logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 23/03/2026 Click here for High Volume list sorted by Company Name

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:484,019,834 - vs daily avg (205%)
  • Current Price:92.68, +1.900, +2.09%
  • Approx. GBP. traded today:£448,589,582
  • LLOY History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:72,226,070 - vs daily avg (241%)
  • Current Price:530.2, +10.600, +2.04%
  • Approx. GBP. traded today:£382,942,623
  • NWG History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:21,065,094 - vs daily avg (282%)
  • Current Price:1063.5, +1.500, +0.14%
  • Approx. GBP. traded today:£224,027,274
  • PRU History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:15,587,665 - vs daily avg (161%)
  • Current Price:572, -0.500, -0.09%
  • Approx. GBP. traded today:£89,161,443
  • SDR History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:2,338,075 - vs daily avg (157%)
  • Current Price:3373, +230, +7.32%
  • Approx. GBP. traded today:£78,863,269
  • ANTO History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:6,420,770 - vs daily avg (224%)
  • Current Price:1187.5, -13, -1.08%
  • Approx. GBP. traded today:£76,246,643
  • SN History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:3,166,911 - vs daily avg (191%)
  • Current Price:2212, +94, +4.44%
  • Approx. GBP. traded today:£70,052,071
  • SMIN History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:1,721,672 - vs daily avg (138%)
  • Current Price:3994, -10, -0.25%
  • Approx. GBP. traded today:£68,763,579
  • EDV History

ISF - Ironveld Plc

  • Sector:
  • Volume:5,544,517 - vs daily avg (134%)
  • Current Price:968.7, -0.100, -0.01%
  • Approx. GBP. traded today:£53,709,736
  • ISF History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:4,426,798 - vs daily avg (185%)
  • Current Price:1142.5, +29, +2.60%
  • Approx. GBP. traded today:£50,576,167
  • PSN History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:14,725,902 - vs daily avg (165%)
  • Current Price:273.9, -0.200, -0.07%
  • Approx. GBP. traded today:£40,334,245
  • MNG History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:3,205,429 - vs daily avg (145%)
  • Current Price:1256, -11, -0.87%
  • Approx. GBP. traded today:£40,260,188
  • UU History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:6,862,566 - vs daily avg (165%)
  • Current Price:548, -5, -0.90%
  • Approx. GBP. traded today:£37,606,861
  • LAND History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:315,789 - vs daily avg (193%)
  • Current Price:8196, +308, +3.90%
  • Approx. GBP. traded today:£25,882,066
  • FLTR History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:366,257 - vs daily avg (163%)
  • Current Price:6970, +60, +0.87%
  • Approx. GBP. traded today:£25,528,112
  • CCEP History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:1,177,537 - vs daily avg (213%)
  • Current Price:2138, +36, +1.71%
  • Approx. GBP. traded today:£25,175,741
  • BWY History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:4,968,791 - vs daily avg (202%)
  • Current Price:499.8, -7.200, -1.42%
  • Approx. GBP. traded today:£24,834,017
  • GGP History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,472,884 - vs daily avg (140%)
  • Current Price:492, -3.500, -0.71%
  • Approx. GBP. traded today:£22,006,589
  • PCT History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:16,784,501 - vs daily avg (131%)
  • Current Price:125.6, -1, -0.79%
  • Approx. GBP. traded today:£21,081,333
  • PAF History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:7,418,274 - vs daily avg (170%)
  • Current Price:254.5, -0.500, -0.20%
  • Approx. GBP. traded today:£18,879,507
  • IPF History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:535,879 - vs daily avg (148%)
  • Current Price:3484, -14, -0.40%
  • Approx. GBP. traded today:£18,670,024
  • BKG History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:20,372,462 - vs daily avg (147%)
  • Current Price:91.15, -1.150, -1.25%
  • Approx. GBP. traded today:£18,569,499
  • PHP History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:6,344,583 - vs daily avg (205%)
  • Current Price:240, -7.500, -3.03%
  • Approx. GBP. traded today:£15,226,999
  • GNC History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,778,093 - vs daily avg (230%)
  • Current Price:528, +1, +0.19%
  • Approx. GBP. traded today:£14,668,331
  • CTY History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,870,255 - vs daily avg (166%)
  • Current Price:254, -1, -0.39%
  • Approx. GBP. traded today:£12,370,447
  • TEM History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:947,052 - vs daily avg (145%)
  • Current Price:1210, +7, +0.58%
  • Approx. GBP. traded today:£11,459,329
  • FCIT History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:2,029,619 - vs daily avg (133%)
  • Current Price:560.5, -10, -1.75%
  • Approx. GBP. traded today:£11,376,014
  • YCA History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:1,578,882 - vs daily avg (213%)
  • Current Price:704, -94, -11.78%
  • Approx. GBP. traded today:£11,115,329
  • TGA History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:2,162,825 - vs daily avg (131%)
  • Current Price:513, +5, +0.98%
  • Approx. GBP. traded today:£11,095,292
  • PNN History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:7,688,563 - vs daily avg (162%)
  • Current Price:125.6, -1.800, -1.41%
  • Approx. GBP. traded today:£9,656,835
  • INPP History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:681,608 - vs daily avg (152%)
  • Current Price:1396, -10, -0.71%
  • Approx. GBP. traded today:£9,515,247
  • MNKS History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:5,257,654 - vs daily avg (359%)
  • Current Price:170, +9, +5.59%
  • Approx. GBP. traded today:£8,938,011
  • FTC History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:10,341,575 - vs daily avg (194%)
  • Current Price:80.2, -1, -1.23%
  • Approx. GBP. traded today:£8,293,943
  • SUPR History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:2,210,754 - vs daily avg (137%)
  • Current Price:359.5, 0, 0
  • Approx. GBP. traded today:£7,947,660
  • PIN History

PNL - Personal Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,468,249 - vs daily avg (265%)
  • Current Price:520, -7, -1.33%
  • Approx. GBP. traded today:£7,634,894
  • PNL History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,122,871 - vs daily avg (132%)
  • Current Price:243.5, +0.500, +0.21%
  • Approx. GBP. traded today:£7,604,190
  • MRC History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:149,176 - vs daily avg (132%)
  • Current Price:5080, -100, -1.93%
  • Approx. GBP. traded today:£7,578,140
  • CWK History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,950,731 - vs daily avg (156%)
  • Current Price:360.5, +0.500, +0.14%
  • Approx. GBP. traded today:£7,032,385
  • TMPL History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:3,561,164 - vs daily avg (131%)
  • Current Price:193.1, +1.450, +0.76%
  • Approx. GBP. traded today:£6,876,607
  • OCDO History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:4,659,190 - vs daily avg (293%)
  • Current Price:147.2, -42.800, -22.53%
  • Approx. GBP. traded today:£6,858,327
  • SPI History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:1,251,713 - vs daily avg (184%)
  • Current Price:526, +43.500, +9.02%
  • Approx. GBP. traded today:£6,584,010
  • SAGA History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,055,877 - vs daily avg (149%)
  • Current Price:316.2, -4.400, -1.37%
  • Approx. GBP. traded today:£6,500,683
  • HMSO History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:868,530 - vs daily avg (229%)
  • Current Price:724, -11, -1.50%
  • Approx. GBP. traded today:£6,288,157
  • JFJ History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:1,094,497 - vs daily avg (267%)
  • Current Price:568, +12.500, +2.25%
  • Approx. GBP. traded today:£6,216,742
  • JDW History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:2,398,164 - vs daily avg (191%)
  • Current Price:247, -2, -0.80%
  • Approx. GBP. traded today:£5,923,465
  • HFEL History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:110,715 - vs daily avg (137%)
  • Current Price:4907, +51, +1.05%
  • Approx. GBP. traded today:£5,432,785
  • EUE History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:1,321,459 - vs daily avg (157%)
  • Current Price:397.5, -6.500, -1.61%
  • Approx. GBP. traded today:£5,252,799
  • FSV History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:2,457,296 - vs daily avg (156%)
  • Current Price:206.5, -18, -8.02%
  • Approx. GBP. traded today:£5,074,316
  • GKP History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:1,701,747 - vs daily avg (195%)
  • Current Price:291, 0, 0
  • Approx. GBP. traded today:£4,952,083
  • XPS History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,277,444 - vs daily avg (148%)
  • Current Price:384, -0.500, -0.13%
  • Approx. GBP. traded today:£4,905,384
  • FEV History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:26,913,719 - vs daily avg (317%)
  • Current Price:16.68, +0.080, +0.48%
  • Approx. GBP. traded today:£4,489,208
  • GMS History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:344,098 - vs daily avg (175%)
  • Current Price:1266, -30, -2.31%
  • Approx. GBP. traded today:£4,356,280
  • TEP History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:80,028,673 - vs daily avg (331%)
  • Current Price:5.4, -0.050, -0.92%
  • Approx. GBP. traded today:£4,321,548
  • SML History

BHMG - BH Macro Limited

  • Sector:Equity Investment Instruments
  • Volume:1,014,269 - vs daily avg (165%)
  • Current Price:423, 0, 0
  • Approx. GBP. traded today:£4,290,357
  • BHMG History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:1,331,311 - vs daily avg (182%)
  • Current Price:313.5, +2.500, +0.80%
  • Approx. GBP. traded today:£4,173,659
  • RICA History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:348,554,930 - vs daily avg (343%)
  • Current Price:1.18, -0.025, -2.49%
  • Approx. GBP. traded today:£4,112,948
  • KEFI History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,913,743 - vs daily avg (169%)
  • Current Price:213, -1, -0.47%
  • Approx. GBP. traded today:£4,076,272
  • MOON History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:386,374 - vs daily avg (165%)
  • Current Price:1050, +6, +0.57%
  • Approx. GBP. traded today:£4,056,927
  • LWDB History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:2,530,456 - vs daily avg (185%)
  • Current Price:160.2, +5.600, +3.62%
  • Approx. GBP. traded today:£4,053,790
  • CAML History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:161,621 - vs daily avg (169%)
  • Current Price:2470, -10, -0.40%
  • Approx. GBP. traded today:£3,992,038
  • HRI History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:905,233 - vs daily avg (196%)
  • Current Price:436, +7.500, +1.75%
  • Approx. GBP. traded today:£3,946,815
  • VLX History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:20,834,613 - vs daily avg (152%)
  • Current Price:18.58, -1.570, -7.79%
  • Approx. GBP. traded today:£3,871,071
  • ENQ History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:1,947,086 - vs daily avg (143%)
  • Current Price:197.2, +2, +1.02%
  • Approx. GBP. traded today:£3,839,653
  • GBG History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:2,518,251 - vs daily avg (190%)
  • Current Price:144.5, +11.500, +8.65%
  • Approx. GBP. traded today:£3,638,872
  • SSIT History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:40,607 - vs daily avg (222%)
  • Current Price:8840, +40, +0.45%
  • Approx. GBP. traded today:£3,589,658
  • WPM History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,187,787 - vs daily avg (142%)
  • Current Price:301, -4.500, -1.47%
  • Approx. GBP. traded today:£3,575,238
  • TRY History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:471,779 - vs daily avg (185%)
  • Current Price:754, +4, +0.53%
  • Approx. GBP. traded today:£3,557,213
  • FEVR History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:2,197,846 - vs daily avg (204%)
  • Current Price:159.2, -1, -0.62%
  • Approx. GBP. traded today:£3,498,970
  • SBRE History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,627,811 - vs daily avg (161%)
  • Current Price:213.5, +2.500, +1.18%
  • Approx. GBP. traded today:£3,475,376
  • EWI History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,997,268 - vs daily avg (213%)
  • Current Price:174, -6.400, -3.55%
  • Approx. GBP. traded today:£3,475,246
  • YOU History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:597,722 - vs daily avg (213%)
  • Current Price:578, 0, 0
  • Approx. GBP. traded today:£3,454,833
  • MRCH History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,332,221 - vs daily avg (588%)
  • Current Price:252, -2, -0.79%
  • Approx. GBP. traded today:£3,357,196
  • EGL History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,700,396 - vs daily avg (155%)
  • Current Price:193.6, -0.400, -0.21%
  • Approx. GBP. traded today:£3,291,966
  • AMS History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:4,394,999 - vs daily avg (159%)
  • Current Price:73.6, -1.200, -1.60%
  • Approx. GBP. traded today:£3,234,719
  • RKH History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:2,462,487 - vs daily avg (163%)
  • Current Price:130, -2.600, -1.96%
  • Approx. GBP. traded today:£3,201,233
  • JSG History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:11,418,520 - vs daily avg (1030%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£3,140,093
  • MERC History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:352,880 - vs daily avg (146%)
  • Current Price:874, -5, -0.57%
  • Approx. GBP. traded today:£3,084,171
  • MUT History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:3,052,887 - vs daily avg (188%)
  • Current Price:99.7, +0.200, +0.20%
  • Approx. GBP. traded today:£3,043,728
  • THRL History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:281,148 - vs daily avg (308%)
  • Current Price:1040, -70, -6.31%
  • Approx. GBP. traded today:£2,923,939
  • CER History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:3,941,590 - vs daily avg (212%)
  • Current Price:74, -3, -3.90%
  • Approx. GBP. traded today:£2,916,776
  • AET History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:1,788,069 - vs daily avg (326%)
  • Current Price:162, -3, -1.82%
  • Approx. GBP. traded today:£2,896,671
  • GYM History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,388,682 - vs daily avg (269%)
  • Current Price:205.5, -1, -0.48%
  • Approx. GBP. traded today:£2,853,741
  • S32 History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:608,215 - vs daily avg (207%)
  • Current Price:463, -7.500, -1.59%
  • Approx. GBP. traded today:£2,816,035
  • SEPL History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:3,225,425 - vs daily avg (147%)
  • Current Price:85, -1.400, -1.62%
  • Approx. GBP. traded today:£2,741,611
  • SLP History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:1,591,953 - vs daily avg (147%)
  • Current Price:167, +10, +6.37%
  • Approx. GBP. traded today:£2,658,561
  • OTB History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:507,793 - vs daily avg (151%)
  • Current Price:500, -10, -1.96%
  • Approx. GBP. traded today:£2,538,965
  • GFRD History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:404,828 - vs daily avg (142%)
  • Current Price:554, +2, +0.36%
  • Approx. GBP. traded today:£2,242,747
  • DSCV History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,205,531 - vs daily avg (279%)
  • Current Price:186, -6, -3.12%
  • Approx. GBP. traded today:£2,242,287
  • CNC History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:285,804,795 - vs daily avg (172%)
  • Current Price:0.75, +0.035, +5.59%
  • Approx. GBP. traded today:£2,143,535
  • HE1 History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:2,947,849 - vs daily avg (213%)
  • Current Price:71.9, -0.600, -0.83%
  • Approx. GBP. traded today:£2,119,503
  • NRR History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:152,708 - vs daily avg (250%)
  • Current Price:1382, +2, +0.14%
  • Approx. GBP. traded today:£2,110,424
  • BUT History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:16,739,444 - vs daily avg (195%)
  • Current Price:12.35, -0.150, -1.20%
  • Approx. GBP. traded today:£2,067,321
  • MTL History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:328,933 - vs daily avg (139%)
  • Current Price:600, +4, +0.67%
  • Approx. GBP. traded today:£1,973,598
  • POLR History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:520,990 - vs daily avg (162%)
  • Current Price:366, +3, +0.83%
  • Approx. GBP. traded today:£1,906,823
  • PCGH History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,192,881 - vs daily avg (224%)
  • Current Price:159.6, -0.400, -0.25%
  • Approx. GBP. traded today:£1,903,838
  • FORT History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:344,169 - vs daily avg (150%)
  • Current Price:551, +6, +1.10%
  • Approx. GBP. traded today:£1,896,371
  • PAY History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,423,620 - vs daily avg (172%)
  • Current Price:77, -1, -1.28%
  • Approx. GBP. traded today:£1,866,187
  • PCTN History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:1,520,435 - vs daily avg (222%)
  • Current Price:117.5, +0.500, +0.43%
  • Approx. GBP. traded today:£1,786,511
  • JHD History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:2,015,288 - vs daily avg (183%)
  • Current Price:86.1, +1.600, +1.89%
  • Approx. GBP. traded today:£1,735,162
  • GPM History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:802,787 - vs daily avg (178%)
  • Current Price:209, +1.500, +0.72%
  • Approx. GBP. traded today:£1,677,824
  • PCFT History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:21,946 - vs daily avg (135%)
  • Current Price:7552, -54, -0.71%
  • Approx. GBP. traded today:£1,657,361
  • FXC History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:1,243,983 - vs daily avg (286%)
  • Current Price:131.5, -7, -5.05%
  • Approx. GBP. traded today:£1,635,837
  • DFS History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,562,220 - vs daily avg (174%)
  • Current Price:104.3, +1.200, +1.16%
  • Approx. GBP. traded today:£1,629,395
  • CRST History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:431,050 - vs daily avg (154%)
  • Current Price:374, -1, -0.27%
  • Approx. GBP. traded today:£1,612,127
  • AAS History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:503,443 - vs daily avg (160%)
  • Current Price:319, +2, +0.63%
  • Approx. GBP. traded today:£1,605,983
  • SJG History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:273,792 - vs daily avg (135%)
  • Current Price:584, -4, -0.68%
  • Approx. GBP. traded today:£1,598,945
  • ATR History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:750,618 - vs daily avg (156%)
  • Current Price:210.5, +6, +2.93%
  • Approx. GBP. traded today:£1,580,050
  • WIX History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:401,832 - vs daily avg (153%)
  • Current Price:364, 0, 0
  • Approx. GBP. traded today:£1,462,668
  • FSG History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:107,301 - vs daily avg (143%)
  • Current Price:1360, +12, +0.89%
  • Approx. GBP. traded today:£1,459,293
  • NBPE History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:173,018 - vs daily avg (185%)
  • Current Price:836, +6, +0.72%
  • Approx. GBP. traded today:£1,446,430
  • JCH History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:426,861 - vs daily avg (160%)
  • Current Price:338, -1.500, -0.44%
  • Approx. GBP. traded today:£1,442,790
  • CMCX History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:771,852 - vs daily avg (206%)
  • Current Price:182.5, 0, 0
  • Approx. GBP. traded today:£1,408,629
  • HHI History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:785,890 - vs daily avg (140%)
  • Current Price:176.5, +2, +1.15%
  • Approx. GBP. traded today:£1,387,095
  • BRFI History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:1,480,279 - vs daily avg (134%)
  • Current Price:93.7, +1.800, +1.96%
  • Approx. GBP. traded today:£1,387,021
  • ESNT History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:2,595,099 - vs daily avg (176%)
  • Current Price:53.1, +0.800, +1.53%
  • Approx. GBP. traded today:£1,377,997
  • MARS History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:4,456,466 - vs daily avg (140%)
  • Current Price:28.8, -0.100, -0.35%
  • Approx. GBP. traded today:£1,283,462
  • JSE History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:6,994,515 - vs daily avg (171%)
  • Current Price:18, 0, 0
  • Approx. GBP. traded today:£1,259,012
  • OMI History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:607,326 - vs daily avg (212%)
  • Current Price:202.5, +0.500, +0.25%
  • Approx. GBP. traded today:£1,229,835
  • AAZ History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:345,377 - vs daily avg (230%)
  • Current Price:353, 0, 0
  • Approx. GBP. traded today:£1,219,180
  • ZTF History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,795,986 - vs daily avg (269%)
  • Current Price:65.5, -0.500, -0.76%
  • Approx. GBP. traded today:£1,176,370
  • THX History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:401,972 - vs daily avg (163%)
  • Current Price:282, -1, -0.35%
  • Approx. GBP. traded today:£1,133,561
  • DIG History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:3,872,052 - vs daily avg (160%)
  • Current Price:28, -0.600, -2.10%
  • Approx. GBP. traded today:£1,084,174
  • EEE History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,222,625 - vs daily avg (181%)
  • Current Price:48.35, +0.550, +1.15%
  • Approx. GBP. traded today:£1,074,639
  • SREI History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:861,524 - vs daily avg (148%)
  • Current Price:123.8, +2, +1.64%
  • Approx. GBP. traded today:£1,066,566
  • IPX History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:901,350 - vs daily avg (220%)
  • Current Price:117.5, -4.500, -3.69%
  • Approx. GBP. traded today:£1,059,086
  • RECI History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:293,817 - vs daily avg (201%)
  • Current Price:360, -17.500, -4.64%
  • Approx. GBP. traded today:£1,057,741
  • RFX History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:248,947 - vs daily avg (225%)
  • Current Price:423, +1, +0.24%
  • Approx. GBP. traded today:£1,053,045
  • BRLA History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:6,932,615 - vs daily avg (215%)
  • Current Price:15.15, -2.350, -13.43%
  • Approx. GBP. traded today:£1,050,291
  • ALL History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:647,376 - vs daily avg (163%)
  • Current Price:160, -2, -1.23%
  • Approx. GBP. traded today:£1,035,801
  • LUCE History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,406,232 - vs daily avg (170%)
  • Current Price:70, +2.600, +3.86%
  • Approx. GBP. traded today:£984,362
  • SOHO History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:368,075 - vs daily avg (204%)
  • Current Price:267, +6, +2.30%
  • Approx. GBP. traded today:£982,760
  • RKW History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:362,743 - vs daily avg (248%)
  • Current Price:265, -3, -1.12%
  • Approx. GBP. traded today:£961,268
  • GLE History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:3,269,314 - vs daily avg (206%)
  • Current Price:28, -1.500, -5.08%
  • Approx. GBP. traded today:£915,407
  • PTAL History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:706,045 - vs daily avg (157%)
  • Current Price:127.5, +5, +4.08%
  • Approx. GBP. traded today:£900,207
  • CAPD History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:68,333 - vs daily avg (170%)
  • Current Price:1284, -16, -1.23%
  • Approx. GBP. traded today:£877,395
  • XPP History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:791,908 - vs daily avg (234%)
  • Current Price:107, -2, -1.83%
  • Approx. GBP. traded today:£847,341
  • BSRT History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:223,372 - vs daily avg (219%)
  • Current Price:378, +1, +0.27%
  • Approx. GBP. traded today:£844,346
  • JUSC History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:70,664 - vs daily avg (308%)
  • Current Price:1170, -65, -5.26%
  • Approx. GBP. traded today:£826,768
  • MSI History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:3,917,099 - vs daily avg (154%)
  • Current Price:20.2, -2.800, -12.17%
  • Approx. GBP. traded today:£791,253
  • RBW History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:499,357 - vs daily avg (253%)
  • Current Price:157, +3, +1.95%
  • Approx. GBP. traded today:£783,990
  • HWG History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:9,465,888 - vs daily avg (163%)
  • Current Price:8.26, +0.060, +0.73%
  • Approx. GBP. traded today:£781,882
  • BRES History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,674,207 - vs daily avg (161%)
  • Current Price:46.2, +1.300, +2.90%
  • Approx. GBP. traded today:£773,483
  • DOTD History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:125,649 - vs daily avg (143%)
  • Current Price:600, +4, +0.67%
  • Approx. GBP. traded today:£753,894
  • FAS History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:949,054 - vs daily avg (176%)
  • Current Price:76.9, -3.100, -3.88%
  • Approx. GBP. traded today:£729,822
  • CREI History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:21,433,666 - vs daily avg (209%)
  • Current Price:3.4, +0.300, +9.68%
  • Approx. GBP. traded today:£728,744
  • JLP History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:490,340 - vs daily avg (141%)
  • Current Price:147.5, -0.500, -0.34%
  • Approx. GBP. traded today:£723,251
  • MTE History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:940,167 - vs daily avg (165%)
  • Current Price:75.5, -1.200, -1.56%
  • Approx. GBP. traded today:£709,826
  • GRID History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:573,787 - vs daily avg (131%)
  • Current Price:121.5, +1.500, +1.25%
  • Approx. GBP. traded today:£697,151
  • TRU History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:177,505 - vs daily avg (180%)
  • Current Price:380, -1, -0.26%
  • Approx. GBP. traded today:£674,519
  • CLIG History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:176,410 - vs daily avg (143%)
  • Current Price:379.5, +2.500, +0.66%
  • Approx. GBP. traded today:£669,475
  • NAIT History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:9,872,347 - vs daily avg (337%)
  • Current Price:6.62, -0.080, -1.19%
  • Approx. GBP. traded today:£653,549
  • ANIC History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:98,099 - vs daily avg (148%)
  • Current Price:630, 0, 0
  • Approx. GBP. traded today:£618,023
  • YNGN History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:84,290 - vs daily avg (144%)
  • Current Price:730, -5, -0.68%
  • Approx. GBP. traded today:£615,317
  • YNGA History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:2,353,118 - vs daily avg (193%)
  • Current Price:26, -0.500, -1.89%
  • Approx. GBP. traded today:£611,810
  • DUKE History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:174,601 - vs daily avg (146%)
  • Current Price:346.5, +5, +1.46%
  • Approx. GBP. traded today:£604,992
  • FDEV History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:32,695 - vs daily avg (331%)
  • Current Price:1850, -5, -0.27%
  • Approx. GBP. traded today:£604,857
  • SUS History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:136,026 - vs daily avg (259%)
  • Current Price:430, -12.500, -2.82%
  • Approx. GBP. traded today:£584,911
  • ANP History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:167,746 - vs daily avg (609%)
  • Current Price:340, -18, -5.03%
  • Approx. GBP. traded today:£570,336
  • BOOK History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:86,378 - vs daily avg (178%)
  • Current Price:630, -16, -2.48%
  • Approx. GBP. traded today:£544,181
  • BPM History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:209,634 - vs daily avg (136%)
  • Current Price:259, -9, -3.36%
  • Approx. GBP. traded today:£542,952
  • CNE History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:76,097 - vs daily avg (178%)
  • Current Price:686, -2, -0.29%
  • Approx. GBP. traded today:£522,025
  • SCP History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:153,587 - vs daily avg (133%)
  • Current Price:331, 0, 0
  • Approx. GBP. traded today:£508,372
  • SCF History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:504,997 - vs daily avg (136%)
  • Current Price:96.5, -1, -1.03%
  • Approx. GBP. traded today:£487,322
  • NET History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:67,516 - vs daily avg (134%)
  • Current Price:718, +8, +1.13%
  • Approx. GBP. traded today:£484,764
  • HSP History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:218,941 - vs daily avg (154%)
  • Current Price:220, +26.200, +13.52%
  • Approx. GBP. traded today:£481,670
  • KMR History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:1,375,411 - vs daily avg (165%)
  • Current Price:35, -2, -5.41%
  • Approx. GBP. traded today:£481,393
  • SVML History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:263,702 - vs daily avg (203%)
  • Current Price:175, -2.500, -1.41%
  • Approx. GBP. traded today:£461,478
  • TUNE History

SUP - Supreme PLC

  • Sector:Support Services
  • Volume:336,893 - vs daily avg (244%)
  • Current Price:132, -3, -2.22%
  • Approx. GBP. traded today:£444,698
  • SUP History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:109,241 - vs daily avg (180%)
  • Current Price:380, -10, -2.56%
  • Approx. GBP. traded today:£415,115
  • JNEO History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:623,432 - vs daily avg (240%)
  • Current Price:66.4, +0.700, +1.07%
  • Approx. GBP. traded today:£413,958
  • RSG History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:522,527 - vs daily avg (140%)
  • Current Price:77, -4, -4.94%
  • Approx. GBP. traded today:£402,345
  • SRT History

BMD - Baronsmead Second Venture Trust plc

  • Sector:Equity Investment Instruments
  • Volume:782,290 - vs daily avg (293%)
  • Current Price:49.6, -3.400, -6.42%
  • Approx. GBP. traded today:£388,015
  • BMD History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:263,207 - vs daily avg (190%)
  • Current Price:140, 0, 0
  • Approx. GBP. traded today:£368,489
  • PBEE History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:875,093 - vs daily avg (145%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£367,539
  • BRCK History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:161,300 - vs daily avg (925%)
  • Current Price:226, -8, -3.42%
  • Approx. GBP. traded today:£364,538
  • CGS History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:564,898 - vs daily avg (288%)
  • Current Price:64.2, -2, -3.02%
  • Approx. GBP. traded today:£362,664
  • GABI History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:138,044 - vs daily avg (195%)
  • Current Price:252, +7, +2.86%
  • Approx. GBP. traded today:£347,870
  • ACSO History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:366,516 - vs daily avg (145%)
  • Current Price:94, +2.460, +2.69%
  • Approx. GBP. traded today:£344,525
  • GDX History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,617,399 - vs daily avg (137%)
  • Current Price:20.5, +0.300, +1.49%
  • Approx. GBP. traded today:£331,566
  • SDY History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:172,178 - vs daily avg (144%)
  • Current Price:192.5, -6.500, -3.27%
  • Approx. GBP. traded today:£331,442
  • SOM History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:554,605 - vs daily avg (354%)
  • Current Price:59.6, -0.400, -0.67%
  • Approx. GBP. traded today:£330,544
  • TRI History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:3,428,309 - vs daily avg (166%)
  • Current Price:9.25, -0.500, -5.13%
  • Approx. GBP. traded today:£317,118
  • KMK History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:189,743 - vs daily avg (384%)
  • Current Price:167, -3, -1.76%
  • Approx. GBP. traded today:£316,870
  • PSDL History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:615,015 - vs daily avg (175%)
  • Current Price:51.2, +0.400, +0.79%
  • Approx. GBP. traded today:£314,887
  • RESI History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,135,379 - vs daily avg (141%)
  • Current Price:27.4, -0.300, -1.08%
  • Approx. GBP. traded today:£311,093
  • PHAR History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:91,953 - vs daily avg (158%)
  • Current Price:336, 0, 0
  • Approx. GBP. traded today:£308,962
  • ALK History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:121,662 - vs daily avg (429%)
  • Current Price:252, -18, -6.67%
  • Approx. GBP. traded today:£306,588
  • WATR History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:111,248 - vs daily avg (140%)
  • Current Price:272, -3, -1.09%
  • Approx. GBP. traded today:£302,594
  • HAN History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:82,715 - vs daily avg (219%)
  • Current Price:349, -10, -2.79%
  • Approx. GBP. traded today:£288,675
  • VNH History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:22,190 - vs daily avg (224%)
  • Current Price:1280, -120, -8.57%
  • Approx. GBP. traded today:£284,032
  • ACG History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:9,478,491 - vs daily avg (189%)
  • Current Price:2.975, -0.125, -3.87%
  • Approx. GBP. traded today:£281,985
  • EUA History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:4,684 - vs daily avg (278%)
  • Current Price:5996.5, -56, -0.93%
  • Approx. GBP. traded today:£280,876
  • IMV History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:91,395 - vs daily avg (218%)
  • Current Price:302, +13, +4.50%
  • Approx. GBP. traded today:£276,012
  • PGH History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:75,897 - vs daily avg (173%)
  • Current Price:360, -5, -1.37%
  • Approx. GBP. traded today:£273,229
  • WYN History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:328,905 - vs daily avg (173%)
  • Current Price:78.5, +1.500, +1.95%
  • Approx. GBP. traded today:£258,190
  • IGP History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:14,630,597 - vs daily avg (203%)
  • Current Price:1.76, +0.040, +2.33%
  • Approx. GBP. traded today:£257,498
  • AAU History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:132,787 - vs daily avg (274%)
  • Current Price:192, -2.500, -1.29%
  • Approx. GBP. traded today:£254,951
  • ASAI History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:7,891,143 - vs daily avg (184%)
  • Current Price:3.2, -0.050, -1.54%
  • Approx. GBP. traded today:£252,516
  • PRD History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:20,839 - vs daily avg (266%)
  • Current Price:1185, +10, +0.85%
  • Approx. GBP. traded today:£246,942
  • OIG History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,983,660 - vs daily avg (138%)
  • Current Price:4.9, -0.200, -3.92%
  • Approx. GBP. traded today:£244,199
  • IMM History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:17,014 - vs daily avg (174%)
  • Current Price:1410, -40, -2.76%
  • Approx. GBP. traded today:£239,897
  • BVXP History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:398,785 - vs daily avg (184%)
  • Current Price:58.2, -3.800, -6.13%
  • Approx. GBP. traded today:£232,092
  • SERE History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:85,078 - vs daily avg (156%)
  • Current Price:270, -5, -1.82%
  • Approx. GBP. traded today:£229,710
  • MPAC History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:109,086 - vs daily avg (179%)
  • Current Price:203, -16, -7.31%
  • Approx. GBP. traded today:£221,444
  • KOS History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:324,855 - vs daily avg (193%)
  • Current Price:68, 0, 0
  • Approx. GBP. traded today:£220,901
  • VLG History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:292,673 - vs daily avg (190%)
  • Current Price:73, 0, 0
  • Approx. GBP. traded today:£213,651
  • MBH History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:199,429 - vs daily avg (147%)
  • Current Price:102, 0, 0
  • Approx. GBP. traded today:£203,417
  • HSW History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:154,776 - vs daily avg (252%)
  • Current Price:129, -4.500, -3.37%
  • Approx. GBP. traded today:£199,661
  • SDV History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:109,033 - vs daily avg (181%)
  • Current Price:174, -2, -1.14%
  • Approx. GBP. traded today:£189,717
  • BOOT History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:49,992 - vs daily avg (336%)
  • Current Price:379, -7, -1.81%
  • Approx. GBP. traded today:£189,469
  • MIGO History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:71,812 - vs daily avg (235%)
  • Current Price:262, -23, -8.07%
  • Approx. GBP. traded today:£188,147
  • GFM History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:319,817 - vs daily avg (171%)
  • Current Price:56.5, +0.500, +0.89%
  • Approx. GBP. traded today:£180,696
  • TRB History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:798,223 - vs daily avg (374%)
  • Current Price:22, +0.500, +2.33%
  • Approx. GBP. traded today:£175,609
  • ATN History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:317,801 - vs daily avg (133%)
  • Current Price:54.5, -3, -5.22%
  • Approx. GBP. traded today:£173,201
  • SDG History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:421,024 - vs daily avg (303%)
  • Current Price:40.8, 0, 0
  • Approx. GBP. traded today:£171,777
  • STAF History

NTEA - Northern Electric plc 8.061P

  • Sector:Electricity
  • Volume:137,015 - vs daily avg (371%)
  • Current Price:124.5, -1, -0.80%
  • Approx. GBP. traded today:£170,583
  • NTEA History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:2,086,440 - vs daily avg (163%)
  • Current Price:8.15, +0.050, +0.62%
  • Approx. GBP. traded today:£170,044
  • GCM History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:178,759 - vs daily avg (176%)
  • Current Price:92.5, -1.500, -1.60%
  • Approx. GBP. traded today:£165,352
  • RM History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,619,204 - vs daily avg (502%)
  • Current Price:1.85, -0.125, -6.08%
  • Approx. GBP. traded today:£159,455
  • GENF History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:131,235 - vs daily avg (198%)
  • Current Price:118, -1, -0.84%
  • Approx. GBP. traded today:£154,857
  • SPSY History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:53,439 - vs daily avg (147%)
  • Current Price:280, -2, -0.71%
  • Approx. GBP. traded today:£149,629
  • MAJE History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:644,480 - vs daily avg (131%)
  • Current Price:23, -2.800, -10.85%
  • Approx. GBP. traded today:£148,230
  • PMG History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:1,158,613 - vs daily avg (169%)
  • Current Price:12.5, -0.250, -1.96%
  • Approx. GBP. traded today:£144,826
  • GDP History

ORCP - Oracle Power plc

  • Sector:Mining
  • Volume:372,457,409 - vs daily avg (254%)
  • Current Price:0.0385, 0, 0
  • Approx. GBP. traded today:£143,396
  • ORCP History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,529,010 - vs daily avg (470%)
  • Current Price:2.5, +0.500, +25%
  • Approx. GBP. traded today:£138,225
  • CIZ History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:764,808 - vs daily avg (167%)
  • Current Price:17.8, 0, 0
  • Approx. GBP. traded today:£136,135
  • PAT History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:3,892,422 - vs daily avg (172%)
  • Current Price:3.4, -0.300, -8.11%
  • Approx. GBP. traded today:£132,342
  • ZPHR History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:775,286 - vs daily avg (150%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£131,798
  • IES History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:89,815 - vs daily avg (235%)
  • Current Price:143, -1, -0.69%
  • Approx. GBP. traded today:£128,435
  • DXRX History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:59,638 - vs daily avg (296%)
  • Current Price:205, +3, +1.49%
  • Approx. GBP. traded today:£122,257
  • HCM History

1SN - First Tin plc

  • Sector:Mining
  • Volume:1,184,208 - vs daily avg (169%)
  • Current Price:10.2, -1.300, -11.30%
  • Approx. GBP. traded today:£120,789
  • 1SN History

CDL - Imperial X Plc

  • Sector:Mining
  • Volume:25,916,071 - vs daily avg (254%)
  • Current Price:0.45, -0.025, -4.21%
  • Approx. GBP. traded today:£116,622
  • CDL History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:2,528,222 - vs daily avg (143%)
  • Current Price:4.5, -0.100, -2.17%
  • Approx. GBP. traded today:£113,769
  • COBR History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:2,619 - vs daily avg (184%)
  • Current Price:4257.75, +24.500, +0.58%
  • Approx. GBP. traded today:£111,510
  • EUN History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:150,874 - vs daily avg (185%)
  • Current Price:73, +1.500, +2.10%
  • Approx. GBP. traded today:£110,138
  • BBSN History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:7,572,249 - vs daily avg (223%)
  • Current Price:1.45, +0.010, +0.69%
  • Approx. GBP. traded today:£109,797
  • ARS History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,108,884 - vs daily avg (443%)
  • Current Price:5.19, -0.610, -10.52%
  • Approx. GBP. traded today:£109,451
  • NANO History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:8,704,600 - vs daily avg (158%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£104,455
  • LST History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:175,285 - vs daily avg (289%)
  • Current Price:59.5, -0.700, -1.16%
  • Approx. GBP. traded today:£104,294
  • AXS History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:3,154,669 - vs daily avg (177%)
  • Current Price:3.15, -0.060, -1.87%
  • Approx. GBP. traded today:£99,372
  • EST History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:7,564,314 - vs daily avg (171%)
  • Current Price:1.3, -0.100, -7.14%
  • Approx. GBP. traded today:£98,336
  • EOG History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:805,666 - vs daily avg (282%)
  • Current Price:12, +0.500, +4.35%
  • Approx. GBP. traded today:£96,679
  • FAB History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:311,993 - vs daily avg (155%)
  • Current Price:29.9, -1, -3.24%
  • Approx. GBP. traded today:£93,285
  • RLE History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:205,393 - vs daily avg (136%)
  • Current Price:44, +0.200, +0.46%
  • Approx. GBP. traded today:£90,372
  • WRKS History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:97,250,335 - vs daily avg (299%)
  • Current Price:0.0925, +0.018, +26.67%
  • Approx. GBP. traded today:£89,956
  • TYM History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:87,979 - vs daily avg (170%)
  • Current Price:101.5, -1.500, -1.46%
  • Approx. GBP. traded today:£89,298
  • XAR History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:665,193 - vs daily avg (152%)
  • Current Price:13, -0.500, -3.70%
  • Approx. GBP. traded today:£86,475
  • POW History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,947,106 - vs daily avg (206%)
  • Current Price:1.205, +0.052, +4.34%
  • Approx. GBP. traded today:£83,712
  • FUM History

SAAS - Microlise Group plc

  • Sector:
  • Volume:137,880 - vs daily avg (239%)
  • Current Price:60, -0.500, -0.83%
  • Approx. GBP. traded today:£82,728
  • SAAS History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:3,372,364 - vs daily avg (164%)
  • Current Price:2.45, -0.050, -2%
  • Approx. GBP. traded today:£82,622
  • GSCU History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:184,411 - vs daily avg (131%)
  • Current Price:44, -1, -2.22%
  • Approx. GBP. traded today:£81,140
  • MAFL History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:747,323 - vs daily avg (344%)
  • Current Price:10.75, 0, 0
  • Approx. GBP. traded today:£80,337
  • OBI History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:11,344,144 - vs daily avg (206%)
  • Current Price:0.7, -0.050, -6.67%
  • Approx. GBP. traded today:£79,409
  • APTA History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:333,137 - vs daily avg (463%)
  • Current Price:23.5, -1.500, -6%
  • Approx. GBP. traded today:£78,287
  • CRL History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:6,398,146 - vs daily avg (328%)
  • Current Price:1.18, -0.095, -7.06%
  • Approx. GBP. traded today:£75,498
  • XSG History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,432,816 - vs daily avg (396%)
  • Current Price:5.25, -0.500, -8.70%
  • Approx. GBP. traded today:£75,222
  • OPTI History

FEM - FD Technologies Plc

  • Sector:
  • Volume:2,107 - vs daily avg (272%)
  • Current Price:3341.75, -3.500, -0.10%
  • Approx. GBP. traded today:£70,410
  • FEM History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:74,233 - vs daily avg (173%)
  • Current Price:94.25, -4.750, -4.80%
  • Approx. GBP. traded today:£69,964
  • RE History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:6,385 - vs daily avg (192%)
  • Current Price:1085, 0, 0
  • Approx. GBP. traded today:£69,277
  • CFX History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,172,405 - vs daily avg (247%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£61,551
  • SOU History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:428,196 - vs daily avg (155%)
  • Current Price:13.75, +0.500, +3.77%
  • Approx. GBP. traded today:£58,876
  • INSG History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:119,947 - vs daily avg (217%)
  • Current Price:49, -1, -2%
  • Approx. GBP. traded today:£58,774
  • ANG History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:34,986 - vs daily avg (656%)
  • Current Price:165, -4.500, -2.65%
  • Approx. GBP. traded today:£57,726
  • ESO History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:377,118 - vs daily avg (273%)
  • Current Price:15, -1.500, -9.09%
  • Approx. GBP. traded today:£56,567
  • GELN History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:12,828 - vs daily avg (218%)
  • Current Price:430, -16, -3.59%
  • Approx. GBP. traded today:£55,160
  • JEL History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:19,391 - vs daily avg (171%)
  • Current Price:273, -5, -1.80%
  • Approx. GBP. traded today:£52,937
  • G4M History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:5,175,425 - vs daily avg (134%)
  • Current Price:1, -0.050, -4.76%
  • Approx. GBP. traded today:£51,754
  • GDR History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:6,295,015 - vs daily avg (452%)
  • Current Price:0.8, +0.050, +6.67%
  • Approx. GBP. traded today:£50,360
  • KDR History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,150,670 - vs daily avg (153%)
  • Current Price:4.175, -0.100, -2.34%
  • Approx. GBP. traded today:£48,040
  • POLB History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:653,466 - vs daily avg (219%)
  • Current Price:7.25, -0.750, -9.38%
  • Approx. GBP. traded today:£47,376
  • CORA History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:14,910,878 - vs daily avg (168%)
  • Current Price:0.31, +0.005, +3.28%
  • Approx. GBP. traded today:£46,223
  • HAYD History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:25,101 - vs daily avg (1422%)
  • Current Price:177.5, +10, +5.97%
  • Approx. GBP. traded today:£44,554
  • TND History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:8,640 - vs daily avg (503%)
  • Current Price:492, -18, -3.53%
  • Approx. GBP. traded today:£42,508
  • ASY History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:666,154 - vs daily avg (187%)
  • Current Price:6.375, -0.025, -0.47%
  • Approx. GBP. traded today:£42,467
  • DPP History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:10,994,658 - vs daily avg (259%)
  • Current Price:0.384, -0.041, -9.41%
  • Approx. GBP. traded today:£42,219
  • HMI History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:1,279,295 - vs daily avg (220%)
  • Current Price:3.2, -0.250, -7.25%
  • Approx. GBP. traded today:£40,937
  • LEX History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:9,834 - vs daily avg (136%)
  • Current Price:398.37, -20.900, -4.98%
  • Approx. GBP. traded today:£39,175
  • GBS History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:1,168,804 - vs daily avg (146%)
  • Current Price:3.2, -0.200, -5.88%
  • Approx. GBP. traded today:£37,401
  • KP2 History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:310,588 - vs daily avg (307%)
  • Current Price:12, -0.750, -5.88%
  • Approx. GBP. traded today:£37,270
  • FIPP History

DNM - Dianomi plc

  • Sector:Media
  • Volume:260,747 - vs daily avg (293%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£35,200
  • DNM History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:1,096,913 - vs daily avg (207%)
  • Current Price:3.2, 0, 0
  • Approx. GBP. traded today:£35,101
  • TAVI History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:9,987,396 - vs daily avg (207%)
  • Current Price:0.35, -0.005, -2.82%
  • Approx. GBP. traded today:£34,955
  • PHE History

CASP - Caspian Sunrise plc

  • Sector:Oil & Gas Producers
  • Volume:1,527,896 - vs daily avg (205%)
  • Current Price:2.15, -0.050, -2.27%
  • Approx. GBP. traded today:£32,849
  • CASP History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:144,803 - vs daily avg (161%)
  • Current Price:22, -1.500, -6.38%
  • Approx. GBP. traded today:£31,856
  • MFX History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:29,828,539 - vs daily avg (246%)
  • Current Price:0.1, +0.007, +10.81%
  • Approx. GBP. traded today:£29,828
  • GUN History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:416,839 - vs daily avg (162%)
  • Current Price:6.75, -0.430, -5.99%
  • Approx. GBP. traded today:£28,136
  • LIT History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:449,037 - vs daily avg (147%)
  • Current Price:6.25, +0.250, +4.17%
  • Approx. GBP. traded today:£28,064
  • AURA History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:95,910 - vs daily avg (396%)
  • Current Price:28.5, +0.100, +0.35%
  • Approx. GBP. traded today:£27,334
  • PROC History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:3,316,805 - vs daily avg (172%)
  • Current Price:0.8, -0.025, -2.42%
  • Approx. GBP. traded today:£26,534
  • KZG History

CLA - Checkit plc

  • Sector:
  • Volume:3,777,861 - vs daily avg (236%)
  • Current Price:0.675, -0.045, -5.56%
  • Approx. GBP. traded today:£25,500
  • CLA History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:925,045 - vs daily avg (304%)
  • Current Price:2.75, -0.350, -11.29%
  • Approx. GBP. traded today:£25,438
  • EDEN History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:502 - vs daily avg (272%)
  • Current Price:4890, +60, +1.24%
  • Approx. GBP. traded today:£24,547
  • CAM History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:48,514 - vs daily avg (145%)
  • Current Price:49, -3.500, -6.67%
  • Approx. GBP. traded today:£23,771
  • SALT History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:372,771 - vs daily avg (146%)
  • Current Price:6.2, -0.200, -3.12%
  • Approx. GBP. traded today:£23,111
  • ZNWD History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:20,258 - vs daily avg (216%)
  • Current Price:111.5, +6, +5.69%
  • Approx. GBP. traded today:£22,587
  • ITX History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:94,498 - vs daily avg (267%)
  • Current Price:23.5, -0.600, -2.49%
  • Approx. GBP. traded today:£22,207
  • DEVO History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:199,532 - vs daily avg (183%)
  • Current Price:10.25, -0.750, -6.82%
  • Approx. GBP. traded today:£20,452
  • CGNR History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:73,800 - vs daily avg (142%)
  • Current Price:27.5, -0.500, -1.79%
  • Approx. GBP. traded today:£20,295
  • CIC History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:600,625 - vs daily avg (1645%)
  • Current Price:3.35, -0.150, -4.29%
  • Approx. GBP. traded today:£20,120
  • OMIP History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:102,482 - vs daily avg (411%)
  • Current Price:19.5, -2, -9.30%
  • Approx. GBP. traded today:£19,983
  • PEN History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:39,915 - vs daily avg (448%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£19,358
  • LPA History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:11,179 - vs daily avg (225%)
  • Current Price:172.5, -2.500, -1.43%
  • Approx. GBP. traded today:£19,283
  • WINK History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:20,000 - vs daily avg (437%)
  • Current Price:96, -6.500, -6.34%
  • Approx. GBP. traded today:£19,200
  • NWT History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:30,813 - vs daily avg (160%)
  • Current Price:61, -2.500, -3.94%
  • Approx. GBP. traded today:£18,795
  • VNET History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:13,301 - vs daily avg (184%)
  • Current Price:137.5, 0, 0
  • Approx. GBP. traded today:£18,288
  • CTG History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:15,327 - vs daily avg (168%)
  • Current Price:116, -7.500, -6.07%
  • Approx. GBP. traded today:£17,779
  • MOTR History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:17,331 - vs daily avg (347%)
  • Current Price:100, 0, 0
  • Approx. GBP. traded today:£17,331
  • MUL History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:1,999,838 - vs daily avg (238%)
  • Current Price:0.8, -0.050, -5.88%
  • Approx. GBP. traded today:£15,998
  • HAMA History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:33,999 - vs daily avg (252%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£15,299
  • DSW History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:130,199 - vs daily avg (679%)
  • Current Price:11.4, -2.050, -15.24%
  • Approx. GBP. traded today:£14,842
  • LBOW History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:17,453 - vs daily avg (161%)
  • Current Price:83, -0.500, -0.60%
  • Approx. GBP. traded today:£14,485
  • AURR History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:298,102 - vs daily avg (139%)
  • Current Price:4.85, -0.100, -2.02%
  • Approx. GBP. traded today:£14,457
  • POS History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:12,249 - vs daily avg (394%)
  • Current Price:107.5, 0, 0
  • Approx. GBP. traded today:£13,167
  • RTC History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:649,516 - vs daily avg (139%)
  • Current Price:1.9, -0.150, -7.32%
  • Approx. GBP. traded today:£12,340
  • BIRD History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:132,460 - vs daily avg (154%)
  • Current Price:8.5, -0.500, -5.56%
  • Approx. GBP. traded today:£11,259
  • BLU History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:50,308,663 - vs daily avg (167%)
  • Current Price:0.0215, 0, 0
  • Approx. GBP. traded today:£10,816
  • RRR History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:55,739 - vs daily avg (245%)
  • Current Price:18, -0.500, -2.70%
  • Approx. GBP. traded today:£10,033
  • TMG History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:4,499 - vs daily avg (201%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£9,222
  • SAL History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:61,734 - vs daily avg (492%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£8,334
  • BAF History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:378,671 - vs daily avg (252%)
  • Current Price:1.8, -0.150, -7.69%
  • Approx. GBP. traded today:£6,816
  • GTC History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:327,537 - vs daily avg (281%)
  • Current Price:1.91, -0.060, -3.05%
  • Approx. GBP. traded today:£6,255
  • GLV History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:92,000 - vs daily avg (184%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£6,210
  • GR1T History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:778 - vs daily avg (188%)
  • Current Price:700, 0, 0
  • Approx. GBP. traded today:£5,446
  • BMT History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:8,330 - vs daily avg (615%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£4,165
  • CMX History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:1,330 - vs daily avg (1220%)
  • Current Price:310.85, +0.925, +0.30%
  • Approx. GBP. traded today:£4,134
  • ERO History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:8,103 - vs daily avg (145%)
  • Current Price:48.36, +0.520, +1.09%
  • Approx. GBP. traded today:£3,918
  • DXJ History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:1,401,697 - vs daily avg (456%)
  • Current Price:0.25, -0.050, -16.67%
  • Approx. GBP. traded today:£3,504
  • EXR History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:25,000 - vs daily avg (192%)
  • Current Price:13.9, -0.150, -1.07%
  • Approx. GBP. traded today:£3,475
  • TFG History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:598,915 - vs daily avg (533%)
  • Current Price:0.565, -0.033, -5.02%
  • Approx. GBP. traded today:£3,383
  • IDHC History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:82,214 - vs daily avg (1202%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£3,288
  • AIQ History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:159,881 - vs daily avg (184%)
  • Current Price:1.35, -0.050, -3.57%
  • Approx. GBP. traded today:£2,158
  • IGE History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:1,320 - vs daily avg (204%)
  • Current Price:129, -2, -1.53%
  • Approx. GBP. traded today:£1,702
  • NBS History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:36,055 - vs daily avg (133%)
  • Current Price:4.35, -0.050, -1.14%
  • Approx. GBP. traded today:£1,568
  • ZAM History

UKR - Ukrproduct Group Limited

  • Sector:Food Producers & Processors
  • Volume:21,321 - vs daily avg (192%)
  • Current Price:7.35, 0, 0
  • Approx. GBP. traded today:£1,567
  • UKR History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:56,041 - vs daily avg (282%)
  • Current Price:2.14, -0.010, -0.47%
  • Approx. GBP. traded today:£1,199
  • TMT History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:3,312 - vs daily avg (305%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£1,175
  • KRM History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:550,061 - vs daily avg (1747%)
  • Current Price:0.16, +0.005, +6.45%
  • Approx. GBP. traded today:£880
  • DPA History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:1,185 - vs daily avg (194%)
  • Current Price:21.6, +0.200, +0.93%
  • Approx. GBP. traded today:£255
  • IGN History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:600 - vs daily avg (540%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£22
  • OGN History

Copyright © 2023 propatterns.co.uk - All Rights Reserved