logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 09/07/2025 Click here for High Volume list sorted by Company Name

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:6,830,916 - vs daily avg (143%)
  • Current Price:3599, +71, +2.01%
  • Approx. GBP. traded today:£245,844,666
  • BATS History

REL - RELX PLC

  • Sector:Media
  • Volume:3,696,450 - vs daily avg (143%)
  • Current Price:3935, -14, -0.35%
  • Approx. GBP. traded today:£145,455,307
  • REL History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:184,166,359 - vs daily avg (162%)
  • Current Price:75.56, -0.100, -0.13%
  • Approx. GBP. traded today:£139,156,100
  • LLOY History

WPP - WPP plc

  • Sector:Media
  • Volume:16,481,053 - vs daily avg (400%)
  • Current Price:428.6, -99, -18.76%
  • Approx. GBP. traded today:£70,637,793
  • WPP History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:1,495,315 - vs daily avg (133%)
  • Current Price:1864, -55.500, -2.89%
  • Approx. GBP. traded today:£27,872,671
  • ANTO History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:318,169 - vs daily avg (159%)
  • Current Price:7020, +10, +0.14%
  • Approx. GBP. traded today:£22,335,463
  • CCEP History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:1,288,194 - vs daily avg (132%)
  • Current Price:1048, -43, -3.94%
  • Approx. GBP. traded today:£13,500,273
  • WIZZ History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:2,931,932 - vs daily avg (139%)
  • Current Price:345, -2, -0.58%
  • Approx. GBP. traded today:£10,115,165
  • BCG History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:491,196 - vs daily avg (197%)
  • Current Price:1914, -20, -1.03%
  • Approx. GBP. traded today:£9,401,491
  • RCP History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:3,723,364 - vs daily avg (249%)
  • Current Price:236.5, +5.500, +2.38%
  • Approx. GBP. traded today:£8,805,755
  • GBG History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:5,587,023 - vs daily avg (202%)
  • Current Price:140, 0, 0
  • Approx. GBP. traded today:£7,821,832
  • DATA History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,914,071 - vs daily avg (244%)
  • Current Price:371, 0, 0
  • Approx. GBP. traded today:£7,101,203
  • VLX History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:6,237,873 - vs daily avg (280%)
  • Current Price:113.4, +3.200, +2.90%
  • Approx. GBP. traded today:£7,073,747
  • SRC History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:5,269,030 - vs daily avg (1164%)
  • Current Price:118.2, -6.200, -4.98%
  • Approx. GBP. traded today:£6,227,993
  • RGL History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,644,547 - vs daily avg (207%)
  • Current Price:167, +9, +5.70%
  • Approx. GBP. traded today:£6,086,393
  • FTC History

CBG - Close Brothers Group plc

  • Sector:Banks
  • Volume:1,390,390 - vs daily avg (203%)
  • Current Price:393.8, -17.400, -4.23%
  • Approx. GBP. traded today:£5,475,355
  • CBG History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:619,177 - vs daily avg (187%)
  • Current Price:784, 0, 0
  • Approx. GBP. traded today:£4,854,347
  • JDW History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:30,773,314 - vs daily avg (185%)
  • Current Price:15.5, +0.600, +4.03%
  • Approx. GBP. traded today:£4,769,863
  • MTL History

HAS - Hays plc

  • Sector:Support Services
  • Volume:7,162,912 - vs daily avg (146%)
  • Current Price:65.75, -0.750, -1.13%
  • Approx. GBP. traded today:£4,709,614
  • HAS History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:527,778 - vs daily avg (333%)
  • Current Price:700, +4, +0.57%
  • Approx. GBP. traded today:£3,694,446
  • TAM History

YOU - YouGov plc

  • Sector:Media
  • Volume:893,994 - vs daily avg (162%)
  • Current Price:378.5, -1.500, -0.39%
  • Approx. GBP. traded today:£3,383,767
  • YOU History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,455,200 - vs daily avg (255%)
  • Current Price:200, +1.600, +0.81%
  • Approx. GBP. traded today:£2,910,400
  • FORT History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:1,105,714 - vs daily avg (335%)
  • Current Price:252, -3.500, -1.37%
  • Approx. GBP. traded today:£2,786,399
  • CSN History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:885,520 - vs daily avg (210%)
  • Current Price:313, +12.500, +4.16%
  • Approx. GBP. traded today:£2,771,677
  • HTG History

STEM - SThree plc

  • Sector:Support Services
  • Volume:1,139,047 - vs daily avg (189%)
  • Current Price:242.5, +6, +2.54%
  • Approx. GBP. traded today:£2,762,188
  • STEM History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:527,367 - vs daily avg (152%)
  • Current Price:487.5, -5, -1.02%
  • Approx. GBP. traded today:£2,570,914
  • POLR History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:895,441 - vs daily avg (144%)
  • Current Price:254, +1, +0.40%
  • Approx. GBP. traded today:£2,274,420
  • KITW History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:183,201 - vs daily avg (345%)
  • Current Price:1180, +5, +0.43%
  • Approx. GBP. traded today:£2,161,771
  • MPE History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:563,691 - vs daily avg (181%)
  • Current Price:369, +9.500, +2.64%
  • Approx. GBP. traded today:£2,080,019
  • TGA History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:6,187,651 - vs daily avg (966%)
  • Current Price:32.5, -0.500, -1.52%
  • Approx. GBP. traded today:£2,010,986
  • MERC History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:1,484,791 - vs daily avg (249%)
  • Current Price:118, -3.500, -2.88%
  • Approx. GBP. traded today:£1,752,053
  • BEG History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:2,651,023 - vs daily avg (250%)
  • Current Price:65.2, -0.800, -1.21%
  • Approx. GBP. traded today:£1,728,466
  • IDOX History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:369,068 - vs daily avg (256%)
  • Current Price:441, +21, +5%
  • Approx. GBP. traded today:£1,627,589
  • GFRD History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:6,939,529 - vs daily avg (131%)
  • Current Price:21.65, +0.050, +0.23%
  • Approx. GBP. traded today:£1,502,408
  • PANR History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:174,681 - vs daily avg (244%)
  • Current Price:728, -10, -1.36%
  • Approx. GBP. traded today:£1,271,677
  • PRV History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,536,860 - vs daily avg (162%)
  • Current Price:72, +7.800, +12.15%
  • Approx. GBP. traded today:£1,106,539
  • PRE History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:658,896 - vs daily avg (149%)
  • Current Price:161, -0.600, -0.37%
  • Approx. GBP. traded today:£1,060,822
  • CAML History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,302,034 - vs daily avg (380%)
  • Current Price:8.7, +0.380, +4.57%
  • Approx. GBP. traded today:£983,276
  • ANIC History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:624,999 - vs daily avg (301%)
  • Current Price:156, -2, -1.27%
  • Approx. GBP. traded today:£974,998
  • GYM History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:1,232,009 - vs daily avg (184%)
  • Current Price:76.8, -4.200, -5.19%
  • Approx. GBP. traded today:£946,182
  • SSIT History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:511,379 - vs daily avg (151%)
  • Current Price:184.6, +4.200, +2.33%
  • Approx. GBP. traded today:£944,005
  • CRN History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:39,057,554 - vs daily avg (218%)
  • Current Price:2.4, +0.200, +9.09%
  • Approx. GBP. traded today:£937,381
  • HAMA History

GST - GSTechnologies Ltd

  • Sector:Software & Computer Services
  • Volume:70,257,141 - vs daily avg (396%)
  • Current Price:1.325, +0.100, +8.16%
  • Approx. GBP. traded today:£930,907
  • GST History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:1,996,230 - vs daily avg (208%)
  • Current Price:42.6, +0.100, +0.24%
  • Approx. GBP. traded today:£850,393
  • MARS History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:45,919 - vs daily avg (182%)
  • Current Price:1530, -30, -1.92%
  • Approx. GBP. traded today:£702,560
  • ABDP History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:2,767,677 - vs daily avg (174%)
  • Current Price:24.5, -0.500, -2%
  • Approx. GBP. traded today:£678,080
  • SFOR History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:2,374,786,416 - vs daily avg (415%)
  • Current Price:0.0282, +0.010, +55.56%
  • Approx. GBP. traded today:£669,689
  • PREM History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:6,738,269 - vs daily avg (255%)
  • Current Price:9.9, 0, 0
  • Approx. GBP. traded today:£667,088
  • IQE History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:79,879 - vs daily avg (162%)
  • Current Price:823, +23, +2.88%
  • Approx. GBP. traded today:£657,404
  • MNL History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:440,551 - vs daily avg (173%)
  • Current Price:144.4, -1.400, -0.96%
  • Approx. GBP. traded today:£636,155
  • S32 History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:654,774 - vs daily avg (276%)
  • Current Price:92.5, -2, -2.12%
  • Approx. GBP. traded today:£605,665
  • PEEL History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:745,254 - vs daily avg (228%)
  • Current Price:78.5, +3, +3.97%
  • Approx. GBP. traded today:£585,024
  • SRT History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:173,334 - vs daily avg (245%)
  • Current Price:331.5, -18.500, -5.29%
  • Approx. GBP. traded today:£574,602
  • ALU History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:251,295 - vs daily avg (338%)
  • Current Price:225, +5, +2.27%
  • Approx. GBP. traded today:£565,413
  • SOM History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:953,968 - vs daily avg (1390%)
  • Current Price:59, +12.500, +26.88%
  • Approx. GBP. traded today:£562,841
  • SWG History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:156,596 - vs daily avg (160%)
  • Current Price:347.5, +4, +1.16%
  • Approx. GBP. traded today:£544,171
  • OXB History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:29,063,898 - vs daily avg (187%)
  • Current Price:1.765, +0.115, +6.67%
  • Approx. GBP. traded today:£512,977
  • MAST History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:151,076 - vs daily avg (278%)
  • Current Price:335, +2.500, +0.75%
  • Approx. GBP. traded today:£506,104
  • SNX History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:315,026 - vs daily avg (140%)
  • Current Price:160, -2, -1.23%
  • Approx. GBP. traded today:£504,041
  • OIT History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:128,845 - vs daily avg (381%)
  • Current Price:390, -43, -9.93%
  • Approx. GBP. traded today:£502,495
  • SYS1 History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:153,753 - vs daily avg (233%)
  • Current Price:310, -12, -3.73%
  • Approx. GBP. traded today:£476,634
  • BOOM History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:307,028 - vs daily avg (246%)
  • Current Price:152.5, -4, -2.56%
  • Approx. GBP. traded today:£468,217
  • ECEL History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,989,303 - vs daily avg (151%)
  • Current Price:15, -0.380, -2.47%
  • Approx. GBP. traded today:£448,395
  • SHI History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,563,047 - vs daily avg (142%)
  • Current Price:28.6, -1.500, -4.98%
  • Approx. GBP. traded today:£447,031
  • SDY History

WIL - Wilmington plc

  • Sector:Media
  • Volume:136,867 - vs daily avg (333%)
  • Current Price:326, -5, -1.51%
  • Approx. GBP. traded today:£446,186
  • WIL History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:342,742 - vs daily avg (142%)
  • Current Price:129.8, +2, +1.56%
  • Approx. GBP. traded today:£444,879
  • PRTC History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:88,552 - vs daily avg (172%)
  • Current Price:489, +4, +0.82%
  • Approx. GBP. traded today:£433,019
  • ACSO History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:56,077 - vs daily avg (164%)
  • Current Price:754, 0, 0
  • Approx. GBP. traded today:£422,820
  • HSP History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:233,706 - vs daily avg (328%)
  • Current Price:176, -9, -4.86%
  • Approx. GBP. traded today:£411,322
  • MOTR History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:48,559 - vs daily avg (132%)
  • Current Price:818, -2, -0.24%
  • Approx. GBP. traded today:£397,212
  • ANII History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:316,421 - vs daily avg (251%)
  • Current Price:116.5, -2.500, -2.10%
  • Approx. GBP. traded today:£368,630
  • DXRX History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:1,135,407 - vs daily avg (139%)
  • Current Price:31, +0.200, +0.65%
  • Approx. GBP. traded today:£351,976
  • DUKE History

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:525,556 - vs daily avg (135%)
  • Current Price:57.8, +0.100, +0.17%
  • Approx. GBP. traded today:£303,771
  • AA4 History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:423,963 - vs daily avg (525%)
  • Current Price:71.5, +1, +1.42%
  • Approx. GBP. traded today:£303,133
  • SBO History

STVG - STV Group plc

  • Sector:Media
  • Volume:153,538 - vs daily avg (151%)
  • Current Price:195.5, +2, +1.03%
  • Approx. GBP. traded today:£300,166
  • STVG History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:1,592,897 - vs daily avg (954%)
  • Current Price:18.25, +10.800, +144.97%
  • Approx. GBP. traded today:£290,703
  • INDI History

GTLY - Gateley

  • Sector:Support Services
  • Volume:209,663 - vs daily avg (186%)
  • Current Price:133.5, 0, 0
  • Approx. GBP. traded today:£279,900
  • GTLY History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:1,732,895 - vs daily avg (431%)
  • Current Price:14.6, +0.700, +5.04%
  • Approx. GBP. traded today:£253,002
  • POW History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:641,363 - vs daily avg (144%)
  • Current Price:36.2, -0.050, -0.14%
  • Approx. GBP. traded today:£232,173
  • MTEC History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:15,602 - vs daily avg (142%)
  • Current Price:1145, +15, +1.33%
  • Approx. GBP. traded today:£178,642
  • LTHM History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:131,175 - vs daily avg (204%)
  • Current Price:124, -2, -1.59%
  • Approx. GBP. traded today:£162,657
  • XAR History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:47,968 - vs daily avg (189%)
  • Current Price:338, -22, -6.11%
  • Approx. GBP. traded today:£162,131
  • FSJ History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:9,609,260 - vs daily avg (315%)
  • Current Price:1.68, +0.130, +8.39%
  • Approx. GBP. traded today:£161,435
  • EST History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:2,270,488 - vs daily avg (256%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£158,934
  • DELT History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:45,430,128 - vs daily avg (161%)
  • Current Price:0.34, +0.020, +6.25%
  • Approx. GBP. traded today:£154,462
  • CRCL History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:4,680,228 - vs daily avg (334%)
  • Current Price:3.22, +0.020, +0.62%
  • Approx. GBP. traded today:£150,703
  • SAV History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:1,121,220,574 - vs daily avg (302%)
  • Current Price:0.013, 0, 0
  • Approx. GBP. traded today:£145,758
  • MIRI History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:294,950,849 - vs daily avg (178%)
  • Current Price:0.049, 0, 0
  • Approx. GBP. traded today:£144,525
  • BZT History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:690,007 - vs daily avg (214%)
  • Current Price:20.7, +1.950, +10.40%
  • Approx. GBP. traded today:£142,831
  • ADF History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:228,862 - vs daily avg (164%)
  • Current Price:61, -1.400, -2.24%
  • Approx. GBP. traded today:£139,605
  • AXS History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:1,876,752 - vs daily avg (167%)
  • Current Price:7.4, +0.440, +6.32%
  • Approx. GBP. traded today:£138,879
  • ALL History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:201,771 - vs daily avg (147%)
  • Current Price:64, -0.600, -0.93%
  • Approx. GBP. traded today:£129,133
  • TMIP History

FKU - Fiske plc

  • Sector:
  • Volume:3,517 - vs daily avg (759%)
  • Current Price:3557, +5, +0.14%
  • Approx. GBP. traded today:£125,099
  • FKU History

CUSN - Cornish Metals Inc

  • Sector:Mining
  • Volume:1,368,788 - vs daily avg (358%)
  • Current Price:8.68, +0.430, +5.21%
  • Approx. GBP. traded today:£118,810
  • CUSN History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:746,516 - vs daily avg (152%)
  • Current Price:15.75, +0.250, +1.61%
  • Approx. GBP. traded today:£117,576
  • LDG History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:17,077,700 - vs daily avg (311%)
  • Current Price:0.675, -0.075, -9.33%
  • Approx. GBP. traded today:£115,274
  • GENF History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:9,488,501 - vs daily avg (191%)
  • Current Price:1.175, -0.075, -5.60%
  • Approx. GBP. traded today:£111,489
  • MATD History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:28,587,585 - vs daily avg (207%)
  • Current Price:0.38, 0, 0
  • Approx. GBP. traded today:£108,632
  • APTA History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:1,412,403 - vs daily avg (769%)
  • Current Price:7.5, +2.250, +42.86%
  • Approx. GBP. traded today:£105,930
  • CGNR History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:108,527,313 - vs daily avg (444%)
  • Current Price:0.095, 0, 0
  • Approx. GBP. traded today:£103,100
  • ROCK History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:7,502,792 - vs daily avg (156%)
  • Current Price:1.35, +0.100, +8%
  • Approx. GBP. traded today:£101,287
  • THRU History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:34,140 - vs daily avg (273%)
  • Current Price:280, +2, +0.72%
  • Approx. GBP. traded today:£95,592
  • CML History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:37,395 - vs daily avg (160%)
  • Current Price:243, -22, -8.30%
  • Approx. GBP. traded today:£90,869
  • QTX History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:179,347 - vs daily avg (170%)
  • Current Price:48.5, +0.500, +1.04%
  • Approx. GBP. traded today:£86,983
  • MWE History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:41,908,306 - vs daily avg (203%)
  • Current Price:0.2075, -0.009, -4.61%
  • Approx. GBP. traded today:£86,959
  • ORR History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:364,709,479 - vs daily avg (149%)
  • Current Price:0.023, 0, 0
  • Approx. GBP. traded today:£83,883
  • ENET History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:373,662 - vs daily avg (219%)
  • Current Price:21.5, -0.700, -3.15%
  • Approx. GBP. traded today:£80,337
  • JIM History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:173,517 - vs daily avg (337%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£78,950
  • SPA History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:46,275 - vs daily avg (267%)
  • Current Price:163, -1, -0.61%
  • Approx. GBP. traded today:£75,428
  • PSDL History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:252,952 - vs daily avg (134%)
  • Current Price:26.7, +1.700, +6.80%
  • Approx. GBP. traded today:£67,538
  • BKY History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:855,865 - vs daily avg (205%)
  • Current Price:7.87, -0.070, -0.88%
  • Approx. GBP. traded today:£67,356
  • FUM History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:25,048,402 - vs daily avg (155%)
  • Current Price:0.264, +0.009, +3.92%
  • Approx. GBP. traded today:£66,127
  • OBD History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:4,514,592 - vs daily avg (327%)
  • Current Price:1.275, -0.125, -8.57%
  • Approx. GBP. traded today:£57,561
  • POLX History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:165,503 - vs daily avg (193%)
  • Current Price:31.5, 0, 0
  • Approx. GBP. traded today:£52,133
  • TEAM History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:134,798 - vs daily avg (167%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£49,875
  • CRL History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:798,175 - vs daily avg (214%)
  • Current Price:6.15, -0.100, -1.60%
  • Approx. GBP. traded today:£49,087
  • FAB History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:52,856 - vs daily avg (147%)
  • Current Price:88, -0.800, -0.90%
  • Approx. GBP. traded today:£46,513
  • HEAD History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:50,084,338 - vs daily avg (175%)
  • Current Price:0.0925, +0.007, +11.76%
  • Approx. GBP. traded today:£46,328
  • NFX History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:1,315,875 - vs daily avg (492%)
  • Current Price:3.4, +0.050, +1.49%
  • Approx. GBP. traded today:£44,739
  • PRIM History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:33,129 - vs daily avg (314%)
  • Current Price:135, -0.500, -0.37%
  • Approx. GBP. traded today:£44,724
  • PMP History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:96,045 - vs daily avg (196%)
  • Current Price:43.86, -0.640, -1.44%
  • Approx. GBP. traded today:£42,125
  • CDGP History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:39,648 - vs daily avg (326%)
  • Current Price:102.5, +7.500, +7.89%
  • Approx. GBP. traded today:£40,639
  • AURR History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:7,585,271 - vs daily avg (436%)
  • Current Price:0.525, -0.025, -5.45%
  • Approx. GBP. traded today:£39,822
  • EQT History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:67,356 - vs daily avg (147%)
  • Current Price:57.43, +0.460, +0.81%
  • Approx. GBP. traded today:£38,682
  • GDX History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:74,135 - vs daily avg (238%)
  • Current Price:51.5, 0, 0
  • Approx. GBP. traded today:£38,179
  • PCIP History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:105,400 - vs daily avg (616%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£37,944
  • ATN History

VRS - Versarien plc

  • Sector:Chemicals
  • Volume:243,037,166 - vs daily avg (144%)
  • Current Price:0.0156, 0, 0
  • Approx. GBP. traded today:£37,913
  • VRS History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:45,865 - vs daily avg (536%)
  • Current Price:80.5, -3, -3.59%
  • Approx. GBP. traded today:£36,921
  • CSSG History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:159,025 - vs daily avg (355%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£35,780
  • EMR History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:27,329 - vs daily avg (492%)
  • Current Price:118, +0.500, +0.43%
  • Approx. GBP. traded today:£32,248
  • ESOZ History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:1,830,000 - vs daily avg (1537%)
  • Current Price:1.72, -0.015, -1.15%
  • Approx. GBP. traded today:£31,476
  • LSAA History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:72,297 - vs daily avg (178%)
  • Current Price:40.5, -0.500, -1.22%
  • Approx. GBP. traded today:£29,280
  • NCYT History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:315,231 - vs daily avg (199%)
  • Current Price:8.85, -0.150, -1.67%
  • Approx. GBP. traded today:£27,897
  • UJO History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:48,067 - vs daily avg (262%)
  • Current Price:55.5, -0.500, -0.89%
  • Approx. GBP. traded today:£26,677
  • REAT History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:414,553 - vs daily avg (185%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£24,873
  • CTL History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:45,597 - vs daily avg (648%)
  • Current Price:51.7, 0, 0
  • Approx. GBP. traded today:£23,573
  • LIV History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:39,879 - vs daily avg (190%)
  • Current Price:58, -2, -3.33%
  • Approx. GBP. traded today:£23,129
  • DSW History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:570,000 - vs daily avg (543%)
  • Current Price:4.05, +0.050, +1.25%
  • Approx. GBP. traded today:£23,085
  • DBOX History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:4,754,600 - vs daily avg (153%)
  • Current Price:0.46, 0, 0
  • Approx. GBP. traded today:£21,871
  • PYC History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:196,434 - vs daily avg (245%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£20,625
  • ORCA History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:6,696,383 - vs daily avg (178%)
  • Current Price:0.295, +0.070, +31.11%
  • Approx. GBP. traded today:£19,754
  • ARK History

INVR - Investec plc

  • Sector:Unknown
  • Volume:3,016 - vs daily avg (138%)
  • Current Price:650, -2.500, -0.38%
  • Approx. GBP. traded today:£19,604
  • INVR History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:525,328 - vs daily avg (193%)
  • Current Price:3.6, -0.150, -4%
  • Approx. GBP. traded today:£18,911
  • LEX History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:1,927,389 - vs daily avg (1058%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£18,792
  • MPL History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:54,039,211 - vs daily avg (131%)
  • Current Price:0.0335, 0, 0
  • Approx. GBP. traded today:£18,103
  • TYM History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:46,244 - vs daily avg (141%)
  • Current Price:39, +1.500, +4%
  • Approx. GBP. traded today:£18,035
  • BXP History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:6,101 - vs daily avg (182%)
  • Current Price:290, +5, +1.75%
  • Approx. GBP. traded today:£17,692
  • PNS History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:270,565 - vs daily avg (150%)
  • Current Price:6.25, +0.500, +8.70%
  • Approx. GBP. traded today:£16,910
  • TGP History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:238,320 - vs daily avg (198%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£16,682
  • RENX History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:176,219 - vs daily avg (312%)
  • Current Price:9, -1, -10%
  • Approx. GBP. traded today:£15,859
  • AUTG History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:143,766 - vs daily avg (133%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£14,736
  • CRU History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:11,000 - vs daily avg (157%)
  • Current Price:126.5, 0, 0
  • Approx. GBP. traded today:£13,915
  • ITX History

ETP - Eneraqua Technologies PLC

  • Sector:Alternative Energy
  • Volume:69,939 - vs daily avg (165%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£13,288
  • ETP History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:26,347 - vs daily avg (143%)
  • Current Price:49.75, -0.100, -0.20%
  • Approx. GBP. traded today:£13,107
  • HSD History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:50,000 - vs daily avg (362%)
  • Current Price:25.3, 0, 0
  • Approx. GBP. traded today:£12,650
  • MYX History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,441 - vs daily avg (151%)
  • Current Price:785, 0, 0
  • Approx. GBP. traded today:£11,311
  • WSP History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:15,567 - vs daily avg (154%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£10,118
  • FKE History

LSC - London Security plc

  • Sector:Support Services
  • Volume:263 - vs daily avg (1753%)
  • Current Price:3650, -100, -2.67%
  • Approx. GBP. traded today:£9,599
  • LSC History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:1,033,692 - vs daily avg (174%)
  • Current Price:0.82, 0, 0
  • Approx. GBP. traded today:£8,476
  • AYM History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:254,020 - vs daily avg (619%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£8,001
  • SOUC History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:15,000 - vs daily avg (614%)
  • Current Price:49.5, +1, +2.06%
  • Approx. GBP. traded today:£7,425
  • ITIM History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:200,000 - vs daily avg (233%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£6,700
  • CAD History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:20,000 - vs daily avg (679%)
  • Current Price:31.5, -0.500, -1.56%
  • Approx. GBP. traded today:£6,300
  • NAR History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:6,684 - vs daily avg (177%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£6,049
  • TST History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:1,116 - vs daily avg (196%)
  • Current Price:525, 0, 0
  • Approx. GBP. traded today:£5,859
  • DWHA History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:29,063,415 - vs daily avg (146%)
  • Current Price:0.02, 0, 0
  • Approx. GBP. traded today:£5,812
  • EME History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:540,955 - vs daily avg (200%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£5,680
  • JAN History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:15,349 - vs daily avg (226%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£5,372
  • KRM History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:140,650 - vs daily avg (267%)
  • Current Price:3.75, +0.300, +8.70%
  • Approx. GBP. traded today:£5,274
  • NOG History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:139,546 - vs daily avg (142%)
  • Current Price:3.75, -0.250, -6.25%
  • Approx. GBP. traded today:£5,232
  • ARA History

SYS - SysGroup plc

  • Sector:Media
  • Volume:25,000 - vs daily avg (151%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£5,125
  • SYS History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:51,285 - vs daily avg (209%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£4,743
  • TRAK History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:157,135 - vs daily avg (287%)
  • Current Price:3, +0.260, +9.49%
  • Approx. GBP. traded today:£4,714
  • GTCO History

TPOU - Third Point Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:17,717 - vs daily avg (182%)
  • Current Price:25.4, +0.100, +0.40%
  • Approx. GBP. traded today:£4,500
  • TPOU History

SPSC - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:2,000 - vs daily avg (995%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£4,100
  • SPSC History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:41,820 - vs daily avg (167%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£4,077
  • MHC History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:588,745 - vs daily avg (188%)
  • Current Price:0.65, -0.050, -7.14%
  • Approx. GBP. traded today:£3,826
  • TRLS History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:293,740 - vs daily avg (315%)
  • Current Price:1.3, +0.150, +13.04%
  • Approx. GBP. traded today:£3,818
  • KRS History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:27,250,000 - vs daily avg (353%)
  • Current Price:0.0135, 0, 0
  • Approx. GBP. traded today:£3,678
  • SRES History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:134,279 - vs daily avg (183%)
  • Current Price:2.4, +0.050, +2.13%
  • Approx. GBP. traded today:£3,222
  • BRH History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:8,595 - vs daily avg (560%)
  • Current Price:35, -0.500, -1.41%
  • Approx. GBP. traded today:£3,008
  • MCON History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,544 - vs daily avg (244%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£2,966
  • LPA History

DNM - Dianomi plc

  • Sector:Media
  • Volume:10,988 - vs daily avg (187%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£2,911
  • DNM History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:4,305 - vs daily avg (190%)
  • Current Price:64.5, -0.500, -0.77%
  • Approx. GBP. traded today:£2,776
  • INV History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:99 - vs daily avg (1100%)
  • Current Price:2600, 0, 0
  • Approx. GBP. traded today:£2,574
  • CDFF History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:1,192 - vs daily avg (1054%)
  • Current Price:215, 0, 0
  • Approx. GBP. traded today:£2,562
  • HVT History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:4,624 - vs daily avg (284%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£2,196
  • AEO History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:75,000 - vs daily avg (271%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£1,650
  • WHI History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:2,000 - vs daily avg (365%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£1,600
  • NWT History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:153,380 - vs daily avg (295%)
  • Current Price:0.88, 0, 0
  • Approx. GBP. traded today:£1,349
  • TMI History

CLA - Checkit plc

  • Sector:
  • Volume:329,594 - vs daily avg (308%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£1,071
  • CLA History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:100 - vs daily avg (133%)
  • Current Price:925, 0, 0
  • Approx. GBP. traded today:£925
  • BMT History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:462 - vs daily avg (871%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£924
  • SLNG History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,600 - vs daily avg (176%)
  • Current Price:12.1, 0, 0
  • Approx. GBP. traded today:£919
  • KCR History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:20,000 - vs daily avg (525%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£800
  • ORNT History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:999 - vs daily avg (210%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£419
  • IKIV History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:694 - vs daily avg (856%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£249
  • FLK History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:6,612 - vs daily avg (624%)
  • Current Price:2.41, +0.020, +0.84%
  • Approx. GBP. traded today:£159
  • GWI History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:1,670 - vs daily avg (175%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£150
  • DSG History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:61 - vs daily avg (1016%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£12
  • PLAZ History

Copyright © 2023 propatterns.co.uk - All Rights Reserved