logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 23/06/2025 Click here for High Volume list sorted by Company Name

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:24,812,092 - vs daily avg (258%)
  • Current Price:2684, +1, +0.04%
  • Approx. GBP. traded today:£665,956,549
  • SHEL History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:4,972,185 - vs daily avg (230%)
  • Current Price:3828, +60, +1.59%
  • Approx. GBP. traded today:£190,335,241
  • EXPN History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,227,534 - vs daily avg (544%)
  • Current Price:3798, +516, +15.72%
  • Approx. GBP. traded today:£122,581,741
  • SXS History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:8,046,111 - vs daily avg (145%)
  • Current Price:1162.5, -16, -1.36%
  • Approx. GBP. traded today:£93,536,040
  • STAN History

ROO - Deliveroo plc

  • Sector:
  • Volume:39,599,113 - vs daily avg (200%)
  • Current Price:175.7, -0.300, -0.17%
  • Approx. GBP. traded today:£69,575,641
  • ROO History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:94,554,223 - vs daily avg (364%)
  • Current Price:49.9, -0.100, -0.20%
  • Approx. GBP. traded today:£47,182,557
  • AGR History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,545,673 - vs daily avg (249%)
  • Current Price:2728, -36, -1.30%
  • Approx. GBP. traded today:£42,165,959
  • WTB History

SHED - Urban Logistics REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:20,847,746 - vs daily avg (205%)
  • Current Price:156, 0, 0
  • Approx. GBP. traded today:£32,522,483
  • SHED History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:27,707,293 - vs daily avg (405%)
  • Current Price:99.2, -4.300, -4.15%
  • Approx. GBP. traded today:£27,485,634
  • PHP History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:390,749 - vs daily avg (134%)
  • Current Price:6490, -12, -0.18%
  • Approx. GBP. traded today:£25,359,610
  • CRH History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:18,971,715 - vs daily avg (136%)
  • Current Price:71.82, -1.100, -1.51%
  • Approx. GBP. traded today:£13,625,485
  • JD History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:6,150,054 - vs daily avg (417%)
  • Current Price:210, +1, +0.48%
  • Approx. GBP. traded today:£12,915,113
  • SPI History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:8,717,489 - vs daily avg (199%)
  • Current Price:119.6, +0.300, +0.25%
  • Approx. GBP. traded today:£10,426,116
  • CURY History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:4,413,495 - vs daily avg (214%)
  • Current Price:228.8, -2.400, -1.04%
  • Approx. GBP. traded today:£10,098,076
  • TRST History

SSON - Smithson Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:675,457 - vs daily avg (175%)
  • Current Price:1464, +6, +0.41%
  • Approx. GBP. traded today:£9,888,690
  • SSON History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:1,766,666 - vs daily avg (217%)
  • Current Price:359, -6, -1.64%
  • Approx. GBP. traded today:£6,342,330
  • XPS History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,430,223 - vs daily avg (141%)
  • Current Price:184.4, +0.200, +0.11%
  • Approx. GBP. traded today:£6,325,331
  • TEM History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:487,110 - vs daily avg (149%)
  • Current Price:1242, -8, -0.64%
  • Approx. GBP. traded today:£6,049,906
  • MNKS History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:293,080 - vs daily avg (131%)
  • Current Price:2060, 0, 0
  • Approx. GBP. traded today:£6,037,448
  • DLN History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:680,703 - vs daily avg (271%)
  • Current Price:844, 0, 0
  • Approx. GBP. traded today:£5,745,133
  • HFG History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:2,773,792 - vs daily avg (132%)
  • Current Price:194.4, +3.200, +1.67%
  • Approx. GBP. traded today:£5,392,251
  • KIE History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,820,984 - vs daily avg (143%)
  • Current Price:179.4, -1, -0.55%
  • Approx. GBP. traded today:£5,060,845
  • SQZ History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:9,580,514 - vs daily avg (139%)
  • Current Price:52.5, +1.300, +2.54%
  • Approx. GBP. traded today:£5,029,769
  • SEIT History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,955,572 - vs daily avg (562%)
  • Current Price:250, +10, +4.17%
  • Approx. GBP. traded today:£4,888,930
  • SEPL History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:6,591,713 - vs daily avg (282%)
  • Current Price:72.75, -1.800, -2.41%
  • Approx. GBP. traded today:£4,795,471
  • DOCS History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:520,053 - vs daily avg (147%)
  • Current Price:904, -10, -1.09%
  • Approx. GBP. traded today:£4,701,279
  • PAG History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,674,402 - vs daily avg (168%)
  • Current Price:259.5, +6.500, +2.57%
  • Approx. GBP. traded today:£4,345,073
  • MOON History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:477,639 - vs daily avg (131%)
  • Current Price:902, -18, -1.96%
  • Approx. GBP. traded today:£4,308,303
  • FEVR History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:1,465,179 - vs daily avg (261%)
  • Current Price:263, -10, -3.66%
  • Approx. GBP. traded today:£3,853,420
  • OTB History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:13,943,430 - vs daily avg (188%)
  • Current Price:27.2, +3.700, +15.74%
  • Approx. GBP. traded today:£3,792,612
  • EEE History

YOU - YouGov plc

  • Sector:Media
  • Volume:812,187 - vs daily avg (176%)
  • Current Price:353.5, +3.500, +1%
  • Approx. GBP. traded today:£2,871,081
  • YOU History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:786,382 - vs daily avg (131%)
  • Current Price:336.5, 0, 0
  • Approx. GBP. traded today:£2,646,175
  • TRY History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:2,706,653 - vs daily avg (139%)
  • Current Price:74.2, +2.300, +3.20%
  • Approx. GBP. traded today:£2,008,336
  • NESF History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:454,972,362 - vs daily avg (350%)
  • Current Price:0.425, +0.095, +27.27%
  • Approx. GBP. traded today:£1,933,632
  • TIR History

ADT1 - Adriatic Metals PLC

  • Sector:Mining
  • Volume:695,103 - vs daily avg (140%)
  • Current Price:271.5, +7.500, +2.84%
  • Approx. GBP. traded today:£1,887,204
  • ADT1 History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:1,068,099 - vs daily avg (186%)
  • Current Price:158.2, -1.800, -1.12%
  • Approx. GBP. traded today:£1,689,732
  • GKP History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:111,208,218 - vs daily avg (256%)
  • Current Price:1.35, +0.350, +35%
  • Approx. GBP. traded today:£1,501,310
  • BMV History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:239,727 - vs daily avg (333%)
  • Current Price:590, +6, +1.03%
  • Approx. GBP. traded today:£1,414,389
  • GHH History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:400,871 - vs daily avg (146%)
  • Current Price:328, -4, -1.20%
  • Approx. GBP. traded today:£1,314,856
  • PCGH History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,001,685 - vs daily avg (373%)
  • Current Price:65.4, +0.200, +0.31%
  • Approx. GBP. traded today:£1,309,101
  • GABI History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:2,823,891 - vs daily avg (469%)
  • Current Price:41.7, +0.100, +0.24%
  • Approx. GBP. traded today:£1,177,562
  • SIGC History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,296,510 - vs daily avg (264%)
  • Current Price:90.6, +2.600, +2.95%
  • Approx. GBP. traded today:£1,174,638
  • EAT History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:472,564 - vs daily avg (381%)
  • Current Price:236, +5.500, +2.39%
  • Approx. GBP. traded today:£1,115,251
  • HLCL History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:293,668 - vs daily avg (142%)
  • Current Price:377, 0, 0
  • Approx. GBP. traded today:£1,107,128
  • JUSC History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:497,474 - vs daily avg (165%)
  • Current Price:194, +4, +2.11%
  • Approx. GBP. traded today:£965,099
  • KIST History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:312,496 - vs daily avg (170%)
  • Current Price:299, -1, -0.33%
  • Approx. GBP. traded today:£934,363
  • DIG History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:123,924 - vs daily avg (150%)
  • Current Price:752, 0, 0
  • Approx. GBP. traded today:£931,908
  • STB History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:4,545,237 - vs daily avg (164%)
  • Current Price:18.8, -1.400, -6.93%
  • Approx. GBP. traded today:£854,504
  • GMS History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:954,415 - vs daily avg (1199%)
  • Current Price:88.5, +24, +37.21%
  • Approx. GBP. traded today:£844,657
  • PALM History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:461,079 - vs daily avg (173%)
  • Current Price:171.6, +3.800, +2.26%
  • Approx. GBP. traded today:£791,211
  • SAGA History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,609,471 - vs daily avg (223%)
  • Current Price:48.6, +4.800, +10.96%
  • Approx. GBP. traded today:£782,202
  • LABS History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:3,244,652 - vs daily avg (156%)
  • Current Price:24, +6, +33.33%
  • Approx. GBP. traded today:£778,716
  • BLU History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:896,638 - vs daily avg (146%)
  • Current Price:74, +1, +1.37%
  • Approx. GBP. traded today:£663,512
  • PZC History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:202,040 - vs daily avg (145%)
  • Current Price:323, -1, -0.31%
  • Approx. GBP. traded today:£652,589
  • NAIT History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:597,624 - vs daily avg (252%)
  • Current Price:109, +2, +1.87%
  • Approx. GBP. traded today:£651,410
  • EPWN History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:1,164,062 - vs daily avg (148%)
  • Current Price:53.4, +2, +3.89%
  • Approx. GBP. traded today:£621,609
  • AET History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:102,576 - vs daily avg (150%)
  • Current Price:588, -2, -0.34%
  • Approx. GBP. traded today:£603,146
  • IBT History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:115,503 - vs daily avg (155%)
  • Current Price:518, -10, -1.89%
  • Approx. GBP. traded today:£598,305
  • FAS History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:213,196 - vs daily avg (339%)
  • Current Price:273, -18, -6.19%
  • Approx. GBP. traded today:£582,025
  • SHRS History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:366,134 - vs daily avg (228%)
  • Current Price:136, -11, -7.48%
  • Approx. GBP. traded today:£497,942
  • HSW History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:252,044 - vs daily avg (181%)
  • Current Price:189, 0, 0
  • Approx. GBP. traded today:£476,363
  • FJV History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:49,744,658 - vs daily avg (154%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£447,701
  • QBT History

SUP - Supreme PLC

  • Sector:Support Services
  • Volume:222,488 - vs daily avg (160%)
  • Current Price:200, +2, +1.01%
  • Approx. GBP. traded today:£444,976
  • SUP History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:30,756 - vs daily avg (137%)
  • Current Price:1365, +20, +1.49%
  • Approx. GBP. traded today:£419,819
  • MSI History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:175,414 - vs daily avg (161%)
  • Current Price:238, -1, -0.42%
  • Approx. GBP. traded today:£417,485
  • STS History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:176,562 - vs daily avg (140%)
  • Current Price:236, +4, +1.72%
  • Approx. GBP. traded today:£416,686
  • SPSY History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,452,244 - vs daily avg (170%)
  • Current Price:27.75, +1.250, +4.72%
  • Approx. GBP. traded today:£402,997
  • SDY History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:420,479 - vs daily avg (190%)
  • Current Price:94, -6, -6%
  • Approx. GBP. traded today:£395,250
  • LBG History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:73,706 - vs daily avg (161%)
  • Current Price:522.5, +7.500, +1.46%
  • Approx. GBP. traded today:£385,113
  • SAG History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:120,559 - vs daily avg (131%)
  • Current Price:316, +27, +9.34%
  • Approx. GBP. traded today:£380,966
  • ZTF History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:76,506 - vs daily avg (209%)
  • Current Price:487, +16, +3.40%
  • Approx. GBP. traded today:£372,584
  • ALTN History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:452,609 - vs daily avg (173%)
  • Current Price:82, -14, -14.58%
  • Approx. GBP. traded today:£371,139
  • RM History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:3,880,097,403 - vs daily avg (642%)
  • Current Price:0.0095, 0, 0
  • Approx. GBP. traded today:£368,609
  • MIRI History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:169,958,532 - vs daily avg (154%)
  • Current Price:0.2085, +0.038, +23.53%
  • Approx. GBP. traded today:£354,363
  • CPX History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:399,717 - vs daily avg (203%)
  • Current Price:88.5, -0.500, -0.56%
  • Approx. GBP. traded today:£353,749
  • TRU History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:202,894 - vs daily avg (413%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£344,919
  • MOTR History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:90,777 - vs daily avg (374%)
  • Current Price:364, +15, +4.30%
  • Approx. GBP. traded today:£330,428
  • FSJ History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:208,956 - vs daily avg (174%)
  • Current Price:157.5, -1, -0.63%
  • Approx. GBP. traded today:£329,105
  • JOG History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,326,839 - vs daily avg (172%)
  • Current Price:23, +0.900, +4.07%
  • Approx. GBP. traded today:£305,172
  • IES History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:8,413,402 - vs daily avg (133%)
  • Current Price:3.575, -0.225, -5.79%
  • Approx. GBP. traded today:£300,779
  • EUA History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:163,401 - vs daily avg (161%)
  • Current Price:180.5, +5.500, +3.14%
  • Approx. GBP. traded today:£294,938
  • IGP History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:114,797,873 - vs daily avg (460%)
  • Current Price:0.23, +0.030, +15%
  • Approx. GBP. traded today:£264,035
  • ECR History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,241,422 - vs daily avg (229%)
  • Current Price:21.2, +1.300, +6.53%
  • Approx. GBP. traded today:£263,181
  • PHAR History

MSMN - Mosman Oil and Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:952,083,286 - vs daily avg (272%)
  • Current Price:0.0274, -0.008, -28.57%
  • Approx. GBP. traded today:£260,870
  • MSMN History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:14,641 - vs daily avg (161%)
  • Current Price:1720, +60, +3.61%
  • Approx. GBP. traded today:£251,825
  • SUS History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:134,248 - vs daily avg (206%)
  • Current Price:187, -3.500, -1.84%
  • Approx. GBP. traded today:£251,043
  • RWA History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:433,671 - vs daily avg (154%)
  • Current Price:55.7, -2.600, -4.46%
  • Approx. GBP. traded today:£241,554
  • GENL History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:2,343,791 - vs daily avg (540%)
  • Current Price:10.25, +1.250, +13.89%
  • Approx. GBP. traded today:£240,238
  • SYM History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:102,669 - vs daily avg (156%)
  • Current Price:220, +1, +0.46%
  • Approx. GBP. traded today:£225,871
  • HCM History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:4,705,588 - vs daily avg (379%)
  • Current Price:4.75, -0.550, -10.38%
  • Approx. GBP. traded today:£223,515
  • PXEN History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:276,229 - vs daily avg (189%)
  • Current Price:80.8, -1.400, -1.70%
  • Approx. GBP. traded today:£223,193
  • WINE History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:70,935,201 - vs daily avg (1794%)
  • Current Price:0.3, +0.125, +68.57%
  • Approx. GBP. traded today:£212,805
  • CLCO History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:707,539 - vs daily avg (147%)
  • Current Price:30, -0.500, -1.64%
  • Approx. GBP. traded today:£212,261
  • MERC History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:139,523 - vs daily avg (136%)
  • Current Price:144, +6.500, +4.73%
  • Approx. GBP. traded today:£200,913
  • SDV History

GST - GSTechnologies Ltd

  • Sector:Software & Computer Services
  • Volume:16,059,365 - vs daily avg (203%)
  • Current Price:1.2, +0.050, +4.35%
  • Approx. GBP. traded today:£192,712
  • GST History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:16,074 - vs daily avg (160%)
  • Current Price:1135, -10, -0.87%
  • Approx. GBP. traded today:£182,439
  • LTHM History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:10,605,482 - vs daily avg (263%)
  • Current Price:1.601, +0.121, +8.11%
  • Approx. GBP. traded today:£169,793
  • CHAR History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:6,873,158 - vs daily avg (739%)
  • Current Price:2.45, +0.400, +19.51%
  • Approx. GBP. traded today:£168,392
  • SEED History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:1,119,795 - vs daily avg (499%)
  • Current Price:14, -1, -6.67%
  • Approx. GBP. traded today:£156,771
  • CNS History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:540,803 - vs daily avg (263%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£154,128
  • INSG History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:336,746 - vs daily avg (248%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£153,219
  • SDG History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:458,860 - vs daily avg (176%)
  • Current Price:33, +0.500, +1.54%
  • Approx. GBP. traded today:£151,423
  • SVML History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:551,906 - vs daily avg (215%)
  • Current Price:26.25, -2.200, -7.73%
  • Approx. GBP. traded today:£144,875
  • LIT History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:320,998 - vs daily avg (265%)
  • Current Price:41.6, +2.100, +5.32%
  • Approx. GBP. traded today:£133,535
  • VANL History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:251,872 - vs daily avg (384%)
  • Current Price:48.2, +0.200, +0.42%
  • Approx. GBP. traded today:£121,402
  • NAH History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:64,758 - vs daily avg (156%)
  • Current Price:182.5, +17.500, +10.61%
  • Approx. GBP. traded today:£118,183
  • ALK History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:65,483 - vs daily avg (137%)
  • Current Price:169, -0.500, -0.29%
  • Approx. GBP. traded today:£110,666
  • NWF History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:305,557,709 - vs daily avg (171%)
  • Current Price:0.0358, 0, 0
  • Approx. GBP. traded today:£109,389
  • WBI History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:170,615 - vs daily avg (149%)
  • Current Price:63, +2.500, +4.13%
  • Approx. GBP. traded today:£107,487
  • BSRT History

SAAS - Microlise Group plc

  • Sector:
  • Volume:102,967 - vs daily avg (243%)
  • Current Price:103, 0, 0
  • Approx. GBP. traded today:£106,056
  • SAAS History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:36,796 - vs daily avg (153%)
  • Current Price:284.5, +4.500, +1.61%
  • Approx. GBP. traded today:£104,684
  • CGS History

NTOG - Nostra Terra Oil and Gas Company plc

  • Sector:Oil & Gas Producers
  • Volume:509,244,985 - vs daily avg (326%)
  • Current Price:0.02, 0, 0
  • Approx. GBP. traded today:£101,848
  • NTOG History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:78,495 - vs daily avg (185%)
  • Current Price:126.5, +4, +3.27%
  • Approx. GBP. traded today:£99,296
  • AOM History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:187,268 - vs daily avg (158%)
  • Current Price:46, -1, -2.13%
  • Approx. GBP. traded today:£86,143
  • MWE History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:570,994 - vs daily avg (135%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£85,649
  • LDG History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:341,200 - vs daily avg (250%)
  • Current Price:24.4, 0, 0
  • Approx. GBP. traded today:£83,252
  • LBOW History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:650,235,398 - vs daily avg (144%)
  • Current Price:0.0125, 0, 0
  • Approx. GBP. traded today:£81,279
  • PREM History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:834 - vs daily avg (257%)
  • Current Price:9700, 0, 0
  • Approx. GBP. traded today:£80,898
  • MTVW History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:7,543,692 - vs daily avg (176%)
  • Current Price:1.05, +0.025, +2.93%
  • Approx. GBP. traded today:£79,208
  • ARCM History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:698,832 - vs daily avg (157%)
  • Current Price:11.25, +0.250, +2.27%
  • Approx. GBP. traded today:£78,618
  • RBW History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:973,117 - vs daily avg (857%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£68,118
  • GR1T History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:260,541 - vs daily avg (188%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£66,437
  • GELN History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:3,653,257 - vs daily avg (207%)
  • Current Price:1.725, 0, 0
  • Approx. GBP. traded today:£63,018
  • KZG History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:147,977 - vs daily avg (273%)
  • Current Price:42.5, +2.500, +6.25%
  • Approx. GBP. traded today:£62,890
  • CDGP History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:769,927 - vs daily avg (195%)
  • Current Price:8.14, -0.060, -0.73%
  • Approx. GBP. traded today:£62,672
  • ZIOC History

MXCT - MaxCyte Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:38,336 - vs daily avg (260%)
  • Current Price:157, -7, -4.27%
  • Approx. GBP. traded today:£60,187
  • MXCT History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:69,120 - vs daily avg (262%)
  • Current Price:77, +1.500, +1.99%
  • Approx. GBP. traded today:£53,222
  • GATC History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,800,086 - vs daily avg (439%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£49,300
  • THRU History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,076,831 - vs daily avg (212%)
  • Current Price:0.6, -0.075, -11.85%
  • Approx. GBP. traded today:£48,460
  • VAL History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:462,996 - vs daily avg (187%)
  • Current Price:9.895, -0.405, -3.98%
  • Approx. GBP. traded today:£45,813
  • NANO History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:465,019 - vs daily avg (133%)
  • Current Price:9.8, 0, 0
  • Approx. GBP. traded today:£45,571
  • ECO History

ARB - Argo Blockchain plc

  • Sector:Software & Computer Services
  • Volume:1,632,840 - vs daily avg (178%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£44,903
  • ARB History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:743,180 - vs daily avg (236%)
  • Current Price:5.9, +0.150, +2.61%
  • Approx. GBP. traded today:£43,847
  • CPH2 History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:680,105 - vs daily avg (149%)
  • Current Price:6.3, -0.150, -2.33%
  • Approx. GBP. traded today:£42,846
  • FAB History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:38,905 - vs daily avg (167%)
  • Current Price:110, -12.500, -10.20%
  • Approx. GBP. traded today:£42,795
  • CTG History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:110,108 - vs daily avg (131%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£40,739
  • CSC History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:70,721 - vs daily avg (542%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£40,664
  • FKE History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:9,070,793 - vs daily avg (808%)
  • Current Price:0.425, -0.025, -6.67%
  • Approx. GBP. traded today:£38,550
  • AST History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:27,786 - vs daily avg (207%)
  • Current Price:138.5, 0, 0
  • Approx. GBP. traded today:£38,483
  • UTLH History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:961,576 - vs daily avg (140%)
  • Current Price:3.965, -0.015, -0.50%
  • Approx. GBP. traded today:£38,126
  • FEV History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:22,376 - vs daily avg (296%)
  • Current Price:161, -11, -6.40%
  • Approx. GBP. traded today:£36,025
  • KOS History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:87,744 - vs daily avg (163%)
  • Current Price:40, -0.500, -1.23%
  • Approx. GBP. traded today:£35,097
  • PROC History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:1,221,784 - vs daily avg (137%)
  • Current Price:2.85, -0.250, -8.06%
  • Approx. GBP. traded today:£34,820
  • LND History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:7,493 - vs daily avg (199%)
  • Current Price:457, 0, 0
  • Approx. GBP. traded today:£34,243
  • ICGC History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:14,786 - vs daily avg (214%)
  • Current Price:227, -8, -3.40%
  • Approx. GBP. traded today:£33,564
  • CML History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:401,583 - vs daily avg (782%)
  • Current Price:8.25, +0.125, +1.48%
  • Approx. GBP. traded today:£33,130
  • PEG History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:350,215 - vs daily avg (167%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£32,394
  • UJO History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:62,000 - vs daily avg (138%)
  • Current Price:51, 0, 0
  • Approx. GBP. traded today:£31,620
  • GETB History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:758,284 - vs daily avg (834%)
  • Current Price:3.85, 0, 0
  • Approx. GBP. traded today:£29,193
  • OMIP History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:8,423,017 - vs daily avg (484%)
  • Current Price:0.335, -0.140, -29.47%
  • Approx. GBP. traded today:£28,217
  • HMI History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:2,679,126 - vs daily avg (167%)
  • Current Price:0.975, -0.025, -3%
  • Approx. GBP. traded today:£26,121
  • GWMO History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:31,813,283 - vs daily avg (609%)
  • Current Price:0.08, +0.007, +13.79%
  • Approx. GBP. traded today:£25,450
  • MDZ History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:19,446 - vs daily avg (402%)
  • Current Price:130, +7.500, +6.12%
  • Approx. GBP. traded today:£25,279
  • SAL History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:2,899,718 - vs daily avg (297%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£24,647
  • GLR History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:2,469,411 - vs daily avg (136%)
  • Current Price:0.95, 0, 0
  • Approx. GBP. traded today:£23,459
  • CGO History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:339,393 - vs daily avg (253%)
  • Current Price:6.72, -0.420, -5.88%
  • Approx. GBP. traded today:£22,807
  • GEMD History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:2,242,870 - vs daily avg (323%)
  • Current Price:0.95, 0, 0
  • Approx. GBP. traded today:£21,307
  • BLOE History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:578,715 - vs daily avg (341%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£20,255
  • CGNR History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:22,592 - vs daily avg (240%)
  • Current Price:86.5, 0, 0
  • Approx. GBP. traded today:£19,542
  • CSSG History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:11,600 - vs daily avg (258%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£19,140
  • NEXS History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:3,650,384 - vs daily avg (136%)
  • Current Price:0.5, +0.050, +11.11%
  • Approx. GBP. traded today:£18,251
  • ARK History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:663,387 - vs daily avg (1197%)
  • Current Price:2.74, -0.010, -0.36%
  • Approx. GBP. traded today:£18,176
  • MTC History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:210,666 - vs daily avg (153%)
  • Current Price:8.575, +1.200, +16.27%
  • Approx. GBP. traded today:£18,064
  • POS History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:261,861 - vs daily avg (156%)
  • Current Price:6.33, +0.030, +0.48%
  • Approx. GBP. traded today:£16,575
  • PODP History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:169,505 - vs daily avg (465%)
  • Current Price:9.76, +0.040, +0.41%
  • Approx. GBP. traded today:£16,543
  • PEY History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,000 - vs daily avg (257%)
  • Current Price:805, 0, 0
  • Approx. GBP. traded today:£16,100
  • WSP History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,082,288 - vs daily avg (329%)
  • Current Price:0.125, +0.020, +19.05%
  • Approx. GBP. traded today:£15,102
  • GUN History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:19,738 - vs daily avg (209%)
  • Current Price:69.8, +0.100, +0.14%
  • Approx. GBP. traded today:£13,777
  • AXB History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:357,320 - vs daily avg (182%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£13,399
  • EDEN History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:50,000 - vs daily avg (183%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£13,250
  • STG History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:6,953 - vs daily avg (196%)
  • Current Price:185, 0, 0
  • Approx. GBP. traded today:£12,863
  • FIH History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,081,859 - vs daily avg (357%)
  • Current Price:1.16, -0.060, -4.92%
  • Approx. GBP. traded today:£12,549
  • MNTN History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:58,120 - vs daily avg (143%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£11,333
  • TPX History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,608,078 - vs daily avg (252%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£11,256
  • SUN History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:272,579 - vs daily avg (201%)
  • Current Price:4, +0.500, +14.29%
  • Approx. GBP. traded today:£10,903
  • PRIM History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:9,834 - vs daily avg (135%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£10,325
  • ITX History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:8,410 - vs daily avg (225%)
  • Current Price:121, +1, +0.83%
  • Approx. GBP. traded today:£10,176
  • SMJ History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:26,699 - vs daily avg (136%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£9,878
  • BXP History

SYS - SysGroup plc

  • Sector:Media
  • Volume:46,118 - vs daily avg (242%)
  • Current Price:21, 0, 0
  • Approx. GBP. traded today:£9,684
  • SYS History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:60,042 - vs daily avg (146%)
  • Current Price:14.25, -0.500, -3.39%
  • Approx. GBP. traded today:£8,555
  • FDBK History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:69,624 - vs daily avg (327%)
  • Current Price:11.25, -0.250, -2.17%
  • Approx. GBP. traded today:£7,832
  • MHC History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:204,542 - vs daily avg (171%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£7,568
  • RDT History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:45,000 - vs daily avg (279%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£7,425
  • MLVN History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:744,679 - vs daily avg (156%)
  • Current Price:0.95, -0.050, -5%
  • Approx. GBP. traded today:£7,074
  • CORO History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:555,975 - vs daily avg (156%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£6,671
  • 88E History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:3,485 - vs daily avg (348%)
  • Current Price:190, -12, -5.94%
  • Approx. GBP. traded today:£6,621
  • JZCP History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,573,280 - vs daily avg (133%)
  • Current Price:0.375, -0.025, -7.50%
  • Approx. GBP. traded today:£5,899
  • N4P History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:5,841 - vs daily avg (406%)
  • Current Price:87, 0, 0
  • Approx. GBP. traded today:£5,081
  • SURE History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:10,000 - vs daily avg (208%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£5,000
  • LPA History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:585 - vs daily avg (176%)
  • Current Price:824, +58, +7.57%
  • Approx. GBP. traded today:£4,820
  • LTI History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:1,000 - vs daily avg (387%)
  • Current Price:450, 0, 0
  • Approx. GBP. traded today:£4,500
  • CFYN History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:100,000 - vs daily avg (1019%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£4,000
  • ARA History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:200,000 - vs daily avg (284%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£3,600
  • LSAA History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:16,554 - vs daily avg (264%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£3,559
  • CEPS History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:21,056 - vs daily avg (544%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£3,474
  • PHSC History

SEEN - SEEEN plc

  • Sector:
  • Volume:62,695 - vs daily avg (132%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£2,978
  • SEEN History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:1,079,887 - vs daily avg (143%)
  • Current Price:0.275, +0.025, +12%
  • Approx. GBP. traded today:£2,969
  • AMGO History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:72,739 - vs daily avg (982%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£2,909
  • AIQ History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:4,629 - vs daily avg (241%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£2,661
  • CMX History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:1,192 - vs daily avg (644%)
  • Current Price:215, 0, 0
  • Approx. GBP. traded today:£2,562
  • HVT History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:50,000 - vs daily avg (412%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£2,375
  • UMR History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:176,796 - vs daily avg (209%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£1,591
  • TMI History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:96 - vs daily avg (2400%)
  • Current Price:1500, 0, 0
  • Approx. GBP. traded today:£1,440
  • BMTO History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:35,200 - vs daily avg (194%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£1,108
  • SOUC History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:47,620 - vs daily avg (279%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£1,095
  • WHI History

LSC - London Security plc

  • Sector:Support Services
  • Volume:25 - vs daily avg (416%)
  • Current Price:3750, 0, 0
  • Approx. GBP. traded today:£937
  • LSC History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:2,854 - vs daily avg (201%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£784
  • AIEA History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:232 - vs daily avg (429%)
  • Current Price:283.25, -0.625, -0.22%
  • Approx. GBP. traded today:£657
  • ERO History

SPSC - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:227 - vs daily avg (1080%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£465
  • SPSC History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:1,000 - vs daily avg (1052%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£420
  • IKIV History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:158,750 - vs daily avg (351%)
  • Current Price:0.175, +0.025, +13.33%
  • Approx. GBP. traded today:£277
  • VOX History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:694 - vs daily avg (327%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£249
  • FLK History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:40 - vs daily avg (200%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£80
  • SLNG History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,399 - vs daily avg (245%)
  • Current Price:2.41, -0.010, -0.41%
  • Approx. GBP. traded today:£57
  • GWI History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:45 - vs daily avg (2250%)
  • Current Price:21.6375, +0.025, +0.09%
  • Approx. GBP. traded today:£9
  • CGB History

MII - Milton Capital PLC

  • Sector:
  • Volume:50,000 - vs daily avg (138%)
  • Current Price:0.0045, 0, 0
  • Approx. GBP. traded today:£2
  • MII History

Copyright © 2023 propatterns.co.uk - All Rights Reserved