logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 17/02/2026 Click here for High Volume list sorted by Company Name

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:6,655,208 - vs daily avg (136%)
  • Current Price:4324, +19, +0.44%
  • Approx. GBP. traded today:£287,771,193
  • BATS History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:17,187,556 - vs daily avg (164%)
  • Current Price:1376.5, +3.500, +0.25%
  • Approx. GBP. traded today:£236,586,708
  • NG History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,540,816 - vs daily avg (487%)
  • Current Price:3904, +34, +0.88%
  • Approx. GBP. traded today:£216,313,456
  • HLMA History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:1,856,377 - vs daily avg (663%)
  • Current Price:4470, -244, -5.18%
  • Approx. GBP. traded today:£82,980,051
  • PLUS History

BHP - BHP Group

  • Sector:Mining
  • Volume:2,157,573 - vs daily avg (154%)
  • Current Price:2715, +40, +1.50%
  • Approx. GBP. traded today:£58,578,106
  • BHP History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:684,602 - vs daily avg (166%)
  • Current Price:5500, +135, +2.52%
  • Approx. GBP. traded today:£37,653,110
  • DPLM History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:276,520 - vs daily avg (196%)
  • Current Price:7690, +260, +3.50%
  • Approx. GBP. traded today:£21,264,388
  • CCEP History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:9,076,563 - vs daily avg (195%)
  • Current Price:136.7, +3.700, +2.78%
  • Approx. GBP. traded today:£12,407,661
  • TRST History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:15,764,157 - vs daily avg (143%)
  • Current Price:70.6, -0.500, -0.70%
  • Approx. GBP. traded today:£11,129,494
  • IDOX History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:3,775,165 - vs daily avg (187%)
  • Current Price:294, -1, -0.34%
  • Approx. GBP. traded today:£11,098,985
  • KITW History

BMD - Baronsmead Second Venture Trust plc

  • Sector:Equity Investment Instruments
  • Volume:17,916,136 - vs daily avg (2087%)
  • Current Price:53, 0, 0
  • Approx. GBP. traded today:£9,495,552
  • BMD History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:9,657,305 - vs daily avg (131%)
  • Current Price:67.5, +0.500, +0.75%
  • Approx. GBP. traded today:£6,518,680
  • TRIG History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:2,906,490 - vs daily avg (161%)
  • Current Price:201.5, +0.500, +0.25%
  • Approx. GBP. traded today:£5,856,577
  • GBG History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:248,172 - vs daily avg (164%)
  • Current Price:2355, +5, +0.21%
  • Approx. GBP. traded today:£5,844,450
  • HILS History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:2,256,123 - vs daily avg (189%)
  • Current Price:201.6, +1.700, +0.85%
  • Approx. GBP. traded today:£4,548,343
  • DOM History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:2,208,331 - vs daily avg (136%)
  • Current Price:196.4, +3.100, +1.60%
  • Approx. GBP. traded today:£4,337,162
  • TRN History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:257,840 - vs daily avg (144%)
  • Current Price:1610, -10, -0.62%
  • Approx. GBP. traded today:£4,151,224
  • CER History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:271,235 - vs daily avg (322%)
  • Current Price:1376, -32, -2.27%
  • Approx. GBP. traded today:£3,732,193
  • XPP History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:5,711,328 - vs daily avg (210%)
  • Current Price:62.3, -0.300, -0.48%
  • Approx. GBP. traded today:£3,558,157
  • MARS History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:1,248,339 - vs daily avg (329%)
  • Current Price:276, 0, 0
  • Approx. GBP. traded today:£3,445,415
  • HANA History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:369,016 - vs daily avg (222%)
  • Current Price:927, +6, +0.65%
  • Approx. GBP. traded today:£3,420,778
  • HSL History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,295,800 - vs daily avg (199%)
  • Current Price:239.5, +1.500, +0.63%
  • Approx. GBP. traded today:£3,103,441
  • MGAM History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:1,586,642 - vs daily avg (148%)
  • Current Price:193.2, +0.400, +0.21%
  • Approx. GBP. traded today:£3,065,392
  • FGP History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:487,819 - vs daily avg (213%)
  • Current Price:593, +9, +1.54%
  • Approx. GBP. traded today:£2,892,766
  • BRGE History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,352,037 - vs daily avg (172%)
  • Current Price:208.5, -1, -0.48%
  • Approx. GBP. traded today:£2,818,997
  • MOON History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:854,861 - vs daily avg (277%)
  • Current Price:325.5, +16, +5.17%
  • Approx. GBP. traded today:£2,782,572
  • CSN History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:4,626,140 - vs daily avg (304%)
  • Current Price:59.75, -0.800, -1.32%
  • Approx. GBP. traded today:£2,764,118
  • AML History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:1,343,689 - vs daily avg (137%)
  • Current Price:187.8, +1, +0.54%
  • Approx. GBP. traded today:£2,523,447
  • COST History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:688,325 - vs daily avg (132%)
  • Current Price:355, +6.500, +1.87%
  • Approx. GBP. traded today:£2,443,553
  • CLDN History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:332,998,786 - vs daily avg (273%)
  • Current Price:0.71, -0.090, -11.25%
  • Approx. GBP. traded today:£2,364,291
  • HE1 History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:1,303,754 - vs daily avg (1695%)
  • Current Price:178, +3, +1.71%
  • Approx. GBP. traded today:£2,320,682
  • ESO History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:1,050,271 - vs daily avg (473%)
  • Current Price:215.5, -2.500, -1.15%
  • Approx. GBP. traded today:£2,263,334
  • BKS History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,301,926 - vs daily avg (139%)
  • Current Price:171, +1.800, +1.06%
  • Approx. GBP. traded today:£2,226,293
  • ELM History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:3,205,491 - vs daily avg (135%)
  • Current Price:66.7, +2.400, +3.73%
  • Approx. GBP. traded today:£2,138,062
  • ITM History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:545,328 - vs daily avg (135%)
  • Current Price:391, +5, +1.30%
  • Approx. GBP. traded today:£2,132,232
  • PAC History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:964,383 - vs daily avg (131%)
  • Current Price:196.7, -0.600, -0.30%
  • Approx. GBP. traded today:£1,896,941
  • PAGE History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:385,857 - vs daily avg (136%)
  • Current Price:438.5, 0, 0
  • Approx. GBP. traded today:£1,691,982
  • BMY History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:851,686 - vs daily avg (161%)
  • Current Price:197.2, +1.800, +0.92%
  • Approx. GBP. traded today:£1,679,524
  • OTB History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:182,201 - vs daily avg (487%)
  • Current Price:875, +15, +1.74%
  • Approx. GBP. traded today:£1,594,258
  • PPHC History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:1,061,290 - vs daily avg (196%)
  • Current Price:142, +5, +3.65%
  • Approx. GBP. traded today:£1,507,031
  • CAPD History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:376,328 - vs daily avg (172%)
  • Current Price:301, 0, 0
  • Approx. GBP. traded today:£1,132,747
  • DIG History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,894,744 - vs daily avg (142%)
  • Current Price:58, -3.200, -5.23%
  • Approx. GBP. traded today:£1,098,951
  • DOTD History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:856,176 - vs daily avg (175%)
  • Current Price:126, 0, 0
  • Approx. GBP. traded today:£1,078,781
  • NET History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:11,685,819 - vs daily avg (524%)
  • Current Price:8.5, +0.750, +9.68%
  • Approx. GBP. traded today:£993,294
  • FAR History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,681,777 - vs daily avg (146%)
  • Current Price:56, +0.500, +0.90%
  • Approx. GBP. traded today:£941,795
  • SREI History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,253,742 - vs daily avg (339%)
  • Current Price:7.9, -1.400, -15.05%
  • Approx. GBP. traded today:£889,045
  • IMM History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,693,951 - vs daily avg (154%)
  • Current Price:6.35, +0.350, +5.83%
  • Approx. GBP. traded today:£806,065
  • SBTX History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:212,076 - vs daily avg (169%)
  • Current Price:340, 0, 0
  • Approx. GBP. traded today:£721,058
  • GLE History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:233,171 - vs daily avg (344%)
  • Current Price:302, -4, -1.31%
  • Approx. GBP. traded today:£704,176
  • PGH History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:2,242,115 - vs daily avg (374%)
  • Current Price:29.3, -0.500, -1.68%
  • Approx. GBP. traded today:£656,939
  • SFR History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:1,092,249 - vs daily avg (968%)
  • Current Price:59, +7.500, +14.56%
  • Approx. GBP. traded today:£644,426
  • MWE History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:856,466 - vs daily avg (262%)
  • Current Price:73.25, 0, 0
  • Approx. GBP. traded today:£627,361
  • GRID History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:666,627 - vs daily avg (172%)
  • Current Price:90.2, +1.200, +1.35%
  • Approx. GBP. traded today:£601,297
  • CREI History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:435,603 - vs daily avg (258%)
  • Current Price:126, -3, -2.33%
  • Approx. GBP. traded today:£548,859
  • SPR History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:16,232,053 - vs daily avg (190%)
  • Current Price:3.35, -0.050, -1.47%
  • Approx. GBP. traded today:£543,773
  • UPL History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:91,802 - vs daily avg (155%)
  • Current Price:542.5, 0, 0
  • Approx. GBP. traded today:£498,025
  • SAG History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:208,102 - vs daily avg (257%)
  • Current Price:227.5, 0, 0
  • Approx. GBP. traded today:£473,432
  • TUNE History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:128,164 - vs daily avg (204%)
  • Current Price:328, 0, 0
  • Approx. GBP. traded today:£420,377
  • SHRS History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,200,540 - vs daily avg (179%)
  • Current Price:6.1, +0.240, +4.10%
  • Approx. GBP. traded today:£378,232
  • ANIC History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:33,931,075 - vs daily avg (319%)
  • Current Price:1.025, +0.100, +10.81%
  • Approx. GBP. traded today:£347,793
  • XTR History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:56,539 - vs daily avg (152%)
  • Current Price:582, 0, 0
  • Approx. GBP. traded today:£329,056
  • KEYS History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:183,959 - vs daily avg (178%)
  • Current Price:173.75, +2.250, +1.31%
  • Approx. GBP. traded today:£319,628
  • PSDL History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:681,077,926 - vs daily avg (385%)
  • Current Price:0.045, 0, 0
  • Approx. GBP. traded today:£306,485
  • EQT History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:1,118,342 - vs daily avg (261%)
  • Current Price:27, +3, +12.50%
  • Approx. GBP. traded today:£301,952
  • HDD History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:5,159,727,346 - vs daily avg (243%)
  • Current Price:0.0055, 0, 0
  • Approx. GBP. traded today:£283,785
  • ENET History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,302,250 - vs daily avg (137%)
  • Current Price:19, +0.250, +1.33%
  • Approx. GBP. traded today:£247,427
  • IES History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:361,103 - vs daily avg (188%)
  • Current Price:63.7, +0.100, +0.16%
  • Approx. GBP. traded today:£230,022
  • SERE History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:930,488 - vs daily avg (1932%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£227,969
  • MLVN History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:279,270 - vs daily avg (147%)
  • Current Price:81, 0, 0
  • Approx. GBP. traded today:£226,208
  • TRI History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,308,762 - vs daily avg (168%)
  • Current Price:17.2, -0.050, -0.29%
  • Approx. GBP. traded today:£225,107
  • ONDO History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:9,300,507 - vs daily avg (181%)
  • Current Price:2.3, +0.150, +6.98%
  • Approx. GBP. traded today:£213,911
  • AEX History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:999,176 - vs daily avg (318%)
  • Current Price:21, +0.750, +3.70%
  • Approx. GBP. traded today:£209,826
  • PEB History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:417,910 - vs daily avg (146%)
  • Current Price:50, -3.500, -6.54%
  • Approx. GBP. traded today:£208,955
  • FARN History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:9,192 - vs daily avg (377%)
  • Current Price:2210.5, +2, +0.09%
  • Approx. GBP. traded today:£203,189
  • DHS History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:301,578 - vs daily avg (154%)
  • Current Price:62.25, +1.750, +2.89%
  • Approx. GBP. traded today:£187,732
  • TMIP History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:183,001,628 - vs daily avg (155%)
  • Current Price:0.1, 0, 0
  • Approx. GBP. traded today:£183,001
  • AEG History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:340,503 - vs daily avg (162%)
  • Current Price:53.7, +0.700, +1.32%
  • Approx. GBP. traded today:£182,850
  • FLO History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:1,740,874 - vs daily avg (148%)
  • Current Price:10.5, +1.500, +16.67%
  • Approx. GBP. traded today:£182,791
  • FMET History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:672,766 - vs daily avg (144%)
  • Current Price:21, +0.200, +0.96%
  • Approx. GBP. traded today:£141,280
  • PAT History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:5,094,155 - vs daily avg (230%)
  • Current Price:2.6, +0.200, +8.33%
  • Approx. GBP. traded today:£132,448
  • EML History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:220,989 - vs daily avg (714%)
  • Current Price:58, -1.250, -2.11%
  • Approx. GBP. traded today:£128,173
  • LIV History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:38,292 - vs daily avg (169%)
  • Current Price:310, +12, +4.03%
  • Approx. GBP. traded today:£118,705
  • WATR History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:80,000 - vs daily avg (491%)
  • Current Price:145, 0, 0
  • Approx. GBP. traded today:£116,000
  • UTLH History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,810,147 - vs daily avg (283%)
  • Current Price:6.35, +0.500, +8.55%
  • Approx. GBP. traded today:£114,944
  • OPTI History

FKU - Fiske plc

  • Sector:
  • Volume:2,621 - vs daily avg (326%)
  • Current Price:4312.5, +31.200, +0.73%
  • Approx. GBP. traded today:£113,030
  • FKU History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:88,852 - vs daily avg (255%)
  • Current Price:124, -1, -0.80%
  • Approx. GBP. traded today:£110,176
  • NTBR History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:40,104 - vs daily avg (136%)
  • Current Price:273, -2, -0.73%
  • Approx. GBP. traded today:£109,483
  • MAJE History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:255,702 - vs daily avg (302%)
  • Current Price:39, +2.500, +6.85%
  • Approx. GBP. traded today:£99,723
  • CEPS History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:1,252,896 - vs daily avg (428%)
  • Current Price:7.625, +0.250, +3.39%
  • Approx. GBP. traded today:£95,533
  • TBLD History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:549,176 - vs daily avg (285%)
  • Current Price:17, -1, -5.56%
  • Approx. GBP. traded today:£93,359
  • SAR History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:2,335,708 - vs daily avg (246%)
  • Current Price:3.5, -0.300, -7.89%
  • Approx. GBP. traded today:£81,749
  • KP2 History

GST - GSTechnologies Ltd

  • Sector:Software & Computer Services
  • Volume:18,841,605 - vs daily avg (201%)
  • Current Price:0.41, -0.005, -2.41%
  • Approx. GBP. traded today:£77,250
  • GST History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:4,141,816 - vs daily avg (194%)
  • Current Price:1.575, +0.050, +3.28%
  • Approx. GBP. traded today:£65,233
  • CHAR History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:2,409,053 - vs daily avg (140%)
  • Current Price:2.5, +0.050, +2.04%
  • Approx. GBP. traded today:£60,226
  • CMRS History

DCTA - Directa Plus Plc

  • Sector:Chemicals
  • Volume:319,996 - vs daily avg (199%)
  • Current Price:17.5, -1.500, -7.89%
  • Approx. GBP. traded today:£55,999
  • DCTA History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:530,221 - vs daily avg (251%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£54,347
  • DSG History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:626,220,530 - vs daily avg (482%)
  • Current Price:0.0085, 0, 0
  • Approx. GBP. traded today:£53,228
  • MIRI History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:54,014 - vs daily avg (238%)
  • Current Price:87.5, -2.500, -2.78%
  • Approx. GBP. traded today:£47,262
  • AURR History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:130,954 - vs daily avg (193%)
  • Current Price:34.15, -0.350, -1.01%
  • Approx. GBP. traded today:£44,720
  • NCYT History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:11,546 - vs daily avg (174%)
  • Current Price:370, -5, -1.33%
  • Approx. GBP. traded today:£42,720
  • CRPR History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,537 - vs daily avg (1011%)
  • Current Price:2750, 0, 0
  • Approx. GBP. traded today:£42,267
  • CDFF History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:583,778 - vs daily avg (208%)
  • Current Price:6.75, -0.350, -4.93%
  • Approx. GBP. traded today:£39,405
  • ZNWD History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:997,578 - vs daily avg (135%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£37,907
  • RENX History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:12,131 - vs daily avg (188%)
  • Current Price:300, 0, 0
  • Approx. GBP. traded today:£36,393
  • TRD History

CASP - Caspian Sunrise plc

  • Sector:Oil & Gas Producers
  • Volume:1,610,675 - vs daily avg (210%)
  • Current Price:2.2, -0.150, -6.38%
  • Approx. GBP. traded today:£35,434
  • CASP History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:1,131,867 - vs daily avg (140%)
  • Current Price:3.1, -0.300, -8.82%
  • Approx. GBP. traded today:£35,087
  • LST History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:24,186 - vs daily avg (188%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£32,046
  • CTG History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:68,046 - vs daily avg (160%)
  • Current Price:43, +1.100, +2.63%
  • Approx. GBP. traded today:£29,259
  • NLB History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:27,768 - vs daily avg (435%)
  • Current Price:105, -7.500, -6.67%
  • Approx. GBP. traded today:£29,156
  • RTC History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:5,824,638 - vs daily avg (643%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£29,123
  • FAIR History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:260,420 - vs daily avg (481%)
  • Current Price:10.75, +0.150, +1.42%
  • Approx. GBP. traded today:£27,995
  • FDBK History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:1,183,227 - vs daily avg (309%)
  • Current Price:2.35, +0.100, +4.44%
  • Approx. GBP. traded today:£27,805
  • MAC History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,715,870 - vs daily avg (1005%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£27,150
  • N4P History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:5,578,434 - vs daily avg (520%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£23,708
  • DKL History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,473,931 - vs daily avg (147%)
  • Current Price:0.9, -0.025, -3.24%
  • Approx. GBP. traded today:£22,265
  • THRU History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:96,423 - vs daily avg (191%)
  • Current Price:20, -0.500, -2.44%
  • Approx. GBP. traded today:£19,284
  • AIEA History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:17,750 - vs daily avg (146%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£16,862
  • TON History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,591,940 - vs daily avg (146%)
  • Current Price:0.63, -0.045, -7.41%
  • Approx. GBP. traded today:£16,329
  • VRCI History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:93,759 - vs daily avg (143%)
  • Current Price:15.5, -0.500, -3.12%
  • Approx. GBP. traded today:£14,532
  • VEL History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:11,616 - vs daily avg (211%)
  • Current Price:124, +0.500, +0.40%
  • Approx. GBP. traded today:£14,403
  • ESOZ History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:37,570 - vs daily avg (1417%)
  • Current Price:37.5, -3.500, -8.54%
  • Approx. GBP. traded today:£14,088
  • ITIM History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:3,344 - vs daily avg (154%)
  • Current Price:415, -5, -1.19%
  • Approx. GBP. traded today:£13,877
  • GTE History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:22,288 - vs daily avg (131%)
  • Current Price:59.5, -0.500, -0.83%
  • Approx. GBP. traded today:£13,261
  • VINO History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:10,000 - vs daily avg (270%)
  • Current Price:117.5, -5, -4.08%
  • Approx. GBP. traded today:£11,750
  • RBN History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:70,000 - vs daily avg (1495%)
  • Current Price:16.75, 0, 0
  • Approx. GBP. traded today:£11,725
  • SSTY History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:2,180,775 - vs daily avg (262%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£10,903
  • KDR History

ATY - Athelney Trust plc

  • Sector:Equity Investment Instruments
  • Volume:7,164 - vs daily avg (320%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£9,313
  • ATY History

FOX - Fox Marble Holdings PLC

  • Sector:Construction & Materials
  • Volume:30,000,100 - vs daily avg (660%)
  • Current Price:0.0275, 0, 0
  • Approx. GBP. traded today:£8,250
  • FOX History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:528,182 - vs daily avg (132%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£6,866
  • CIZ History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:5,000 - vs daily avg (223%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£5,250
  • NWT History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:247,302 - vs daily avg (190%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£5,193
  • PIP History

GSC - Gs Chain plc

  • Sector:
  • Volume:2,000,000 - vs daily avg (286%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£5,000
  • GSC History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:355,919 - vs daily avg (187%)
  • Current Price:1.4, -0.200, -12.50%
  • Approx. GBP. traded today:£4,982
  • KRPZ History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:35,224 - vs daily avg (141%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£4,579
  • MIND History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:4,317 - vs daily avg (185%)
  • Current Price:102.5, 0, 0
  • Approx. GBP. traded today:£4,424
  • MUL History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:25,000 - vs daily avg (219%)
  • Current Price:15.15, -0.050, -0.33%
  • Approx. GBP. traded today:£3,787
  • TFG History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:5,000 - vs daily avg (868%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£2,750
  • CMX History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:389,591 - vs daily avg (163%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£1,753
  • SUN History

UKR - Ukrproduct Group Limited

  • Sector:Food Producers & Processors
  • Volume:20,000 - vs daily avg (141%)
  • Current Price:8, +0.675, +9.15%
  • Approx. GBP. traded today:£1,600
  • UKR History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:421,085 - vs daily avg (158%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£1,579
  • MPL History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:297 - vs daily avg (1188%)
  • Current Price:338.125, +3.230, +0.96%
  • Approx. GBP. traded today:£1,004
  • ERO History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:17,075 - vs daily avg (163%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£614
  • OMIP History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:4,145 - vs daily avg (185%)
  • Current Price:2.24, -0.030, -1.32%
  • Approx. GBP. traded today:£92
  • GWI History

Copyright © 2023 propatterns.co.uk - All Rights Reserved