logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 02/04/2026 Click here for High Volume list sorted by Company Name

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:537,656,939 - vs daily avg (234%)
  • Current Price:97.94, +0.240, +0.25%
  • Approx. GBP. traded today:£526,581,206
  • LLOY History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:36,349,402 - vs daily avg (136%)
  • Current Price:367.2, -2.600, -0.70%
  • Approx. GBP. traded today:£133,475,004
  • IAG History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:11,821,030 - vs daily avg (133%)
  • Current Price:1079.5, -4, -0.37%
  • Approx. GBP. traded today:£127,608,018
  • PRU History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:3,747,600 - vs daily avg (500%)
  • Current Price:3262, -49, -1.48%
  • Approx. GBP. traded today:£122,246,712
  • TYT History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:19,396,620 - vs daily avg (153%)
  • Current Price:621.4, +2.400, +0.39%
  • Approx. GBP. traded today:£120,530,596
  • AV History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,596,120 - vs daily avg (229%)
  • Current Price:3888, +34, +0.88%
  • Approx. GBP. traded today:£100,937,145
  • HLMA History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:4,905,965 - vs daily avg (182%)
  • Current Price:1207.5, +8, +0.67%
  • Approx. GBP. traded today:£59,239,527
  • SN History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,159,037 - vs daily avg (156%)
  • Current Price:1268, +9.500, +0.75%
  • Approx. GBP. traded today:£40,056,589
  • SMT History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:2,859,074 - vs daily avg (131%)
  • Current Price:1211, -25, -2.02%
  • Approx. GBP. traded today:£34,623,386
  • STJ History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:6,428,539 - vs daily avg (183%)
  • Current Price:509, +3, +0.59%
  • Approx. GBP. traded today:£32,721,263
  • PCT History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:5,000,250 - vs daily avg (135%)
  • Current Price:487.5, +7.500, +1.56%
  • Approx. GBP. traded today:£24,376,218
  • SEPL History

WPP - WPP plc

  • Sector:Media
  • Volume:8,909,937 - vs daily avg (136%)
  • Current Price:239.8, -0.900, -0.37%
  • Approx. GBP. traded today:£21,366,028
  • WPP History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,260,712 - vs daily avg (1085%)
  • Current Price:531, -3, -0.56%
  • Approx. GBP. traded today:£17,314,380
  • THRG History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:962,709 - vs daily avg (185%)
  • Current Price:1600, -9, -0.56%
  • Approx. GBP. traded today:£15,403,344
  • DLN History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:5,648,773 - vs daily avg (134%)
  • Current Price:244, +1, +0.41%
  • Approx. GBP. traded today:£13,783,006
  • GNC History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:19,938,610 - vs daily avg (209%)
  • Current Price:66, +1.600, +2.48%
  • Approx. GBP. traded today:£13,159,482
  • TRIG History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,565,293 - vs daily avg (149%)
  • Current Price:247, +1, +0.41%
  • Approx. GBP. traded today:£11,276,273
  • MRC History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:177,940 - vs daily avg (141%)
  • Current Price:5250, +60, +1.16%
  • Approx. GBP. traded today:£9,341,850
  • CWK History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:212,821 - vs daily avg (139%)
  • Current Price:4088, +22, +0.54%
  • Approx. GBP. traded today:£8,700,122
  • PSH History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:641,353 - vs daily avg (359%)
  • Current Price:1306, +36, +2.83%
  • Approx. GBP. traded today:£8,376,070
  • CHRT History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:9,107,808 - vs daily avg (300%)
  • Current Price:89.6, +12, +15.46%
  • Approx. GBP. traded today:£8,160,595
  • RKH History

TPK - Travis Perkins plc

  • Sector:Support Services
  • Volume:1,380,215 - vs daily avg (167%)
  • Current Price:557, -6, -1.07%
  • Approx. GBP. traded today:£7,687,797
  • TPK History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:29,874,433 - vs daily avg (133%)
  • Current Price:23.6, -1.500, -5.98%
  • Approx. GBP. traded today:£7,050,366
  • IQE History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:1,981,348 - vs daily avg (157%)
  • Current Price:334.5, -0.500, -0.15%
  • Approx. GBP. traded today:£6,627,609
  • 3IN History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:7,353,499 - vs daily avg (204%)
  • Current Price:76.4, -0.200, -0.26%
  • Approx. GBP. traded today:£5,618,073
  • SEQI History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:3,111,972 - vs daily avg (213%)
  • Current Price:169.5, +9.500, +5.94%
  • Approx. GBP. traded today:£5,274,792
  • SSIT History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,570,060 - vs daily avg (142%)
  • Current Price:205, +4, +1.99%
  • Approx. GBP. traded today:£5,268,623
  • FTC History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,168,942 - vs daily avg (138%)
  • Current Price:228, +1.500, +0.66%
  • Approx. GBP. traded today:£4,945,187
  • EWI History

RST - Restore plc

  • Sector:Support Services
  • Volume:1,876,343 - vs daily avg (303%)
  • Current Price:239.5, -2, -0.83%
  • Approx. GBP. traded today:£4,493,841
  • RST History

YOU - YouGov plc

  • Sector:Media
  • Volume:2,666,604 - vs daily avg (185%)
  • Current Price:166, -3.400, -2.01%
  • Approx. GBP. traded today:£4,426,562
  • YOU History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:478,506 - vs daily avg (160%)
  • Current Price:907, +12, +1.34%
  • Approx. GBP. traded today:£4,340,049
  • MUT History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:319,482 - vs daily avg (156%)
  • Current Price:885, -15, -1.67%
  • Approx. GBP. traded today:£2,827,415
  • PHI History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:207,428 - vs daily avg (132%)
  • Current Price:1230, -5, -0.40%
  • Approx. GBP. traded today:£2,551,364
  • ALTN History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:6,648,259 - vs daily avg (340%)
  • Current Price:36.8, -5.650, -13.31%
  • Approx. GBP. traded today:£2,446,559
  • FXPO History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:171,369 - vs daily avg (209%)
  • Current Price:1352, +10, +0.75%
  • Approx. GBP. traded today:£2,316,908
  • NBPE History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:7,739,427 - vs daily avg (164%)
  • Current Price:29.17, -0.380, -1.29%
  • Approx. GBP. traded today:£2,257,590
  • CPG History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:666,942 - vs daily avg (429%)
  • Current Price:335.5, +3, +0.90%
  • Approx. GBP. traded today:£2,237,590
  • MER History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,874,910 - vs daily avg (383%)
  • Current Price:113, +3, +2.73%
  • Approx. GBP. traded today:£2,118,648
  • PRTC History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,499,825 - vs daily avg (676%)
  • Current Price:140, 0, 0
  • Approx. GBP. traded today:£2,099,755
  • PBEE History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:365,425 - vs daily avg (139%)
  • Current Price:536, -4, -0.74%
  • Approx. GBP. traded today:£1,958,678
  • BRGE History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,752,213 - vs daily avg (132%)
  • Current Price:92, -1, -1.08%
  • Approx. GBP. traded today:£1,612,035
  • GPM History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:207,106 - vs daily avg (208%)
  • Current Price:712, +12, +1.71%
  • Approx. GBP. traded today:£1,474,594
  • MWY History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:747,306 - vs daily avg (148%)
  • Current Price:183.2, +7.600, +4.33%
  • Approx. GBP. traded today:£1,369,064
  • LUCE History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:412,024 - vs daily avg (149%)
  • Current Price:330, +4.500, +1.38%
  • Approx. GBP. traded today:£1,359,679
  • CNE History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:3,183,587 - vs daily avg (968%)
  • Current Price:41, +9, +28.12%
  • Approx. GBP. traded today:£1,305,270
  • VCP History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:688,336 - vs daily avg (159%)
  • Current Price:187, -3, -1.58%
  • Approx. GBP. traded today:£1,287,188
  • CNC History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:403,165 - vs daily avg (152%)
  • Current Price:292, +1, +0.34%
  • Approx. GBP. traded today:£1,177,241
  • DIG History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:427,437 - vs daily avg (177%)
  • Current Price:268, +2, +0.75%
  • Approx. GBP. traded today:£1,145,531
  • HANA History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:900,234 - vs daily avg (210%)
  • Current Price:121, -0.500, -0.41%
  • Approx. GBP. traded today:£1,089,283
  • DFS History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:5,574,036 - vs daily avg (471%)
  • Current Price:19.36, -2.640, -12%
  • Approx. GBP. traded today:£1,079,133
  • SDY History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:736,977 - vs daily avg (147%)
  • Current Price:146.2, +11.200, +8.30%
  • Approx. GBP. traded today:£1,077,460
  • MCB History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:813,318 - vs daily avg (210%)
  • Current Price:131.6, -0.600, -0.45%
  • Approx. GBP. traded today:£1,070,326
  • HFD History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:2,271,883 - vs daily avg (158%)
  • Current Price:46.2, +0.900, +1.99%
  • Approx. GBP. traded today:£1,049,609
  • DOTD History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:760,671 - vs daily avg (139%)
  • Current Price:134.25, +1.600, +1.21%
  • Approx. GBP. traded today:£1,021,200
  • IHG History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:388,567 - vs daily avg (280%)
  • Current Price:233, -1, -0.43%
  • Approx. GBP. traded today:£905,361
  • ARR History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:1,839,509 - vs daily avg (336%)
  • Current Price:43, +0.250, +0.58%
  • Approx. GBP. traded today:£790,988
  • PMI History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:938,998 - vs daily avg (151%)
  • Current Price:76.5, -2.500, -3.16%
  • Approx. GBP. traded today:£718,333
  • THX History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:175,987 - vs daily avg (172%)
  • Current Price:396, +1, +0.25%
  • Approx. GBP. traded today:£696,908
  • JUSC History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:142,484 - vs daily avg (206%)
  • Current Price:460, -5, -1.08%
  • Approx. GBP. traded today:£655,426
  • BOOM History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:1,219,610 - vs daily avg (156%)
  • Current Price:52.4, -0.200, -0.38%
  • Approx. GBP. traded today:£639,075
  • BRCK History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:2,906,959 - vs daily avg (171%)
  • Current Price:21.25, +1.750, +8.97%
  • Approx. GBP. traded today:£617,728
  • AXL History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:2,299,394 - vs daily avg (553%)
  • Current Price:25.7, +0.700, +2.80%
  • Approx. GBP. traded today:£590,944
  • SFR History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:564,212 - vs daily avg (151%)
  • Current Price:102, 0, 0
  • Approx. GBP. traded today:£575,496
  • NET History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:35,323 - vs daily avg (252%)
  • Current Price:1600, -25, -1.54%
  • Approx. GBP. traded today:£565,168
  • BVXP History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:121,001 - vs daily avg (178%)
  • Current Price:447, -15, -3.25%
  • Approx. GBP. traded today:£540,874
  • FSJ History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,804,843 - vs daily avg (175%)
  • Current Price:28.2, +0.600, +2.17%
  • Approx. GBP. traded today:£508,965
  • PHAR History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,148,063 - vs daily avg (137%)
  • Current Price:40, +0.100, +0.25%
  • Approx. GBP. traded today:£459,225
  • LABS History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:653,296 - vs daily avg (390%)
  • Current Price:69.8, -0.200, -0.29%
  • Approx. GBP. traded today:£456,000
  • VIC History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:86,029 - vs daily avg (171%)
  • Current Price:475, +12.500, +2.70%
  • Approx. GBP. traded today:£408,637
  • KEYS History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,571,305 - vs daily avg (183%)
  • Current Price:8.6, -0.350, -3.91%
  • Approx. GBP. traded today:£393,132
  • STX History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:190,599 - vs daily avg (187%)
  • Current Price:194, +8.500, +4.58%
  • Approx. GBP. traded today:£369,762
  • AOM History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:5,908,449 - vs daily avg (494%)
  • Current Price:5.89, +0.350, +6.32%
  • Approx. GBP. traded today:£348,007
  • DGI9 History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:206,056 - vs daily avg (349%)
  • Current Price:164, +2, +1.23%
  • Approx. GBP. traded today:£337,931
  • PSDL History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:215,191 - vs daily avg (171%)
  • Current Price:155.5, +0.500, +0.32%
  • Approx. GBP. traded today:£334,622
  • SPSY History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:1,000,361 - vs daily avg (172%)
  • Current Price:32.5, +0.300, +0.93%
  • Approx. GBP. traded today:£325,117
  • TPT History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:272,045 - vs daily avg (228%)
  • Current Price:110.5, +3, +2.79%
  • Approx. GBP. traded today:£300,609
  • ELCO History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:272,554 - vs daily avg (144%)
  • Current Price:106, -1.500, -1.40%
  • Approx. GBP. traded today:£288,907
  • JOG History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:3,039 - vs daily avg (535%)
  • Current Price:8900, +50, +0.56%
  • Approx. GBP. traded today:£270,471
  • MTVW History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:78,980 - vs daily avg (253%)
  • Current Price:321, -6, -1.83%
  • Approx. GBP. traded today:£253,525
  • BOOK History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:918,941 - vs daily avg (289%)
  • Current Price:27.5, +4.500, +19.57%
  • Approx. GBP. traded today:£252,708
  • ATN History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:742,056 - vs daily avg (227%)
  • Current Price:34, -1.100, -3.13%
  • Approx. GBP. traded today:£252,299
  • HEAD History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:1,695,559 - vs daily avg (250%)
  • Current Price:14.75, +1, +7.27%
  • Approx. GBP. traded today:£250,094
  • GDP History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:67,520 - vs daily avg (216%)
  • Current Price:365, -5, -1.35%
  • Approx. GBP. traded today:£246,448
  • BILN History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:1,768,731 - vs daily avg (1069%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£216,669
  • EBQ History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,266,938 - vs daily avg (293%)
  • Current Price:16.85, +0.350, +2.12%
  • Approx. GBP. traded today:£213,479
  • IES History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:63,712 - vs daily avg (156%)
  • Current Price:335, -5, -1.47%
  • Approx. GBP. traded today:£213,435
  • ALK History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:16,385,519 - vs daily avg (137%)
  • Current Price:1.28, +0.030, +2.40%
  • Approx. GBP. traded today:£209,734
  • CHAR History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:139,592 - vs daily avg (159%)
  • Current Price:138.5, -4, -2.81%
  • Approx. GBP. traded today:£193,334
  • SOLI History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:801,162 - vs daily avg (554%)
  • Current Price:22.5, -0.500, -2.17%
  • Approx. GBP. traded today:£180,261
  • CRL History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:288,269 - vs daily avg (133%)
  • Current Price:61.8, -1.800, -2.83%
  • Approx. GBP. traded today:£178,150
  • GABI History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:330,096 - vs daily avg (152%)
  • Current Price:53.5, -0.500, -0.93%
  • Approx. GBP. traded today:£176,601
  • TRB History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:2,035,080 - vs daily avg (205%)
  • Current Price:7.75, -0.250, -3.12%
  • Approx. GBP. traded today:£157,718
  • SAVE History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:73,931 - vs daily avg (192%)
  • Current Price:213, -7, -3.18%
  • Approx. GBP. traded today:£157,473
  • WATR History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:16,347,501 - vs daily avg (298%)
  • Current Price:0.95, +0.150, +18.75%
  • Approx. GBP. traded today:£155,301
  • XTR History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:111,087 - vs daily avg (187%)
  • Current Price:129, -4, -3.01%
  • Approx. GBP. traded today:£143,302
  • SDV History

BOR - Borders & Southern Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:1,489,699 - vs daily avg (136%)
  • Current Price:9.5, -0.150, -1.55%
  • Approx. GBP. traded today:£141,521
  • BOR History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:1,189,559 - vs daily avg (196%)
  • Current Price:10.875, 0, 0
  • Approx. GBP. traded today:£129,364
  • CREO History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:69,348 - vs daily avg (235%)
  • Current Price:185, +5, +2.78%
  • Approx. GBP. traded today:£128,293
  • PCA History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:121,692 - vs daily avg (176%)
  • Current Price:103, +0.500, +0.49%
  • Approx. GBP. traded today:£125,342
  • CRS History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:114,893,662 - vs daily avg (248%)
  • Current Price:0.0975, 0, 0
  • Approx. GBP. traded today:£112,021
  • RBD History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,983,618 - vs daily avg (1280%)
  • Current Price:3.75, +0.450, +13.64%
  • Approx. GBP. traded today:£111,885
  • CORO History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:337,200 - vs daily avg (216%)
  • Current Price:32, -1.500, -4.48%
  • Approx. GBP. traded today:£107,904
  • VANL History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:878,458 - vs daily avg (201%)
  • Current Price:12.25, +0.250, +2.08%
  • Approx. GBP. traded today:£107,611
  • FAB History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:570,003 - vs daily avg (143%)
  • Current Price:18, 0, 0
  • Approx. GBP. traded today:£102,600
  • CKT History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:10,365,161 - vs daily avg (304%)
  • Current Price:0.975, -0.125, -11.82%
  • Approx. GBP. traded today:£101,060
  • PXS History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:410,078 - vs daily avg (368%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£100,469
  • CIC History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,221,114 - vs daily avg (700%)
  • Current Price:7.875, +0.125, +1.55%
  • Approx. GBP. traded today:£96,162
  • IXI History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:2,441,307 - vs daily avg (317%)
  • Current Price:3.9, -0.800, -17.02%
  • Approx. GBP. traded today:£95,210
  • LIT History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:1,935,356 - vs daily avg (213%)
  • Current Price:4.75, +0.100, +2.15%
  • Approx. GBP. traded today:£91,929
  • KDNC History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,301,739 - vs daily avg (155%)
  • Current Price:6.95, 0, 0
  • Approx. GBP. traded today:£90,470
  • TEK History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:658,280,627 - vs daily avg (171%)
  • Current Price:0.0132, 0, 0
  • Approx. GBP. traded today:£86,893
  • PREM History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:1,000,847 - vs daily avg (227%)
  • Current Price:8.5, +1.250, +17.24%
  • Approx. GBP. traded today:£85,071
  • CORA History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:16,693,661 - vs daily avg (646%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£83,468
  • ARCM History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:6,748,393 - vs daily avg (184%)
  • Current Price:1.225, -0.075, -5.38%
  • Approx. GBP. traded today:£82,667
  • BLOE History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:3,904 - vs daily avg (137%)
  • Current Price:2090, 0, 0
  • Approx. GBP. traded today:£81,593
  • RIII History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:69,447 - vs daily avg (168%)
  • Current Price:112, +2.500, +2.28%
  • Approx. GBP. traded today:£77,780
  • RE History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:107,540 - vs daily avg (554%)
  • Current Price:70.25, 0, 0
  • Approx. GBP. traded today:£75,546
  • INV History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:122,679 - vs daily avg (143%)
  • Current Price:60, -2.500, -4%
  • Approx. GBP. traded today:£73,607
  • BGO History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:3,281,936 - vs daily avg (285%)
  • Current Price:2.05, -0.050, -2.38%
  • Approx. GBP. traded today:£67,279
  • RENX History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,271,152 - vs daily avg (264%)
  • Current Price:5.2, 0, 0
  • Approx. GBP. traded today:£66,099
  • OPTI History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:355,955 - vs daily avg (815%)
  • Current Price:18, -1.500, -7.69%
  • Approx. GBP. traded today:£64,071
  • PEN History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:507,549 - vs daily avg (238%)
  • Current Price:11.5, +1.250, +12.20%
  • Approx. GBP. traded today:£58,368
  • ADF History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:7,681,705 - vs daily avg (640%)
  • Current Price:0.74, -0.085, -9.70%
  • Approx. GBP. traded today:£56,844
  • HAMA History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:449,185 - vs daily avg (278%)
  • Current Price:12.5, +0.750, +6.38%
  • Approx. GBP. traded today:£56,148
  • BLU History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:725 - vs daily avg (134%)
  • Current Price:7711.5, +47.500, +0.62%
  • Approx. GBP. traded today:£55,908
  • FEX History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:870,853 - vs daily avg (159%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£54,428
  • URU History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:30,895 - vs daily avg (371%)
  • Current Price:165.5, -2, -1.19%
  • Approx. GBP. traded today:£51,131
  • ESO History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:14,041,132 - vs daily avg (231%)
  • Current Price:0.36, +0.040, +12.50%
  • Approx. GBP. traded today:£50,548
  • PHE History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:6,420,354 - vs daily avg (137%)
  • Current Price:0.775, -0.050, -6.06%
  • Approx. GBP. traded today:£49,757
  • GLR History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:301,855 - vs daily avg (137%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£46,787
  • INSG History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:6,599,470 - vs daily avg (218%)
  • Current Price:0.7, +0.050, +7.69%
  • Approx. GBP. traded today:£46,196
  • KZG History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:105,991 - vs daily avg (309%)
  • Current Price:42.5, -1.500, -3.41%
  • Approx. GBP. traded today:£45,046
  • REAT History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:26,895 - vs daily avg (452%)
  • Current Price:162.5, -2.500, -1.52%
  • Approx. GBP. traded today:£43,704
  • TND History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:948,886 - vs daily avg (135%)
  • Current Price:4.6, -0.200, -4.17%
  • Approx. GBP. traded today:£43,648
  • EAAS History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:1,149,724 - vs daily avg (225%)
  • Current Price:3.675, -0.125, -3.16%
  • Approx. GBP. traded today:£42,252
  • GEMD History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:20,722,366 - vs daily avg (183%)
  • Current Price:0.19, -0.010, -5%
  • Approx. GBP. traded today:£39,372
  • OBD History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:53,291 - vs daily avg (491%)
  • Current Price:73, -1, -1.35%
  • Approx. GBP. traded today:£38,902
  • ARC History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:269,146 - vs daily avg (408%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£36,334
  • FPO History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,250,226 - vs daily avg (264%)
  • Current Price:2.85, +0.350, +14%
  • Approx. GBP. traded today:£35,631
  • DELT History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:1,944,845 - vs daily avg (262%)
  • Current Price:1.8, -0.050, -2.70%
  • Approx. GBP. traded today:£35,007
  • IMC History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:1,166,482 - vs daily avg (152%)
  • Current Price:2.925, -0.040, -1.35%
  • Approx. GBP. traded today:£34,119
  • REVB History

SYS - SysGroup plc

  • Sector:Media
  • Volume:250,000 - vs daily avg (156%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£33,750
  • SYS History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,173,120 - vs daily avg (355%)
  • Current Price:2.85, -0.050, -1.72%
  • Approx. GBP. traded today:£33,433
  • EDEN History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:1,164,579 - vs daily avg (185%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£32,025
  • POS History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:179,262 - vs daily avg (173%)
  • Current Price:17, -0.500, -2.86%
  • Approx. GBP. traded today:£30,474
  • PEB History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:169,641 - vs daily avg (293%)
  • Current Price:17.05, -0.025, -0.12%
  • Approx. GBP. traded today:£28,923
  • PDL History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:5,588,238 - vs daily avg (139%)
  • Current Price:0.5, +0.050, +11.11%
  • Approx. GBP. traded today:£27,941
  • AST History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:101,679 - vs daily avg (617%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£26,944
  • LINV History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:16,018 - vs daily avg (294%)
  • Current Price:165, -2.500, -1.49%
  • Approx. GBP. traded today:£26,429
  • WINK History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:1,457,000 - vs daily avg (843%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£26,226
  • GTC History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:501 - vs daily avg (269%)
  • Current Price:4880, -55, -1.11%
  • Approx. GBP. traded today:£24,448
  • CAM History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:62,441 - vs daily avg (162%)
  • Current Price:38.5, -1, -2.53%
  • Approx. GBP. traded today:£24,039
  • COG History

DCI - Dolphin Capital Investors Limited

  • Sector:Real Estate Investment & Services
  • Volume:525,000 - vs daily avg (279%)
  • Current Price:4.55, +0.150, +3.41%
  • Approx. GBP. traded today:£23,887
  • DCI History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:35,000 - vs daily avg (270%)
  • Current Price:66, +1, +1.54%
  • Approx. GBP. traded today:£23,100
  • AREC History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:5,330,009 - vs daily avg (600%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£22,652
  • DKL History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:25,872 - vs daily avg (132%)
  • Current Price:86.5, -4, -4.42%
  • Approx. GBP. traded today:£22,379
  • PMP History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:17,455 - vs daily avg (694%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£22,255
  • MAI History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:40,226 - vs daily avg (199%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£22,124
  • MANO History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:7,500 - vs daily avg (261%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£21,750
  • PNS History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:123,940 - vs daily avg (251%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£21,689
  • TEAM History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:49,179 - vs daily avg (251%)
  • Current Price:42.7, -1.500, -3.39%
  • Approx. GBP. traded today:£20,999
  • NLB History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:37,342 - vs daily avg (182%)
  • Current Price:54.5, 0, 0
  • Approx. GBP. traded today:£20,351
  • AEO History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:544,110 - vs daily avg (1176%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£19,587
  • PRIM History

SEEN - SEEEN plc

  • Sector:
  • Volume:402,777 - vs daily avg (215%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£16,111
  • SEEN History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:255,876 - vs daily avg (232%)
  • Current Price:5.75, -0.250, -4.17%
  • Approx. GBP. traded today:£14,712
  • SNT History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:161,573 - vs daily avg (181%)
  • Current Price:8.66, -0.120, -1.37%
  • Approx. GBP. traded today:£13,992
  • PEY History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:22,831 - vs daily avg (156%)
  • Current Price:52.5, -0.750, -1.41%
  • Approx. GBP. traded today:£11,986
  • SKL History

INVR - Investec plc

  • Sector:Unknown
  • Volume:1,737 - vs daily avg (328%)
  • Current Price:662.5, 0, 0
  • Approx. GBP. traded today:£11,507
  • INVR History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:45,076 - vs daily avg (410%)
  • Current Price:23.5, -0.500, -2.08%
  • Approx. GBP. traded today:£10,592
  • ITIM History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:48,386 - vs daily avg (421%)
  • Current Price:21.5, -1, -4.44%
  • Approx. GBP. traded today:£10,402
  • EMR History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:130,000 - vs daily avg (145%)
  • Current Price:7.125, 0, 0
  • Approx. GBP. traded today:£9,262
  • CRU History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:718,968 - vs daily avg (243%)
  • Current Price:1.25, -0.330, -20.89%
  • Approx. GBP. traded today:£8,987
  • MTC History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,114,302 - vs daily avg (278%)
  • Current Price:0.8, -0.050, -5.88%
  • Approx. GBP. traded today:£8,914
  • CHF History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:62,180 - vs daily avg (170%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£8,394
  • VEL History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:2,465 - vs daily avg (138%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£6,162
  • FIH History

LSC - London Security plc

  • Sector:Support Services
  • Volume:218 - vs daily avg (311%)
  • Current Price:2600, 0, 0
  • Approx. GBP. traded today:£5,668
  • LSC History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:34,976 - vs daily avg (1478%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£5,246
  • SSTY History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:399,292 - vs daily avg (177%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£5,190
  • BHL History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:227,913,541 - vs daily avg (224%)
  • Current Price:0.002, 0, 0
  • Approx. GBP. traded today:£4,558
  • MIRI History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:107,403 - vs daily avg (143%)
  • Current Price:4.15, +0.250, +6.41%
  • Approx. GBP. traded today:£4,457
  • DBOX History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:1,806,250 - vs daily avg (144%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£3,160
  • EXR History

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:13,887,396 - vs daily avg (958%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£3,124
  • TRAF History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:29,580 - vs daily avg (825%)
  • Current Price:8, +0.500, +6.67%
  • Approx. GBP. traded today:£2,366
  • PHSC History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:100,000 - vs daily avg (805%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£2,000
  • ARA History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:432,691 - vs daily avg (268%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£1,947
  • SUN History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:5,000 - vs daily avg (299%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£1,750
  • KRM History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:1,240 - vs daily avg (179%)
  • Current Price:128, 0, 0
  • Approx. GBP. traded today:£1,587
  • NBS History

SPSC - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:855 - vs daily avg (274%)
  • Current Price:160, 0, 0
  • Approx. GBP. traded today:£1,368
  • SPSC History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:14,440 - vs daily avg (297%)
  • Current Price:7.925, 0, 0
  • Approx. GBP. traded today:£1,144
  • DAR History

UKR - Ukrproduct Group Limited

  • Sector:Food Producers & Processors
  • Volume:14,534 - vs daily avg (147%)
  • Current Price:7.2, +0.050, +0.70%
  • Approx. GBP. traded today:£1,046
  • UKR History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:155 - vs daily avg (292%)
  • Current Price:324.925, +0.150, +0.05%
  • Approx. GBP. traded today:£503
  • ERO History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:1,924 - vs daily avg (330%)
  • Current Price:21.2, -0.400, -1.85%
  • Approx. GBP. traded today:£407
  • IGN History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:5,086 - vs daily avg (702%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£406
  • AUTG History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:536 - vs daily avg (415%)
  • Current Price:3.775, 0, 0
  • Approx. GBP. traded today:£20
  • OGN History

Copyright © 2023 propatterns.co.uk - All Rights Reserved