logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 08/12/2025 Click here for High Volume list sorted by Company Name

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,865,312 - vs daily avg (190%)
  • Current Price:13578, -14, -0.10%
  • Approx. GBP. traded today:£524,832,063
  • AZN History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:100,085,652 - vs daily avg (304%)
  • Current Price:450.4, -2.450, -0.54%
  • Approx. GBP. traded today:£450,785,776
  • BP History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:4,820,600 - vs daily avg (783%)
  • Current Price:3060, +28, +0.92%
  • Approx. GBP. traded today:£147,510,360
  • TYT History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:8,934,937 - vs daily avg (157%)
  • Current Price:1097.5, +19.500, +1.81%
  • Approx. GBP. traded today:£98,060,933
  • PRU History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:701,993 - vs daily avg (174%)
  • Current Price:9494, +442, +4.88%
  • Approx. GBP. traded today:£66,647,215
  • CRH History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:18,451,399 - vs daily avg (314%)
  • Current Price:183.4, +8, +4.56%
  • Approx. GBP. traded today:£33,839,865
  • BCG History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:933,751 - vs daily avg (136%)
  • Current Price:2124, -1, -0.05%
  • Approx. GBP. traded today:£19,832,871
  • ABF History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:7,337,653 - vs daily avg (339%)
  • Current Price:215.4, +6.400, +3.06%
  • Approx. GBP. traded today:£15,805,304
  • TRN History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:13,058,816 - vs daily avg (143%)
  • Current Price:113.4, -0.200, -0.18%
  • Approx. GBP. traded today:£14,808,697
  • PRSR History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:8,063,465 - vs daily avg (222%)
  • Current Price:178.4, +6.100, +3.54%
  • Approx. GBP. traded today:£14,385,221
  • SSPG History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:24,963,290 - vs daily avg (706%)
  • Current Price:52.7, -10.200, -16.22%
  • Approx. GBP. traded today:£13,155,653
  • SEIT History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:6,510,524 - vs daily avg (452%)
  • Current Price:201.5, -2.500, -1.23%
  • Approx. GBP. traded today:£13,118,705
  • IPF History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:137,126 - vs daily avg (215%)
  • Current Price:9400, +230, +2.51%
  • Approx. GBP. traded today:£12,889,844
  • BGEO History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:735,600 - vs daily avg (1254%)
  • Current Price:1381.0024, -1.500, -0.11%
  • Approx. GBP. traded today:£10,158,653
  • RICO History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,574,566 - vs daily avg (466%)
  • Current Price:281.5, +3.500, +1.26%
  • Approx. GBP. traded today:£10,062,403
  • USA History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,540,181 - vs daily avg (296%)
  • Current Price:207.5, +4, +1.97%
  • Approx. GBP. traded today:£9,420,875
  • EWI History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:4,959,384 - vs daily avg (296%)
  • Current Price:174, -2.200, -1.25%
  • Approx. GBP. traded today:£8,629,328
  • SPI History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:564,231 - vs daily avg (135%)
  • Current Price:1375, -50, -3.51%
  • Approx. GBP. traded today:£7,758,176
  • ZEG History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,158,162 - vs daily avg (139%)
  • Current Price:171.6, -2.400, -1.38%
  • Approx. GBP. traded today:£5,419,405
  • SQZ History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:722,161 - vs daily avg (542%)
  • Current Price:694, -2, -0.29%
  • Approx. GBP. traded today:£5,011,797
  • TAM History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:7,741,022 - vs daily avg (472%)
  • Current Price:63.8, -0.200, -0.31%
  • Approx. GBP. traded today:£4,938,772
  • GSF History

PNL - Personal Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:913,378 - vs daily avg (193%)
  • Current Price:540, -5, -0.92%
  • Approx. GBP. traded today:£4,932,241
  • PNL History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:5,719,780 - vs daily avg (217%)
  • Current Price:86.2, +2.200, +2.62%
  • Approx. GBP. traded today:£4,930,450
  • RKH History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,246,552 - vs daily avg (136%)
  • Current Price:369, -2, -0.54%
  • Approx. GBP. traded today:£4,599,776
  • TMPL History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:530,106 - vs daily avg (225%)
  • Current Price:839, -9, -1.06%
  • Approx. GBP. traded today:£4,447,589
  • HSL History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:625,854 - vs daily avg (156%)
  • Current Price:700, 0, 0
  • Approx. GBP. traded today:£4,380,978
  • JDW History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:814,748 - vs daily avg (138%)
  • Current Price:485.5, +1.500, +0.31%
  • Approx. GBP. traded today:£3,955,601
  • HGT History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:243,734 - vs daily avg (165%)
  • Current Price:1546, -16, -1.02%
  • Approx. GBP. traded today:£3,768,127
  • ASL History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:224,275 - vs daily avg (179%)
  • Current Price:1638, +6, +0.37%
  • Approx. GBP. traded today:£3,673,624
  • KLR History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:1,144,592 - vs daily avg (329%)
  • Current Price:317.5, +24.500, +8.36%
  • Approx. GBP. traded today:£3,634,079
  • SAGA History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,629,992 - vs daily avg (192%)
  • Current Price:214, -3, -1.38%
  • Approx. GBP. traded today:£3,488,182
  • MOON History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:6,214,605 - vs daily avg (185%)
  • Current Price:51.2, -3.400, -6.23%
  • Approx. GBP. traded today:£3,181,877
  • NESF History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:18,519,700 - vs daily avg (749%)
  • Current Price:15.25, +4.950, +48.06%
  • Approx. GBP. traded today:£2,824,254
  • ECO History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:585,890 - vs daily avg (183%)
  • Current Price:475, -15, -3.06%
  • Approx. GBP. traded today:£2,782,977
  • BMY History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:514,385 - vs daily avg (140%)
  • Current Price:538, -5, -0.92%
  • Approx. GBP. traded today:£2,767,391
  • POLR History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:147,741 - vs daily avg (201%)
  • Current Price:1794, 0, 0
  • Approx. GBP. traded today:£2,650,473
  • AVON History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:1,749,363 - vs daily avg (132%)
  • Current Price:137, +0.600, +0.44%
  • Approx. GBP. traded today:£2,396,627
  • BBH History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:47,780 - vs daily avg (177%)
  • Current Price:4945, 0, 0
  • Approx. GBP. traded today:£2,362,721
  • CGT History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:834,824 - vs daily avg (154%)
  • Current Price:276.5, -9, -3.15%
  • Approx. GBP. traded today:£2,308,288
  • BOWL History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:256,355 - vs daily avg (151%)
  • Current Price:888, -5, -0.56%
  • Approx. GBP. traded today:£2,276,432
  • BGFD History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:309,869 - vs daily avg (136%)
  • Current Price:603, -7, -1.15%
  • Approx. GBP. traded today:£1,868,510
  • DSCV History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:433,778 - vs daily avg (182%)
  • Current Price:403.5, +12, +3.07%
  • Approx. GBP. traded today:£1,750,294
  • TGA History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:636,056 - vs daily avg (137%)
  • Current Price:264, +6, +2.33%
  • Approx. GBP. traded today:£1,679,187
  • ASC History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:631,022 - vs daily avg (165%)
  • Current Price:259, -5, -1.89%
  • Approx. GBP. traded today:£1,634,346
  • MAB History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:949,273 - vs daily avg (199%)
  • Current Price:170.2, -0.400, -0.23%
  • Approx. GBP. traded today:£1,615,662
  • CAML History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:91,141 - vs daily avg (170%)
  • Current Price:1540, -2, -0.13%
  • Approx. GBP. traded today:£1,403,571
  • ICGT History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:96,273,084 - vs daily avg (267%)
  • Current Price:1.455, +0.030, +2.11%
  • Approx. GBP. traded today:£1,400,773
  • KEFI History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:1,757,729 - vs daily avg (148%)
  • Current Price:72.5, -1.100, -1.49%
  • Approx. GBP. traded today:£1,274,353
  • NRR History

RST - Restore plc

  • Sector:Support Services
  • Volume:517,079 - vs daily avg (230%)
  • Current Price:240, +2.500, +1.05%
  • Approx. GBP. traded today:£1,240,989
  • RST History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:706,582 - vs daily avg (172%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£1,165,860
  • AJOT History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:658,274 - vs daily avg (149%)
  • Current Price:177, +0.500, +0.28%
  • Approx. GBP. traded today:£1,165,144
  • BRFI History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,899,839 - vs daily avg (389%)
  • Current Price:61.2, +0.200, +0.33%
  • Approx. GBP. traded today:£1,162,701
  • SERE History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:862,118 - vs daily avg (240%)
  • Current Price:123.8, +1.800, +1.48%
  • Approx. GBP. traded today:£1,067,302
  • PRTC History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:284,901 - vs daily avg (213%)
  • Current Price:367.5, +12.500, +3.52%
  • Approx. GBP. traded today:£1,047,011
  • MER History

STEM - SThree plc

  • Sector:Support Services
  • Volume:631,273 - vs daily avg (231%)
  • Current Price:164, -3.200, -1.91%
  • Approx. GBP. traded today:£1,035,287
  • STEM History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:69,006 - vs daily avg (156%)
  • Current Price:1330, -35, -2.56%
  • Approx. GBP. traded today:£917,779
  • AEP History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:334,456 - vs daily avg (198%)
  • Current Price:243, +4.500, +1.89%
  • Approx. GBP. traded today:£812,728
  • EGL History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:16,228,010 - vs daily avg (138%)
  • Current Price:5, -0.450, -8.26%
  • Approx. GBP. traded today:£811,400
  • MAST History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,150,676 - vs daily avg (486%)
  • Current Price:12.625, -2.500, -16.53%
  • Approx. GBP. traded today:£776,522
  • SBTX History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:339,847 - vs daily avg (191%)
  • Current Price:220, -2.500, -1.12%
  • Approx. GBP. traded today:£747,663
  • CCJI History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:635,132 - vs daily avg (275%)
  • Current Price:108.5, -1.500, -1.36%
  • Approx. GBP. traded today:£689,118
  • NET History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:99,916 - vs daily avg (157%)
  • Current Price:600, +136, +29.31%
  • Approx. GBP. traded today:£599,496
  • HEMO History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:2,485,563 - vs daily avg (160%)
  • Current Price:23.5, +0.500, +2.17%
  • Approx. GBP. traded today:£584,107
  • OMI History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:385,041 - vs daily avg (151%)
  • Current Price:125.6, -1.600, -1.26%
  • Approx. GBP. traded today:£483,611
  • SBRE History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:115,960 - vs daily avg (259%)
  • Current Price:376.5, -1, -0.26%
  • Approx. GBP. traded today:£436,589
  • MIGO History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:124,783 - vs daily avg (213%)
  • Current Price:331, -10, -2.93%
  • Approx. GBP. traded today:£413,031
  • PGH History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:105,755 - vs daily avg (136%)
  • Current Price:385, -7, -1.79%
  • Approx. GBP. traded today:£407,156
  • GLE History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:34,049,800 - vs daily avg (461%)
  • Current Price:1.165, +0.145, +14.71%
  • Approx. GBP. traded today:£396,680
  • FUM History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:976,387,238 - vs daily avg (157%)
  • Current Price:0.04, +0.013, +36.36%
  • Approx. GBP. traded today:£390,554
  • EME History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,696,014 - vs daily avg (157%)
  • Current Price:22.8, -0.700, -2.98%
  • Approx. GBP. traded today:£386,691
  • ONDO History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:140,043 - vs daily avg (386%)
  • Current Price:260.5, +0.500, +0.19%
  • Approx. GBP. traded today:£364,812
  • CGS History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:36,641 - vs daily avg (133%)
  • Current Price:968, -30, -3.01%
  • Approx. GBP. traded today:£354,684
  • NICL History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:38,534,293 - vs daily avg (326%)
  • Current Price:0.9, +0.075, +9.70%
  • Approx. GBP. traded today:£346,808
  • AYM History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:6,697,216 - vs daily avg (153%)
  • Current Price:5.02, 0, 0
  • Approx. GBP. traded today:£336,200
  • IQE History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:97,263 - vs daily avg (137%)
  • Current Price:335, -1, -0.30%
  • Approx. GBP. traded today:£325,831
  • SCF History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:38,843,395 - vs daily avg (1132%)
  • Current Price:0.825, +0.175, +26.15%
  • Approx. GBP. traded today:£320,458
  • BLOE History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:193,439 - vs daily avg (228%)
  • Current Price:165, +7.500, +4.76%
  • Approx. GBP. traded today:£319,174
  • SOLI History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:2,383,966 - vs daily avg (345%)
  • Current Price:12.75, -1, -7.27%
  • Approx. GBP. traded today:£303,955
  • HDD History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:837,931 - vs daily avg (395%)
  • Current Price:35, -1.050, -2.91%
  • Approx. GBP. traded today:£293,275
  • VCP History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:666,898 - vs daily avg (277%)
  • Current Price:42.5, -0.250, -0.58%
  • Approx. GBP. traded today:£283,431
  • OMG History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:93,983 - vs daily avg (160%)
  • Current Price:297, -6.500, -2.14%
  • Approx. GBP. traded today:£279,129
  • SHRS History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:196,631 - vs daily avg (150%)
  • Current Price:138, 0, 0
  • Approx. GBP. traded today:£271,350
  • SDV History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:7,394,877 - vs daily avg (182%)
  • Current Price:3.2, +0.325, +11.48%
  • Approx. GBP. traded today:£236,636
  • JLP History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,242,798 - vs daily avg (262%)
  • Current Price:10.25, +0.300, +3.02%
  • Approx. GBP. traded today:£229,886
  • SCLP History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:201,324 - vs daily avg (224%)
  • Current Price:110, +1.500, +1.38%
  • Approx. GBP. traded today:£221,456
  • EAH History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:150,625 - vs daily avg (264%)
  • Current Price:140.5, +1.500, +1.08%
  • Approx. GBP. traded today:£211,628
  • MOTR History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:898,429 - vs daily avg (152%)
  • Current Price:23.2, -0.300, -1.28%
  • Approx. GBP. traded today:£208,435
  • JSE History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:130,158,909 - vs daily avg (333%)
  • Current Price:0.16, -0.015, -5.71%
  • Approx. GBP. traded today:£208,254
  • ROCK History

ARB - Argo Blockchain plc

  • Sector:Software & Computer Services
  • Volume:20,692,955 - vs daily avg (276%)
  • Current Price:1, -0.036, -3.86%
  • Approx. GBP. traded today:£206,929
  • ARB History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:72,294 - vs daily avg (170%)
  • Current Price:262, +1, +0.38%
  • Approx. GBP. traded today:£189,410
  • MAJE History

CEG - Challenger Energy Group PLC

  • Sector:Oil & Gas Producers
  • Volume:1,357,058 - vs daily avg (222%)
  • Current Price:13.2, +0.700, +5.60%
  • Approx. GBP. traded today:£179,131
  • CEG History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:8,968,160 - vs daily avg (357%)
  • Current Price:1.825, -0.025, -1.62%
  • Approx. GBP. traded today:£163,668
  • PXC History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:559,064 - vs daily avg (207%)
  • Current Price:28.6, -0.800, -2.72%
  • Approx. GBP. traded today:£159,892
  • SFR History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:44,283,774 - vs daily avg (239%)
  • Current Price:0.35, +0.005, +2.90%
  • Approx. GBP. traded today:£154,993
  • CRCL History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:8,131,124 - vs daily avg (161%)
  • Current Price:1.9, -0.200, -9.52%
  • Approx. GBP. traded today:£154,491
  • EOG History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:16,191,584 - vs daily avg (194%)
  • Current Price:0.95, +0.225, +30.34%
  • Approx. GBP. traded today:£153,820
  • THRU History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:1,492,941 - vs daily avg (212%)
  • Current Price:9.45, +0.150, +1.61%
  • Approx. GBP. traded today:£141,082
  • SHI History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:591,904 - vs daily avg (136%)
  • Current Price:21.5, -1, -4.44%
  • Approx. GBP. traded today:£127,259
  • LIKE History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:19,252,866 - vs daily avg (623%)
  • Current Price:0.65, +0.200, +44.44%
  • Approx. GBP. traded today:£125,143
  • TERN History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:267,826 - vs daily avg (197%)
  • Current Price:44.8, -0.700, -1.54%
  • Approx. GBP. traded today:£119,986
  • STAF History

CDL - Imperial X Plc

  • Sector:Mining
  • Volume:17,769,841 - vs daily avg (158%)
  • Current Price:0.675, -0.050, -6.90%
  • Approx. GBP. traded today:£119,946
  • CDL History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:29,985,743 - vs daily avg (169%)
  • Current Price:0.4, -0.050, -11.11%
  • Approx. GBP. traded today:£119,942
  • ARV History

1SN - First Tin plc

  • Sector:Mining
  • Volume:1,259,183 - vs daily avg (263%)
  • Current Price:8.625, 0, 0
  • Approx. GBP. traded today:£108,604
  • 1SN History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:390,129 - vs daily avg (189%)
  • Current Price:27, +0.100, +0.37%
  • Approx. GBP. traded today:£105,334
  • SVML History

FKU - Fiske plc

  • Sector:
  • Volume:2,700 - vs daily avg (538%)
  • Current Price:3823.5, -22.500, -0.59%
  • Approx. GBP. traded today:£103,234
  • FKU History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:3,810,532 - vs daily avg (220%)
  • Current Price:2.7, +0.250, +10.20%
  • Approx. GBP. traded today:£102,884
  • GSCU History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:32,060 - vs daily avg (154%)
  • Current Price:320, 0, 0
  • Approx. GBP. traded today:£102,592
  • BILN History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:306,565 - vs daily avg (167%)
  • Current Price:32.7, -0.200, -0.61%
  • Approx. GBP. traded today:£100,246
  • RLE History

HUI - Hunting PLC

  • Sector:
  • Volume:3,792,725 - vs daily avg (234%)
  • Current Price:2.6, -0.550, -17.46%
  • Approx. GBP. traded today:£98,610
  • HUI History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:74,776,893 - vs daily avg (240%)
  • Current Price:0.13, +0.010, +8.33%
  • Approx. GBP. traded today:£97,209
  • UOG History

UFO - Alien Metals Ltd

  • Sector:Mining
  • Volume:73,641,427 - vs daily avg (158%)
  • Current Price:0.125, -0.015, -14.29%
  • Approx. GBP. traded today:£92,051
  • UFO History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:122,513 - vs daily avg (214%)
  • Current Price:71.6, -3.200, -4.28%
  • Approx. GBP. traded today:£87,719
  • WINE History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:921,604,399 - vs daily avg (502%)
  • Current Price:0.0095, 0, 0
  • Approx. GBP. traded today:£87,552
  • MIRI History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:496,610 - vs daily avg (231%)
  • Current Price:17.4, -0.800, -4.40%
  • Approx. GBP. traded today:£86,410
  • BVC History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:515,776 - vs daily avg (147%)
  • Current Price:16.2, +0.100, +0.62%
  • Approx. GBP. traded today:£83,555
  • VSL History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:25,445,914 - vs daily avg (542%)
  • Current Price:0.315, +0.025, +10.34%
  • Approx. GBP. traded today:£80,154
  • PYC History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:2,372,226 - vs daily avg (209%)
  • Current Price:3.35, -0.600, -15.19%
  • Approx. GBP. traded today:£79,469
  • ZEN History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:95,437,641 - vs daily avg (174%)
  • Current Price:0.0825, 0, 0
  • Approx. GBP. traded today:£78,736
  • BZT History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:500,120 - vs daily avg (815%)
  • Current Price:15.5, -3, -16.22%
  • Approx. GBP. traded today:£77,518
  • FIPP History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:123,646 - vs daily avg (142%)
  • Current Price:62, -0.250, -0.40%
  • Approx. GBP. traded today:£76,660
  • TRB History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:240,767 - vs daily avg (282%)
  • Current Price:30.5, +2.500, +8.93%
  • Approx. GBP. traded today:£73,433
  • MFX History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:49,688 - vs daily avg (229%)
  • Current Price:143, 0, 0
  • Approx. GBP. traded today:£71,053
  • UTLH History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:540,101 - vs daily avg (294%)
  • Current Price:13, +0.500, +4%
  • Approx. GBP. traded today:£70,213
  • SAR History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:31,300,293 - vs daily avg (149%)
  • Current Price:0.215, +0.045, +23.53%
  • Approx. GBP. traded today:£67,295
  • POLX History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:52,742 - vs daily avg (852%)
  • Current Price:126.5, 0, 0
  • Approx. GBP. traded today:£66,718
  • NEXS History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:282,664 - vs daily avg (136%)
  • Current Price:22, -0.500, -2.22%
  • Approx. GBP. traded today:£62,186
  • INSG History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,658 - vs daily avg (536%)
  • Current Price:712.5, 0, 0
  • Approx. GBP. traded today:£61,688
  • 4BB History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:702,829 - vs daily avg (146%)
  • Current Price:8.62, +0.180, +2.13%
  • Approx. GBP. traded today:£60,583
  • NANO History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:394,412 - vs daily avg (144%)
  • Current Price:15, -1.400, -8.54%
  • Approx. GBP. traded today:£59,161
  • PDL History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:118,286 - vs daily avg (457%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£57,960
  • ANG History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:5,630,043 - vs daily avg (181%)
  • Current Price:0.95, +0.075, +8%
  • Approx. GBP. traded today:£53,485
  • SOU History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:44,180,414 - vs daily avg (234%)
  • Current Price:0.1175, +0.007, +9.09%
  • Approx. GBP. traded today:£51,911
  • DIS History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:54,609 - vs daily avg (236%)
  • Current Price:91.4, 0, 0
  • Approx. GBP. traded today:£49,912
  • LBG History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:1,166,267 - vs daily avg (161%)
  • Current Price:4.05, -0.100, -2.41%
  • Approx. GBP. traded today:£47,233
  • CMET History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:114,511 - vs daily avg (220%)
  • Current Price:38, +0.500, +1.33%
  • Approx. GBP. traded today:£43,514
  • LINV History

GSC - Gs Chain plc

  • Sector:
  • Volume:6,049,042 - vs daily avg (516%)
  • Current Price:0.63, -0.070, -10%
  • Approx. GBP. traded today:£38,108
  • GSC History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:524,494 - vs daily avg (316%)
  • Current Price:7.25, -0.500, -6.45%
  • Approx. GBP. traded today:£38,025
  • OPTI History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:27,982 - vs daily avg (232%)
  • Current Price:122.5, +0.500, +0.41%
  • Approx. GBP. traded today:£34,277
  • ESOZ History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:6,983,557 - vs daily avg (141%)
  • Current Price:0.47, -0.010, -2.08%
  • Approx. GBP. traded today:£32,822
  • PHE History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:1,562 - vs daily avg (190%)
  • Current Price:2036.75, -9, -0.44%
  • Approx. GBP. traded today:£31,814
  • DHS History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,462,517 - vs daily avg (498%)
  • Current Price:2.1, +0.250, +13.51%
  • Approx. GBP. traded today:£30,712
  • IGE History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:798,960 - vs daily avg (142%)
  • Current Price:3.25, +0.500, +18.18%
  • Approx. GBP. traded today:£25,966
  • DELT History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:28,610 - vs daily avg (306%)
  • Current Price:87.25, +1.500, +1.75%
  • Approx. GBP. traded today:£24,962
  • KOS History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,450,609 - vs daily avg (632%)
  • Current Price:0.525, -0.050, -8.70%
  • Approx. GBP. traded today:£23,365
  • N4P History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:57,491 - vs daily avg (237%)
  • Current Price:38.85, -0.250, -0.64%
  • Approx. GBP. traded today:£22,335
  • NCYT History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:120,249 - vs daily avg (362%)
  • Current Price:18.5, -0.750, -3.90%
  • Approx. GBP. traded today:£22,246
  • IHC History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:21,573 - vs daily avg (199%)
  • Current Price:103, +3, +3%
  • Approx. GBP. traded today:£22,220
  • PMP History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:6,297,027 - vs daily avg (278%)
  • Current Price:0.34, +0.040, +13.33%
  • Approx. GBP. traded today:£21,409
  • SCGL History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:223,900 - vs daily avg (155%)
  • Current Price:9.5, +0.250, +2.70%
  • Approx. GBP. traded today:£21,270
  • CGNR History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:123,280 - vs daily avg (217%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£20,957
  • JIM History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:10,328 - vs daily avg (698%)
  • Current Price:196, +7, +3.70%
  • Approx. GBP. traded today:£20,242
  • JZCP History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:60,000 - vs daily avg (382%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£19,800
  • CEPS History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:31,228 - vs daily avg (285%)
  • Current Price:63, +2, +3.28%
  • Approx. GBP. traded today:£19,673
  • SKL History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:15,327 - vs daily avg (181%)
  • Current Price:123.5, 0, 0
  • Approx. GBP. traded today:£18,928
  • EJFI History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:86,320 - vs daily avg (362%)
  • Current Price:21.5, +1, +4.88%
  • Approx. GBP. traded today:£18,558
  • AIEA History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:8,131,167 - vs daily avg (162%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£18,295
  • BMV History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:34,665,771 - vs daily avg (249%)
  • Current Price:0.0465, 0, 0
  • Approx. GBP. traded today:£16,119
  • GFIN History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:19,503,073 - vs daily avg (432%)
  • Current Price:0.0725, -0.007, -12.50%
  • Approx. GBP. traded today:£14,139
  • MDZ History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:19,370 - vs daily avg (248%)
  • Current Price:66.25, 0, 0
  • Approx. GBP. traded today:£12,832
  • INV History

SYS - SysGroup plc

  • Sector:Media
  • Volume:80,466 - vs daily avg (254%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£11,667
  • SYS History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:1,114,573 - vs daily avg (315%)
  • Current Price:1, -0.050, -4.76%
  • Approx. GBP. traded today:£11,145
  • BHL History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:1,524,174 - vs daily avg (187%)
  • Current Price:0.675, -0.050, -6.90%
  • Approx. GBP. traded today:£10,288
  • KAV History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:7,595 - vs daily avg (164%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£9,683
  • RBN History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:326,758 - vs daily avg (191%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£8,985
  • UJO History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:22,879 - vs daily avg (159%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£8,236
  • CSC History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:300 - vs daily avg (441%)
  • Current Price:2700, 0, 0
  • Approx. GBP. traded today:£8,100
  • CDFF History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:5,879 - vs daily avg (196%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£7,936
  • MAI History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:1,619,630 - vs daily avg (233%)
  • Current Price:0.475, -0.025, -6%
  • Approx. GBP. traded today:£7,693
  • EXR History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:19,666 - vs daily avg (786%)
  • Current Price:38, -2.500, -6.17%
  • Approx. GBP. traded today:£7,473
  • LPA History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:309,432 - vs daily avg (184%)
  • Current Price:2.36, -0.240, -9.23%
  • Approx. GBP. traded today:£7,302
  • PRM History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:8,800 - vs daily avg (274%)
  • Current Price:78.5, 0, 0
  • Approx. GBP. traded today:£6,908
  • CSSG History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:9,096 - vs daily avg (546%)
  • Current Price:73, -2.500, -3.31%
  • Approx. GBP. traded today:£6,640
  • SURE History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:808 - vs daily avg (331%)
  • Current Price:800, -100, -11.11%
  • Approx. GBP. traded today:£6,464
  • BMT History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:76,628 - vs daily avg (144%)
  • Current Price:8.25, -0.250, -2.94%
  • Approx. GBP. traded today:£6,321
  • SYM History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:123,325 - vs daily avg (611%)
  • Current Price:4.5, +1, +28.57%
  • Approx. GBP. traded today:£5,549
  • SOUC History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:785,165 - vs daily avg (504%)
  • Current Price:0.7, +0.050, +7.69%
  • Approx. GBP. traded today:£5,496
  • KRPZ History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:3,028,822 - vs daily avg (646%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£5,300
  • CLCO History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:911,443 - vs daily avg (249%)
  • Current Price:0.49, 0, 0
  • Approx. GBP. traded today:£4,466
  • FAIR History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:291,539 - vs daily avg (694%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£4,227
  • KRS History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:10,000 - vs daily avg (133%)
  • Current Price:39.5, 0, 0
  • Approx. GBP. traded today:£3,950
  • KRM History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:20,303 - vs daily avg (166%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£3,857
  • SSTY History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:14,662,926 - vs daily avg (343%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£3,299
  • SRES History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:457,806 - vs daily avg (147%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£3,090
  • PET History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:331,343 - vs daily avg (148%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£2,567
  • CGO History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:615,196 - vs daily avg (137%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£2,460
  • MPL History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:52,119 - vs daily avg (186%)
  • Current Price:4.7, 0, 0
  • Approx. GBP. traded today:£2,449
  • ZAM History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:11,635 - vs daily avg (229%)
  • Current Price:17.8, -0.250, -1.39%
  • Approx. GBP. traded today:£2,071
  • TFG History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:1,500 - vs daily avg (160%)
  • Current Price:130.5, 0, 0
  • Approx. GBP. traded today:£1,957
  • NBS History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:98 - vs daily avg (296%)
  • Current Price:1400, 0, 0
  • Approx. GBP. traded today:£1,372
  • BMTO History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:3,050 - vs daily avg (147%)
  • Current Price:44.145, +0.100, +0.23%
  • Approx. GBP. traded today:£1,346
  • DXJ History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:80,000 - vs daily avg (143%)
  • Current Price:0.862, 0, 0
  • Approx. GBP. traded today:£689
  • TMI History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:1,133 - vs daily avg (188%)
  • Current Price:50.35, 0, 0
  • Approx. GBP. traded today:£570
  • LIV History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:37,239 - vs daily avg (505%)
  • Current Price:1.495, 0, 0
  • Approx. GBP. traded today:£556
  • LSAA History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:1,090 - vs daily avg (164%)
  • Current Price:50, +2.500, +5.26%
  • Approx. GBP. traded today:£545
  • CMX History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:12,626 - vs daily avg (268%)
  • Current Price:3.57, -0.010, -0.28%
  • Approx. GBP. traded today:£450
  • NOG History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:240,000 - vs daily avg (425%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£420
  • VOX History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:100 - vs daily avg (1111%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£220
  • HVT History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,500 - vs daily avg (1050%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£212
  • GMP History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:250 - vs daily avg (231%)
  • Current Price:21.755, 0, 0
  • Approx. GBP. traded today:£54
  • CGB History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:304 - vs daily avg (131%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£28
  • PHSC History

REDC - Red Capital PLC

  • Sector:General Financial
  • Volume:100 - vs daily avg (2500%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£11
  • REDC History

Copyright © 2023 propatterns.co.uk - All Rights Reserved