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:509,761 - vs daily avg (144%)
  • Current Price:197, +3, +1.55%
  • Approx. GBP. traded today:£1,004,229
  • JEMI History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:459,115 - vs daily avg (288%)
  • Current Price:218, +6, +2.83%
  • Approx. GBP. traded today:£1,000,870
  • LSL History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:354,460 - vs daily avg (172%)
  • Current Price:280.5, +1.500, +0.54%
  • Approx. GBP. traded today:£994,260
  • LIO History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:64,788 - vs daily avg (146%)
  • Current Price:1370, +12, +0.88%
  • Approx. GBP. traded today:£887,595
  • NBPE History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:401,645 - vs daily avg (167%)
  • Current Price:213, +5, +2.40%
  • Approx. GBP. traded today:£855,503
  • BGUK History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:204,012 - vs daily avg (192%)
  • Current Price:417.5, -4.500, -1.07%
  • Approx. GBP. traded today:£851,750
  • EYE History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:183,279 - vs daily avg (169%)
  • Current Price:455, -3.500, -0.76%
  • Approx. GBP. traded today:£833,919
  • VOF History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:773,354 - vs daily avg (136%)
  • Current Price:105.62, +4.160, +4.10%
  • Approx. GBP. traded today:£816,816
  • SMH History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,468,056 - vs daily avg (157%)
  • Current Price:32.8, +0.800, +2.50%
  • Approx. GBP. traded today:£809,522
  • JSE History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:181,795 - vs daily avg (146%)
  • Current Price:422.5, +1.500, +0.36%
  • Approx. GBP. traded today:£768,083
  • JUSC History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:578,100 - vs daily avg (252%)
  • Current Price:132.5, -1, -0.75%
  • Approx. GBP. traded today:£765,982
  • TRU History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:1,515,011 - vs daily avg (214%)
  • Current Price:50, +8.500, +20.48%
  • Approx. GBP. traded today:£757,505
  • HDD History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:887,228 - vs daily avg (156%)
  • Current Price:84.3, +3.400, +4.20%
  • Approx. GBP. traded today:£747,933
  • PZC History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:5,080,259 - vs daily avg (679%)
  • Current Price:14.5, +3.120, +27.43%
  • Approx. GBP. traded today:£736,637
  • CREO History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:24,752 - vs daily avg (144%)
  • Current Price:2885, +120, +4.34%
  • Approx. GBP. traded today:£714,095
  • RHIM History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:905,677 - vs daily avg (155%)
  • Current Price:77, +1, +1.32%
  • Approx. GBP. traded today:£697,371
  • GRID History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:759,729 - vs daily avg (312%)
  • Current Price:91, 0, 0
  • Approx. GBP. traded today:£691,353
  • RGL History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:7,557 - vs daily avg (981%)
  • Current Price:8210, +106, +1.31%
  • Approx. GBP. traded today:£620,429
  • FEX History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:684,588 - vs daily avg (203%)
  • Current Price:88.5, -0.500, -0.56%
  • Approx. GBP. traded today:£605,860
  • SRT History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:212,450 - vs daily avg (193%)
  • Current Price:273, +4, +1.49%
  • Approx. GBP. traded today:£579,988
  • SST History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:148,939 - vs daily avg (164%)
  • Current Price:378, +7, +1.89%
  • Approx. GBP. traded today:£562,989
  • CYN History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:302,041 - vs daily avg (272%)
  • Current Price:172.5, +12, +7.48%
  • Approx. GBP. traded today:£521,020
  • SPSY History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:158,674 - vs daily avg (227%)
  • Current Price:315, +9, +2.94%
  • Approx. GBP. traded today:£499,823
  • HAN History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:1,016,435 - vs daily avg (143%)
  • Current Price:46.9, +0.400, +0.86%
  • Approx. GBP. traded today:£476,708
  • BRCK History

ELLA - Ecclesiastical Insurance Office plc

  • Sector:Financial Services
  • Volume:326,746 - vs daily avg (275%)
  • Current Price:142.25, +0.250, +0.18%
  • Approx. GBP. traded today:£464,796
  • ELLA History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:25,553 - vs daily avg (253%)
  • Current Price:1675, +25, +1.52%
  • Approx. GBP. traded today:£428,012
  • BVXP History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:367,991 - vs daily avg (151%)
  • Current Price:116, -0.500, -0.43%
  • Approx. GBP. traded today:£426,869
  • RECI History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:1,517,192 - vs daily avg (179%)
  • Current Price:25.5, +0.250, +0.99%
  • Approx. GBP. traded today:£386,883
  • DUKE History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:549,167 - vs daily avg (184%)
  • Current Price:68.5, +3, +4.58%
  • Approx. GBP. traded today:£376,179
  • GCL History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,390,603 - vs daily avg (153%)
  • Current Price:8.38, +0.480, +6.08%
  • Approx. GBP. traded today:£367,932
  • BRES History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:102,521 - vs daily avg (153%)
  • Current Price:356, +13.500, +3.94%
  • Approx. GBP. traded today:£364,974
  • VNH History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:318,507,095 - vs daily avg (145%)
  • Current Price:0.1075, +0.010, +10.26%
  • Approx. GBP. traded today:£342,395
  • AEG History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:490,945 - vs daily avg (139%)
  • Current Price:64.7, +0.700, +1.09%
  • Approx. GBP. traded today:£317,641
  • TRI History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:539,103 - vs daily avg (170%)
  • Current Price:56.5, 0, 0
  • Approx. GBP. traded today:£304,593
  • VLG History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:960,891 - vs daily avg (279%)
  • Current Price:30.5, +0.500, +1.67%
  • Approx. GBP. traded today:£293,071
  • KRM History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:5,742 - vs daily avg (651%)
  • Current Price:4592.25, +22.800, +0.50%
  • Approx. GBP. traded today:£263,686
  • EUN History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:277,468 - vs daily avg (248%)
  • Current Price:92.5, -4.500, -4.64%
  • Approx. GBP. traded today:£256,657
  • RBD History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:10,576,654 - vs daily avg (271%)
  • Current Price:2.35, +0.100, +4.44%
  • Approx. GBP. traded today:£248,551
  • AEX History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:224,987 - vs daily avg (589%)
  • Current Price:110, +2.500, +2.33%
  • Approx. GBP. traded today:£247,485
  • NTBR History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:329,004 - vs daily avg (220%)
  • Current Price:72, +5.500, +8.27%
  • Approx. GBP. traded today:£236,882
  • SDG History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:714,538 - vs daily avg (178%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£207,216
  • MERC History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,378,660 - vs daily avg (334%)
  • Current Price:8.7, 0, 0
  • Approx. GBP. traded today:£206,943
  • SHI History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:217,798 - vs daily avg (146%)
  • Current Price:89.5, +0.500, +0.56%
  • Approx. GBP. traded today:£194,929
  • SPR History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:2,169,708 - vs daily avg (206%)
  • Current Price:8.8, 0, 0
  • Approx. GBP. traded today:£190,934
  • ZNWD History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:78,147 - vs daily avg (166%)
  • Current Price:239.5, -2.500, -1.03%
  • Approx. GBP. traded today:£187,162
  • BMS History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:306,852 - vs daily avg (193%)
  • Current Price:59.5, +2.100, +3.66%
  • Approx. GBP. traded today:£182,576
  • WRKS History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:79,688 - vs daily avg (232%)
  • Current Price:228, +6, +2.70%
  • Approx. GBP. traded today:£181,688
  • RMMC History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:4,404,480 - vs daily avg (135%)
  • Current Price:4.11, +0.010, +0.24%
  • Approx. GBP. traded today:£181,024
  • ZIOC History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:5,478,551 - vs daily avg (240%)
  • Current Price:3.05, -0.050, -1.61%
  • Approx. GBP. traded today:£167,095
  • ZPHR History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:72,492 - vs daily avg (482%)
  • Current Price:228, -2, -0.87%
  • Approx. GBP. traded today:£165,281
  • BRIG History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:658,373 - vs daily avg (466%)
  • Current Price:24.5, +0.500, +2.08%
  • Approx. GBP. traded today:£161,301
  • ATN History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:109,195 - vs daily avg (217%)
  • Current Price:146, +12, +8.96%
  • Approx. GBP. traded today:£159,424
  • GATC History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:58,305 - vs daily avg (295%)
  • Current Price:247.5, 0, 0
  • Approx. GBP. traded today:£144,304
  • WATR History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:55,707 - vs daily avg (898%)
  • Current Price:255, +30, +13.33%
  • Approx. GBP. traded today:£142,052
  • FIH History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:20,284,267 - vs daily avg (183%)
  • Current Price:0.7, +0.050, +7.69%
  • Approx. GBP. traded today:£141,989
  • ARK History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:90,870,460 - vs daily avg (214%)
  • Current Price:0.15, +0.010, +7.14%
  • Approx. GBP. traded today:£136,305
  • ROCK History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:236,443 - vs daily avg (774%)
  • Current Price:57.5, +2.500, +4.55%
  • Approx. GBP. traded today:£135,954
  • SHOE History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:634,125 - vs daily avg (158%)
  • Current Price:21, 0, 0
  • Approx. GBP. traded today:£133,166
  • RUA History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:117,427 - vs daily avg (186%)
  • Current Price:103, +2, +1.98%
  • Approx. GBP. traded today:£120,949
  • RM History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:334,795 - vs daily avg (133%)
  • Current Price:35, +1.600, +4.79%
  • Approx. GBP. traded today:£117,178
  • TPT History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:79,731 - vs daily avg (163%)
  • Current Price:136.75, -1.500, -1.08%
  • Approx. GBP. traded today:£109,032
  • SDV History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:43,789,617 - vs daily avg (143%)
  • Current Price:0.225, -0.005, -4.35%
  • Approx. GBP. traded today:£98,526
  • UOG History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:868,771 - vs daily avg (418%)
  • Current Price:11.325, -0.400, -3.41%
  • Approx. GBP. traded today:£98,388
  • VSL History

VP - Vp plc

  • Sector:Support Services
  • Volume:18,338 - vs daily avg (237%)
  • Current Price:470, -11, -2.29%
  • Approx. GBP. traded today:£86,188
  • VP History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:5,659,811 - vs daily avg (145%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£84,897
  • EOG History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:237,077 - vs daily avg (153%)
  • Current Price:35.5, +2, +5.97%
  • Approx. GBP. traded today:£84,162
  • EMAN History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:348,032 - vs daily avg (183%)
  • Current Price:23.3, +1.800, +8.37%
  • Approx. GBP. traded today:£81,091
  • BKY History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:82,657 - vs daily avg (341%)
  • Current Price:98, +0.500, +0.51%
  • Approx. GBP. traded today:£81,003
  • CRS History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:8,912,276 - vs daily avg (463%)
  • Current Price:0.9, +0.225, +32.59%
  • Approx. GBP. traded today:£80,210
  • TERN History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:27,510 - vs daily avg (151%)
  • Current Price:275, 0, 0
  • Approx. GBP. traded today:£75,652
  • CCT History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:139,801 - vs daily avg (348%)
  • Current Price:54, +0.750, +1.41%
  • Approx. GBP. traded today:£75,492
  • HSD History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:37,135 - vs daily avg (146%)
  • Current Price:197.5, +12.500, +6.76%
  • Approx. GBP. traded today:£73,341
  • SNX History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,201,079 - vs daily avg (163%)
  • Current Price:6.05, 0, 0
  • Approx. GBP. traded today:£72,665
  • URU History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:1,200,280 - vs daily avg (265%)
  • Current Price:5.7, 0, 0
  • Approx. GBP. traded today:£68,415
  • GCM History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:526,434 - vs daily avg (180%)
  • Current Price:12.875, -0.375, -2.87%
  • Approx. GBP. traded today:£67,778
  • TGP History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:1,699,648 - vs daily avg (135%)
  • Current Price:3.84, +0.190, +5.21%
  • Approx. GBP. traded today:£65,266
  • EST History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:3,425,789 - vs daily avg (138%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£56,525
  • XSG History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:105,654 - vs daily avg (164%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£50,185
  • MAFL History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:468,131 - vs daily avg (137%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£43,302
  • SOS History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:296,592 - vs daily avg (235%)
  • Current Price:14.25, -0.100, -0.70%
  • Approx. GBP. traded today:£42,264
  • PDL History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:975,813 - vs daily avg (462%)
  • Current Price:4.25, -0.500, -10.53%
  • Approx. GBP. traded today:£41,472
  • SNT History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:4,758,999 - vs daily avg (381%)
  • Current Price:0.8, +0.025, +3.87%
  • Approx. GBP. traded today:£38,071
  • HAMA History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:1,000,000 - vs daily avg (601%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£37,500
  • SOUC History

ALBA - Alba Mineral Resources plc

  • Sector:Mining
  • Volume:208,464,382 - vs daily avg (192%)
  • Current Price:0.016, 0, 0
  • Approx. GBP. traded today:£33,354
  • ALBA History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:235,613 - vs daily avg (158%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£30,629
  • ADF History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:75,850 - vs daily avg (138%)
  • Current Price:38.5, +1, +2.67%
  • Approx. GBP. traded today:£29,202
  • SWG History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:2,050,244 - vs daily avg (135%)
  • Current Price:1.4, +0.025, +1.45%
  • Approx. GBP. traded today:£28,703
  • 88E History

INVR - Investec plc

  • Sector:Unknown
  • Volume:4,186 - vs daily avg (401%)
  • Current Price:670, 0, 0
  • Approx. GBP. traded today:£28,046
  • INVR History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:51,298 - vs daily avg (207%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£27,700
  • ORCH History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:115,198 - vs daily avg (155%)
  • Current Price:21.5, +1.500, +7.50%
  • Approx. GBP. traded today:£24,767
  • SBDS History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:1,283,164 - vs daily avg (163%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£24,380
  • BIRD History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:11,549 - vs daily avg (132%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£23,675
  • CCP History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:65,206 - vs daily avg (1011%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£22,822
  • SURE History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:168,568 - vs daily avg (292%)
  • Current Price:13.25, +1, +8.16%
  • Approx. GBP. traded today:£22,335
  • VEL History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:4,307 - vs daily avg (229%)
  • Current Price:515, 0, 0
  • Approx. GBP. traded today:£22,181
  • ASY History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:1,029,199 - vs daily avg (136%)
  • Current Price:2.15, +0.200, +10.26%
  • Approx. GBP. traded today:£22,127
  • GTC History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:483,291 - vs daily avg (176%)
  • Current Price:4.56, 0, 0
  • Approx. GBP. traded today:£22,038
  • GEMD History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:521,977 - vs daily avg (232%)
  • Current Price:4.19, +0.190, +4.75%
  • Approx. GBP. traded today:£21,870
  • LIT History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:1,662,424,305 - vs daily avg (219%)
  • Current Price:0.0013, 0, 0
  • Approx. GBP. traded today:£21,611
  • ENET History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:2,220,085 - vs daily avg (154%)
  • Current Price:0.95, -0.008, -1.04%
  • Approx. GBP. traded today:£21,090
  • BPCR History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:92,456 - vs daily avg (580%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£20,802
  • EMR History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:27,874 - vs daily avg (235%)
  • Current Price:74, -2, -2.63%
  • Approx. GBP. traded today:£20,626
  • ARC History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:10,012,745 - vs daily avg (245%)
  • Current Price:0.2, +0.025, +17.14%
  • Approx. GBP. traded today:£20,025
  • EXR History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:600,460 - vs daily avg (253%)
  • Current Price:3.3, 0, 0
  • Approx. GBP. traded today:£19,815
  • TAVI History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:15,190 - vs daily avg (338%)
  • Current Price:112, -6, -5.08%
  • Approx. GBP. traded today:£17,012
  • TOWN History

ATY - Athelney Trust plc

  • Sector:Equity Investment Instruments
  • Volume:10,000 - vs daily avg (612%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£16,500
  • ATY History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:70,849 - vs daily avg (163%)
  • Current Price:22.5, -1, -4.26%
  • Approx. GBP. traded today:£15,941
  • CIC History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:13,843,935 - vs daily avg (145%)
  • Current Price:0.115, 0, 0
  • Approx. GBP. traded today:£15,920
  • GUN History

LSC - London Security plc

  • Sector:Support Services
  • Volume:455 - vs daily avg (1750%)
  • Current Price:3400, +200, +6.25%
  • Approx. GBP. traded today:£15,470
  • LSC History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:14,502 - vs daily avg (135%)
  • Current Price:105, +2.500, +2.44%
  • Approx. GBP. traded today:£15,227
  • ITX History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:20,500 - vs daily avg (321%)
  • Current Price:72.5, -2.500, -3.33%
  • Approx. GBP. traded today:£14,862
  • TON History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:161,004 - vs daily avg (233%)
  • Current Price:8.66, +0.080, +0.93%
  • Approx. GBP. traded today:£13,942
  • PEY History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:13,759 - vs daily avg (279%)
  • Current Price:99, +1.500, +1.54%
  • Approx. GBP. traded today:£13,621
  • TIDE History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:245,295 - vs daily avg (218%)
  • Current Price:5.5, 0, 0
  • Approx. GBP. traded today:£13,491
  • BEM History

CLA - Checkit plc

  • Sector:
  • Volume:2,086,230 - vs daily avg (381%)
  • Current Price:0.46, 0, 0
  • Approx. GBP. traded today:£9,596
  • CLA History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:230,390 - vs daily avg (270%)
  • Current Price:4.1, -0.100, -2.38%
  • Approx. GBP. traded today:£9,445
  • AYM History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:3,027,801 - vs daily avg (192%)
  • Current Price:0.3, -0.050, -14.29%
  • Approx. GBP. traded today:£9,083
  • HMI History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:19,600 - vs daily avg (170%)
  • Current Price:46, 0, 0
  • Approx. GBP. traded today:£9,016
  • REAT History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:1,060,000 - vs daily avg (582%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£9,010
  • PET History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:45,000 - vs daily avg (206%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£8,550
  • STG History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:171,060 - vs daily avg (165%)
  • Current Price:4.85, 0, 0
  • Approx. GBP. traded today:£8,296
  • ZAM History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:11,332 - vs daily avg (200%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£8,215
  • TST History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:28,898 - vs daily avg (150%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£7,368
  • CODE History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:350,008 - vs daily avg (249%)
  • Current Price:2.05, +0.100, +5.13%
  • Approx. GBP. traded today:£7,175
  • MAC History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:10,192 - vs daily avg (325%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£6,879
  • CSSG History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:549,769 - vs daily avg (151%)
  • Current Price:1.175, +0.075, +6.36%
  • Approx. GBP. traded today:£6,459
  • CHF History

ENW - Enwell Energy plc

  • Sector:Oil & Gas Producers
  • Volume:53,001 - vs daily avg (223%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£6,360
  • ENW History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:5,939,085 - vs daily avg (153%)
  • Current Price:0.1, 0, 0
  • Approx. GBP. traded today:£5,939
  • MDZ History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:43,398 - vs daily avg (364%)
  • Current Price:12.95, -0.050, -0.38%
  • Approx. GBP. traded today:£5,620
  • TFG History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:3,504 - vs daily avg (322%)
  • Current Price:124, 0, 0
  • Approx. GBP. traded today:£4,344
  • ESOZ History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:43,616 - vs daily avg (223%)
  • Current Price:8.75, -0.150, -1.69%
  • Approx. GBP. traded today:£3,816
  • FDBK History

THAL - Thalassa Holdings Limited

  • Sector:Support Services
  • Volume:13,317 - vs daily avg (405%)
  • Current Price:23.5, 0, 0
  • Approx. GBP. traded today:£3,129
  • THAL History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:40,000 - vs daily avg (144%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£2,600
  • AIQ History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,564 - vs daily avg (200%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£987
  • FLK History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:21 - vs daily avg (131%)
  • Current Price:1550, 0, 0
  • Approx. GBP. traded today:£325
  • BMTO History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:91 - vs daily avg (206%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£200
  • HVT History

Copyright © 2023 propatterns.co.uk - All Rights Reserved