logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 10/11/2025 Click here for High Volume list sorted by Company Name

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,115,723 - vs daily avg (164%)
  • Current Price:13126, +226, +1.75%
  • Approx. GBP. traded today:£408,969,800
  • AZN History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:2,704,610 - vs daily avg (166%)
  • Current Price:9072, -198, -2.14%
  • Approx. GBP. traded today:£245,362,219
  • LSEG History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:11,896,890 - vs daily avg (227%)
  • Current Price:1816.5, +90, +5.21%
  • Approx. GBP. traded today:£216,107,006
  • DGE History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:107,126,921 - vs daily avg (178%)
  • Current Price:88.92, +0.560, +0.63%
  • Approx. GBP. traded today:£95,257,258
  • VOD History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:929,208 - vs daily avg (216%)
  • Current Price:9924, +186, +1.91%
  • Approx. GBP. traded today:£92,214,601
  • IHG History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:3,579,226 - vs daily avg (276%)
  • Current Price:2500, +26, +1.05%
  • Approx. GBP. traded today:£89,480,650
  • SMIN History

JTC - JTC PLC

  • Sector:Financial Services
  • Volume:5,107,798 - vs daily avg (492%)
  • Current Price:1300, -58, -4.27%
  • Approx. GBP. traded today:£66,401,374
  • JTC History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,271,219 - vs daily avg (191%)
  • Current Price:4110, +6, +0.15%
  • Approx. GBP. traded today:£52,247,100
  • SXS History

RMV - Rightmove plc

  • Sector:Media
  • Volume:6,986,362 - vs daily avg (161%)
  • Current Price:563.4, -10.200, -1.78%
  • Approx. GBP. traded today:£39,361,163
  • RMV History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:2,622,116 - vs daily avg (136%)
  • Current Price:1343.5, +34, +2.60%
  • Approx. GBP. traded today:£35,228,128
  • STJ History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:9,585,076 - vs daily avg (138%)
  • Current Price:269.6, -0.400, -0.15%
  • Approx. GBP. traded today:£25,841,364
  • MNG History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:747,246 - vs daily avg (137%)
  • Current Price:3410, +18, +0.53%
  • Approx. GBP. traded today:£25,481,088
  • HLMA History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,430,210 - vs daily avg (135%)
  • Current Price:399, -0.600, -0.15%
  • Approx. GBP. traded today:£21,666,537
  • BLND History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:509,997 - vs daily avg (279%)
  • Current Price:3890, +60, +1.57%
  • Approx. GBP. traded today:£19,838,883
  • TBCG History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,913,918 - vs daily avg (197%)
  • Current Price:237.5, +5, +2.15%
  • Approx. GBP. traded today:£14,045,555
  • TEM History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:2,522,796 - vs daily avg (206%)
  • Current Price:451.4, +6.600, +1.48%
  • Approx. GBP. traded today:£11,387,901
  • QQ History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:2,482,752 - vs daily avg (285%)
  • Current Price:440.4, -0.200, -0.05%
  • Approx. GBP. traded today:£10,934,039
  • GROW History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:1,322,916 - vs daily avg (171%)
  • Current Price:753.5, +7.500, +1.01%
  • Approx. GBP. traded today:£9,968,172
  • INCH History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:193,519 - vs daily avg (248%)
  • Current Price:4930, +15, +0.31%
  • Approx. GBP. traded today:£9,540,486
  • CWK History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:762,702 - vs daily avg (137%)
  • Current Price:1223, +29, +2.43%
  • Approx. GBP. traded today:£9,327,845
  • FCIT History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,296,065 - vs daily avg (148%)
  • Current Price:208.5, -7.500, -3.47%
  • Approx. GBP. traded today:£6,872,295
  • SQZ History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:2,533,242 - vs daily avg (248%)
  • Current Price:255, -8.500, -3.23%
  • Approx. GBP. traded today:£6,459,767
  • BCG History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:3,063,536 - vs daily avg (140%)
  • Current Price:207.1, +10.100, +5.13%
  • Approx. GBP. traded today:£6,344,583
  • OCDO History

FUTR - Future plc

  • Sector:Media
  • Volume:873,605 - vs daily avg (142%)
  • Current Price:615.5, +22, +3.71%
  • Approx. GBP. traded today:£5,377,038
  • FUTR History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:2,834,101 - vs daily avg (158%)
  • Current Price:183, +0.400, +0.22%
  • Approx. GBP. traded today:£5,186,404
  • TRST History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:1,030,860 - vs daily avg (151%)
  • Current Price:362, 0, 0
  • Approx. GBP. traded today:£3,731,713
  • PIN History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:221,785 - vs daily avg (185%)
  • Current Price:1480, +14, +0.95%
  • Approx. GBP. traded today:£3,282,418
  • KLR History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:504,983 - vs daily avg (193%)
  • Current Price:641, -1, -0.16%
  • Approx. GBP. traded today:£3,236,941
  • HFG History

SOLG - SolGold Plc

  • Sector:Mining
  • Volume:16,357,593 - vs daily avg (159%)
  • Current Price:19.24, +1.020, +5.60%
  • Approx. GBP. traded today:£3,147,200
  • SOLG History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,202,877 - vs daily avg (173%)
  • Current Price:257.5, -6, -2.28%
  • Approx. GBP. traded today:£3,097,408
  • YOU History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:3,706,216 - vs daily avg (134%)
  • Current Price:79.9, +5.600, +7.54%
  • Approx. GBP. traded today:£2,961,266
  • ITM History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:814,174 - vs daily avg (176%)
  • Current Price:360, +9.500, +2.71%
  • Approx. GBP. traded today:£2,931,026
  • HTG History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:2,182,470 - vs daily avg (166%)
  • Current Price:127.6, +0.800, +0.63%
  • Approx. GBP. traded today:£2,784,831
  • BBH History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:47,840 - vs daily avg (169%)
  • Current Price:5420, +100, +1.88%
  • Approx. GBP. traded today:£2,592,928
  • JDG History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,043,961 - vs daily avg (1107%)
  • Current Price:64, +0.800, +1.27%
  • Approx. GBP. traded today:£2,588,135
  • SERE History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:3,552,873 - vs daily avg (246%)
  • Current Price:70.6, 0, 0
  • Approx. GBP. traded today:£2,508,328
  • IDOX History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,282,487 - vs daily avg (167%)
  • Current Price:181.2, +3.200, +1.80%
  • Approx. GBP. traded today:£2,323,866
  • FORT History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:200,403 - vs daily avg (511%)
  • Current Price:1135, +5, +0.44%
  • Approx. GBP. traded today:£2,274,574
  • OCN History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:789,456 - vs daily avg (312%)
  • Current Price:285, -3, -1.04%
  • Approx. GBP. traded today:£2,249,949
  • SST History

SAAS - Microlise Group plc

  • Sector:
  • Volume:1,611,132 - vs daily avg (934%)
  • Current Price:121.5, +3, +2.53%
  • Approx. GBP. traded today:£1,957,525
  • SAAS History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:236,359 - vs daily avg (184%)
  • Current Price:778, +6, +0.78%
  • Approx. GBP. traded today:£1,838,873
  • MWY History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:614,760 - vs daily avg (328%)
  • Current Price:283.5, +9.500, +3.47%
  • Approx. GBP. traded today:£1,742,844
  • RKW History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:2,757,142 - vs daily avg (138%)
  • Current Price:60.2, +1.600, +2.73%
  • Approx. GBP. traded today:£1,659,799
  • NESF History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:67,947 - vs daily avg (227%)
  • Current Price:2330, +336, +16.85%
  • Approx. GBP. traded today:£1,583,165
  • RHIM History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:25,957,334 - vs daily avg (1313%)
  • Current Price:5.9, +0.050, +0.85%
  • Approx. GBP. traded today:£1,531,482
  • OPG History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:111,179 - vs daily avg (207%)
  • Current Price:1365, +70, +5.41%
  • Approx. GBP. traded today:£1,517,593
  • MPE History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:1,324,444 - vs daily avg (133%)
  • Current Price:111.8, +0.800, +0.72%
  • Approx. GBP. traded today:£1,480,728
  • MTRO History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:380,159 - vs daily avg (150%)
  • Current Price:369, +4, +1.10%
  • Approx. GBP. traded today:£1,402,786
  • AAS History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:91,268 - vs daily avg (254%)
  • Current Price:1496, +8, +0.54%
  • Approx. GBP. traded today:£1,365,369
  • PPH History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:521,022 - vs daily avg (155%)
  • Current Price:209, 0, 0
  • Approx. GBP. traded today:£1,088,935
  • KITW History

EEI - Empire Metals Limited

  • Sector:
  • Volume:87,384 - vs daily avg (639%)
  • Current Price:1217.6, +11, +0.91%
  • Approx. GBP. traded today:£1,063,987
  • EEI History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:71,145 - vs daily avg (141%)
  • Current Price:1300, +5, +0.39%
  • Approx. GBP. traded today:£924,885
  • ABDP History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:293,289 - vs daily avg (166%)
  • Current Price:306, 0, 0
  • Approx. GBP. traded today:£897,464
  • SJG History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:111,131 - vs daily avg (349%)
  • Current Price:770, +4, +0.52%
  • Approx. GBP. traded today:£855,708
  • PRV History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:9,339,604 - vs daily avg (170%)
  • Current Price:9.05, +0.600, +7.10%
  • Approx. GBP. traded today:£845,234
  • AFC History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:998,068 - vs daily avg (263%)
  • Current Price:83.5, -0.500, -0.60%
  • Approx. GBP. traded today:£833,386
  • SRT History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:743,894 - vs daily avg (422%)
  • Current Price:109, +5, +4.81%
  • Approx. GBP. traded today:£810,844
  • TRU History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:337,538 - vs daily avg (439%)
  • Current Price:221, 0, 0
  • Approx. GBP. traded today:£745,958
  • BOOT History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:12,022,155 - vs daily avg (153%)
  • Current Price:6.08, +0.590, +10.75%
  • Approx. GBP. traded today:£730,947
  • IQE History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,060,846 - vs daily avg (216%)
  • Current Price:68, +1.400, +2.10%
  • Approx. GBP. traded today:£721,375
  • SNWS History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:1,807,665 - vs daily avg (187%)
  • Current Price:39.1, +2.600, +7.12%
  • Approx. GBP. traded today:£706,797
  • TPT History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:9,001,065 - vs daily avg (206%)
  • Current Price:7.75, +0.400, +5.44%
  • Approx. GBP. traded today:£697,582
  • BRES History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:664,513 - vs daily avg (171%)
  • Current Price:104.8, +0.600, +0.58%
  • Approx. GBP. traded today:£696,409
  • AEWU History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:570,667 - vs daily avg (180%)
  • Current Price:122, -0.500, -0.41%
  • Approx. GBP. traded today:£696,213
  • RECI History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:300,357 - vs daily avg (134%)
  • Current Price:222.5, -0.500, -0.22%
  • Approx. GBP. traded today:£668,294
  • ASC History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:877,317 - vs daily avg (220%)
  • Current Price:65.6, -0.800, -1.20%
  • Approx. GBP. traded today:£575,519
  • CAR History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:295,536,985 - vs daily avg (232%)
  • Current Price:0.185, 0, 0
  • Approx. GBP. traded today:£546,743
  • VAST History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:140,209 - vs daily avg (144%)
  • Current Price:385, +7, +1.85%
  • Approx. GBP. traded today:£539,804
  • CLIG History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:58,049 - vs daily avg (185%)
  • Current Price:917, -93, -9.21%
  • Approx. GBP. traded today:£532,309
  • HEMO History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:103,144 - vs daily avg (289%)
  • Current Price:507.5, +32.500, +6.84%
  • Approx. GBP. traded today:£523,455
  • AVG History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:141,122 - vs daily avg (214%)
  • Current Price:348, +10, +2.96%
  • Approx. GBP. traded today:£491,104
  • PGH History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:161,589 - vs daily avg (487%)
  • Current Price:247, +2, +0.82%
  • Approx. GBP. traded today:£399,124
  • MAJE History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:5,095,394 - vs daily avg (142%)
  • Current Price:7.6, +0.800, +11.76%
  • Approx. GBP. traded today:£387,249
  • FAR History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:999,883 - vs daily avg (147%)
  • Current Price:38.1, +0.400, +1.06%
  • Approx. GBP. traded today:£380,955
  • LABS History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:299,769 - vs daily avg (248%)
  • Current Price:117.5, +4.500, +3.98%
  • Approx. GBP. traded today:£352,228
  • SPR History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:589,227 - vs daily avg (183%)
  • Current Price:59.1, -0.500, -0.84%
  • Approx. GBP. traded today:£348,233
  • GENL History

ADVT - AdvancedAdvT Ltd

  • Sector:
  • Volume:179,145 - vs daily avg (141%)
  • Current Price:187.5, -2.500, -1.32%
  • Approx. GBP. traded today:£335,896
  • ADVT History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:3,645,716 - vs daily avg (261%)
  • Current Price:8.72, +0.660, +8.19%
  • Approx. GBP. traded today:£317,906
  • ALL History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:106,384 - vs daily avg (174%)
  • Current Price:292, +2, +0.69%
  • Approx. GBP. traded today:£310,641
  • SHRS History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:239,293 - vs daily avg (168%)
  • Current Price:111, -1, -0.89%
  • Approx. GBP. traded today:£265,615
  • RM History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:193,212 - vs daily avg (134%)
  • Current Price:134, 0, 0
  • Approx. GBP. traded today:£258,904
  • LUCE History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,342,349 - vs daily avg (155%)
  • Current Price:7.6, -0.200, -2.56%
  • Approx. GBP. traded today:£254,018
  • ANIC History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:87,262 - vs daily avg (161%)
  • Current Price:286, +2, +0.70%
  • Approx. GBP. traded today:£249,569
  • WATR History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:11,532,248 - vs daily avg (295%)
  • Current Price:2.15, +0.200, +10.26%
  • Approx. GBP. traded today:£247,943
  • XSG History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:45,474 - vs daily avg (131%)
  • Current Price:520, +5, +0.97%
  • Approx. GBP. traded today:£236,464
  • ANP History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:58,933 - vs daily avg (186%)
  • Current Price:400, 0, 0
  • Approx. GBP. traded today:£235,732
  • FSJ History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:74,746,055 - vs daily avg (209%)
  • Current Price:0.295, -0.010, -3.28%
  • Approx. GBP. traded today:£220,500
  • OBD History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:3,804,452 - vs daily avg (393%)
  • Current Price:5.65, +0.100, +1.80%
  • Approx. GBP. traded today:£214,951
  • CMET History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:692,306 - vs daily avg (135%)
  • Current Price:31, +2.100, +7.27%
  • Approx. GBP. traded today:£214,614
  • ONDO History

ELLA - Ecclesiastical Insurance Office plc

  • Sector:Financial Services
  • Volume:135,254 - vs daily avg (163%)
  • Current Price:147.5, 0, 0
  • Approx. GBP. traded today:£199,499
  • ELLA History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:55,309,724 - vs daily avg (135%)
  • Current Price:0.31, +0.030, +10.71%
  • Approx. GBP. traded today:£171,460
  • CPX History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:14,587 - vs daily avg (229%)
  • Current Price:1150, +30, +2.68%
  • Approx. GBP. traded today:£167,750
  • ACG History

TUN - Tungsten West PLC

  • Sector:
  • Volume:1,281,229 - vs daily avg (146%)
  • Current Price:11.8, +0.800, +7.27%
  • Approx. GBP. traded today:£151,185
  • TUN History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:14,150,578 - vs daily avg (141%)
  • Current Price:1.05, +0.030, +2.94%
  • Approx. GBP. traded today:£148,581
  • JAN History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:5,155,636 - vs daily avg (345%)
  • Current Price:2.85, -0.200, -6.56%
  • Approx. GBP. traded today:£146,935
  • PXC History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:168,312 - vs daily avg (196%)
  • Current Price:87, +6, +7.41%
  • Approx. GBP. traded today:£146,431
  • EAH History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:1,530 - vs daily avg (304%)
  • Current Price:9425, -100, -1.05%
  • Approx. GBP. traded today:£144,202
  • MTVW History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:6,950 - vs daily avg (138%)
  • Current Price:2050, -10, -0.49%
  • Approx. GBP. traded today:£142,475
  • RIII History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:1,188,865 - vs daily avg (224%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£133,747
  • CREO History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:9,062 - vs daily avg (136%)
  • Current Price:1280, +2.500, +0.20%
  • Approx. GBP. traded today:£115,993
  • OIG History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:96,102 - vs daily avg (248%)
  • Current Price:109, +1.500, +1.40%
  • Approx. GBP. traded today:£104,751
  • NTBR History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:7,210,547 - vs daily avg (336%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£100,947
  • KZG History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:2,315 - vs daily avg (161%)
  • Current Price:4278.5, +56, +1.33%
  • Approx. GBP. traded today:£99,047
  • EUN History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:228,878 - vs daily avg (221%)
  • Current Price:41.5, +2, +5.06%
  • Approx. GBP. traded today:£94,984
  • MWE History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:886,191 - vs daily avg (151%)
  • Current Price:10.5, +0.250, +2.44%
  • Approx. GBP. traded today:£93,050
  • TEK History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:63,363 - vs daily avg (343%)
  • Current Price:142, -0.500, -0.35%
  • Approx. GBP. traded today:£89,975
  • UTLH History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:95,879 - vs daily avg (214%)
  • Current Price:92.5, -0.500, -0.54%
  • Approx. GBP. traded today:£88,688
  • GATC History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:209,785 - vs daily avg (837%)
  • Current Price:42, -1, -2.33%
  • Approx. GBP. traded today:£88,109
  • BXP History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:820,926 - vs daily avg (860%)
  • Current Price:10.7, +0.100, +0.94%
  • Approx. GBP. traded today:£87,839
  • PEY History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:112,439 - vs daily avg (440%)
  • Current Price:76, +1, +1.33%
  • Approx. GBP. traded today:£85,453
  • AREC History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:263,333 - vs daily avg (300%)
  • Current Price:30, +2.500, +9.09%
  • Approx. GBP. traded today:£78,999
  • MYX History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:1,291,239 - vs daily avg (232%)
  • Current Price:6, +0.500, +9.09%
  • Approx. GBP. traded today:£77,474
  • CTL History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:422,065 - vs daily avg (294%)
  • Current Price:17.8, -1.200, -6.32%
  • Approx. GBP. traded today:£75,127
  • PDL History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,176,762 - vs daily avg (154%)
  • Current Price:6.15, -0.050, -0.81%
  • Approx. GBP. traded today:£72,370
  • CYAN History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:344,419 - vs daily avg (147%)
  • Current Price:20.6, -0.300, -1.44%
  • Approx. GBP. traded today:£70,950
  • PHAR History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:55,369 - vs daily avg (184%)
  • Current Price:111, +3, +2.78%
  • Approx. GBP. traded today:£61,459
  • RE History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:33,609,667 - vs daily avg (182%)
  • Current Price:0.16, +0.005, +6.45%
  • Approx. GBP. traded today:£53,775
  • POLX History

HUI - Hunting PLC

  • Sector:
  • Volume:2,051,638 - vs daily avg (203%)
  • Current Price:2.5, +0.050, +2.04%
  • Approx. GBP. traded today:£51,290
  • HUI History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:150,000 - vs daily avg (414%)
  • Current Price:32.5, 0, 0
  • Approx. GBP. traded today:£48,750
  • ATN History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:21,548 - vs daily avg (601%)
  • Current Price:221, +7, +3.27%
  • Approx. GBP. traded today:£47,621
  • BRIG History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:309,494 - vs daily avg (210%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£47,197
  • TPX History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:5,398,773 - vs daily avg (317%)
  • Current Price:0.835, -0.015, -2.35%
  • Approx. GBP. traded today:£45,079
  • GLR History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:511,345 - vs daily avg (261%)
  • Current Price:8.4, +1.150, +15.86%
  • Approx. GBP. traded today:£42,952
  • ABDX History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:69,474 - vs daily avg (165%)
  • Current Price:61.5, +3.500, +6.03%
  • Approx. GBP. traded today:£42,726
  • SWG History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,074,279 - vs daily avg (142%)
  • Current Price:1.9, +0.150, +8.57%
  • Approx. GBP. traded today:£39,411
  • CIZ History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:62,877 - vs daily avg (187%)
  • Current Price:59.5, +0.200, +0.34%
  • Approx. GBP. traded today:£37,411
  • AXS History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:11,930 - vs daily avg (156%)
  • Current Price:270, -15, -5.26%
  • Approx. GBP. traded today:£32,211
  • TRD History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:71,984 - vs daily avg (136%)
  • Current Price:44.1, -0.700, -1.56%
  • Approx. GBP. traded today:£31,744
  • HSD History

FEM - FD Technologies Plc

  • Sector:
  • Volume:994 - vs daily avg (350%)
  • Current Price:3164.25, +52.500, +1.69%
  • Approx. GBP. traded today:£31,452
  • FEM History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:154,965 - vs daily avg (269%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£30,993
  • TMG History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:1,743,112 - vs daily avg (284%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£28,761
  • FRG History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:23,769 - vs daily avg (340%)
  • Current Price:116, +10, +9.43%
  • Approx. GBP. traded today:£27,572
  • ITX History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:100,000 - vs daily avg (154%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£27,500
  • TEAM History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:1,750,873 - vs daily avg (138%)
  • Current Price:1.55, 0, 0
  • Approx. GBP. traded today:£27,138
  • ROQ History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:3,477,235 - vs daily avg (142%)
  • Current Price:0.75, -0.050, -6.25%
  • Approx. GBP. traded today:£26,079
  • XTR History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:28,096 - vs daily avg (139%)
  • Current Price:84, -1, -1.18%
  • Approx. GBP. traded today:£23,600
  • MANO History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:117,922 - vs daily avg (1048%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£22,994
  • SSTY History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:12,729,448 - vs daily avg (389%)
  • Current Price:0.18, -0.070, -28%
  • Approx. GBP. traded today:£22,913
  • EQT History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:47,354 - vs daily avg (373%)
  • Current Price:41, +4, +10.81%
  • Approx. GBP. traded today:£19,415
  • MCON History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,298 - vs daily avg (832%)
  • Current Price:830, 0, 0
  • Approx. GBP. traded today:£19,073
  • WSP History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:250,146 - vs daily avg (902%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£18,760
  • WCW History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:15,236 - vs daily avg (161%)
  • Current Price:111.5, -1, -0.89%
  • Approx. GBP. traded today:£16,988
  • NWT History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:3,785,429 - vs daily avg (247%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£16,088
  • ARK History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:10,146 - vs daily avg (153%)
  • Current Price:156, +1, +0.65%
  • Approx. GBP. traded today:£15,827
  • MOTR History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:16,786 - vs daily avg (181%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£15,527
  • ARC History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:22,526 - vs daily avg (270%)
  • Current Price:67.4, -0.900, -1.32%
  • Approx. GBP. traded today:£15,182
  • AXB History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:40,788 - vs daily avg (372%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£13,663
  • CEPS History

INVR - Investec plc

  • Sector:Unknown
  • Volume:1,973 - vs daily avg (136%)
  • Current Price:662.5, +5, +0.76%
  • Approx. GBP. traded today:£13,071
  • INVR History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,000 - vs daily avg (695%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,500
  • SLNG History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:10,987 - vs daily avg (165%)
  • Current Price:111.5, +4.500, +4.21%
  • Approx. GBP. traded today:£12,250
  • KOS History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:9,985 - vs daily avg (1051%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£12,181
  • ESOZ History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,827,328 - vs daily avg (240%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£11,420
  • N4P History

LMS - LMS Capital plc

  • Sector:Financial Services
  • Volume:70,000 - vs daily avg (550%)
  • Current Price:15.9, +0.800, +5.30%
  • Approx. GBP. traded today:£11,130
  • LMS History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:47,894 - vs daily avg (254%)
  • Current Price:22.5, -0.500, -2.17%
  • Approx. GBP. traded today:£10,776
  • AIEA History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:65,446 - vs daily avg (386%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£10,144
  • FPO History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:221,690 - vs daily avg (849%)
  • Current Price:4.5, -1.500, -25%
  • Approx. GBP. traded today:£9,976
  • AIQ History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:10,953 - vs daily avg (342%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£9,857
  • MUL History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:15,000 - vs daily avg (490%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£9,750
  • FKE History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:13,840 - vs daily avg (279%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£8,857
  • INV History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:36,074 - vs daily avg (142%)
  • Current Price:23.4, -0.100, -0.43%
  • Approx. GBP. traded today:£8,441
  • ALT History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:143,817 - vs daily avg (235%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£7,550
  • GAL History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,234,692 - vs daily avg (504%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£7,099
  • SUN History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:91,318 - vs daily avg (286%)
  • Current Price:7.16, +0.060, +0.85%
  • Approx. GBP. traded today:£6,538
  • LTI History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:85,000 - vs daily avg (244%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£6,375
  • PEG History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:44,405 - vs daily avg (213%)
  • Current Price:13.9, 0, 0
  • Approx. GBP. traded today:£6,172
  • LBOW History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:2,534 - vs daily avg (182%)
  • Current Price:237.5, -5, -2.06%
  • Approx. GBP. traded today:£6,018
  • NBB History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:8,946 - vs daily avg (173%)
  • Current Price:61, 0, 0
  • Approx. GBP. traded today:£5,457
  • SKL History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:180,000 - vs daily avg (403%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£5,400
  • UMR History

GSC - Gs Chain plc

  • Sector:
  • Volume:1,854,838 - vs daily avg (1049%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£5,100
  • GSC History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:224,500 - vs daily avg (1147%)
  • Current Price:2.07, -0.040, -1.90%
  • Approx. GBP. traded today:£4,647
  • GWI History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:315,058 - vs daily avg (204%)
  • Current Price:1.45, +0.050, +3.57%
  • Approx. GBP. traded today:£4,568
  • IGE History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:52,783 - vs daily avg (405%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£4,539
  • KCR History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:3,130 - vs daily avg (345%)
  • Current Price:142.5, 0, 0
  • Approx. GBP. traded today:£4,460
  • MAI History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:3,280 - vs daily avg (735%)
  • Current Price:130.5, 0, 0
  • Approx. GBP. traded today:£4,280
  • NBS History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:107,600 - vs daily avg (374%)
  • Current Price:3.73, 0, 0
  • Approx. GBP. traded today:£4,013
  • OGN History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:357,316 - vs daily avg (172%)
  • Current Price:1.1125, 0, 0
  • Approx. GBP. traded today:£3,975
  • SHIP History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:100,000 - vs daily avg (496%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£3,750
  • OMIP History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:277,525 - vs daily avg (211%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£3,746
  • RCGH History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:56,151 - vs daily avg (292%)
  • Current Price:5, +0.250, +5.26%
  • Approx. GBP. traded today:£2,807
  • SUH History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:2,000 - vs daily avg (139%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£2,650
  • SMJ History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:7,965 - vs daily avg (142%)
  • Current Price:32.5, -2.300, -6.61%
  • Approx. GBP. traded today:£2,588
  • FLK History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:3,954 - vs daily avg (149%)
  • Current Price:49.1, 0, 0
  • Approx. GBP. traded today:£1,941
  • LIV History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:50,000 - vs daily avg (213%)
  • Current Price:3.65, 0, 0
  • Approx. GBP. traded today:£1,825
  • CAD History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:200,000 - vs daily avg (188%)
  • Current Price:0.825, -0.025, -3.53%
  • Approx. GBP. traded today:£1,650
  • PET History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:60,020 - vs daily avg (419%)
  • Current Price:1.55, +0.150, +10.71%
  • Approx. GBP. traded today:£930
  • PIP History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:60 - vs daily avg (3000%)
  • Current Price:1500, 0, 0
  • Approx. GBP. traded today:£900
  • BMTO History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:55,000 - vs daily avg (504%)
  • Current Price:1.58, +0.010, +0.64%
  • Approx. GBP. traded today:£869
  • LSAA History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:154,957 - vs daily avg (133%)
  • Current Price:0.56, 0, 0
  • Approx. GBP. traded today:£867
  • IDHC History

DNM - Dianomi plc

  • Sector:Media
  • Volume:5,000 - vs daily avg (276%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£850
  • DNM History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,809 - vs daily avg (234%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£768
  • LPA History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:15,000 - vs daily avg (350%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£600
  • ORNT History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:7,503 - vs daily avg (351%)
  • Current Price:7.9, +0.075, +1.02%
  • Approx. GBP. traded today:£592
  • DAR History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:5,145 - vs daily avg (528%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£488
  • DSG History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:1,071 - vs daily avg (306%)
  • Current Price:21.4, +0.200, +0.94%
  • Approx. GBP. traded today:£229
  • IGN History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:19,734 - vs daily avg (350%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£197
  • WSL History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:487 - vs daily avg (446%)
  • Current Price:21.6075, -0.048, -0.23%
  • Approx. GBP. traded today:£105
  • CGB History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:15,815 - vs daily avg (276%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£80
  • KRPZ History

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:35,000 - vs daily avg (175%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£7
  • ALF History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:2,000 - vs daily avg (191%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£3
  • VOX History

Copyright © 2023 propatterns.co.uk - All Rights Reserved