logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 14/08/2026 Click here for High Volume list sorted by Company Name

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:9,361,360 - vs daily avg (241%)
  • Current Price:7059, -107, -1.49%
  • Approx. GBP. traded today:£660,818,402
  • RIO History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:41,723,796 - vs daily avg (149%)
  • Current Price:1527.8, +2, +0.13%
  • Approx. GBP. traded today:£637,456,155
  • HSBA History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:8,715,483 - vs daily avg (140%)
  • Current Price:2258, +22, +0.98%
  • Approx. GBP. traded today:£196,795,606
  • BA History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:4,629,453 - vs daily avg (138%)
  • Current Price:4214, -50, -1.17%
  • Approx. GBP. traded today:£195,085,149
  • BATS History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:9,508,952 - vs daily avg (132%)
  • Current Price:726.6, +13, +1.82%
  • Approx. GBP. traded today:£69,092,045
  • AV History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:1,609,038 - vs daily avg (616%)
  • Current Price:3020, +35, +1.17%
  • Approx. GBP. traded today:£48,592,947
  • TYT History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:3,741,003 - vs daily avg (134%)
  • Current Price:1060.5, +45.500, +4.48%
  • Approx. GBP. traded today:£39,673,336
  • SGE History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:17,941,560 - vs daily avg (719%)
  • Current Price:160.6, -71.400, -30.78%
  • Approx. GBP. traded today:£28,814,145
  • GBG History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:19,372,745 - vs daily avg (153%)
  • Current Price:92.42, -0.980, -1.05%
  • Approx. GBP. traded today:£17,904,290
  • JD History

JTC - JTC PLC

  • Sector:Financial Services
  • Volume:1,256,431 - vs daily avg (198%)
  • Current Price:1337, -1, -0.07%
  • Approx. GBP. traded today:£16,798,482
  • JTC History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:1,229,799 - vs daily avg (405%)
  • Current Price:1284, -16, -1.23%
  • Approx. GBP. traded today:£15,790,619
  • CRW History

ITV - ITV plc

  • Sector:Media
  • Volume:18,624,683 - vs daily avg (158%)
  • Current Price:71.5, -0.150, -0.21%
  • Approx. GBP. traded today:£13,316,648
  • ITV History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:1,485,239 - vs daily avg (1075%)
  • Current Price:810, 0, 0
  • Approx. GBP. traded today:£12,030,435
  • HSP History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:401,975 - vs daily avg (140%)
  • Current Price:2916, -34, -1.15%
  • Approx. GBP. traded today:£11,721,591
  • OXIG History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,909,890 - vs daily avg (389%)
  • Current Price:280, -0.500, -0.18%
  • Approx. GBP. traded today:£10,947,692
  • BRSC History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:995,600 - vs daily avg (250%)
  • Current Price:1090, +2, +0.18%
  • Approx. GBP. traded today:£10,852,040
  • SVS History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:2,730,956 - vs daily avg (328%)
  • Current Price:234.5, +5, +2.18%
  • Approx. GBP. traded today:£6,404,091
  • COST History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,369,544 - vs daily avg (227%)
  • Current Price:427, +19, +4.66%
  • Approx. GBP. traded today:£5,847,952
  • HGT History

KNOS - Kainos Group plc

  • Sector:Software & Computer Services
  • Volume:550,796 - vs daily avg (163%)
  • Current Price:970, +57, +6.24%
  • Approx. GBP. traded today:£5,342,721
  • KNOS History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:348,268 - vs daily avg (217%)
  • Current Price:1434, +82, +6.07%
  • Approx. GBP. traded today:£4,994,163
  • CHRT History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:2,409,119 - vs daily avg (161%)
  • Current Price:197.6, +0.600, +0.30%
  • Approx. GBP. traded today:£4,760,419
  • DOM History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:984,255 - vs daily avg (200%)
  • Current Price:382.4, +12.400, +3.35%
  • Approx. GBP. traded today:£3,763,791
  • PTEC History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,200,386 - vs daily avg (156%)
  • Current Price:311, -1, -0.32%
  • Approx. GBP. traded today:£3,733,200
  • TRY History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:641,860 - vs daily avg (319%)
  • Current Price:530, +6, +1.15%
  • Approx. GBP. traded today:£3,401,858
  • OCI History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:348,736 - vs daily avg (280%)
  • Current Price:900, 0, 0
  • Approx. GBP. traded today:£3,138,624
  • CER History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:359,224 - vs daily avg (198%)
  • Current Price:677, 0, 0
  • Approx. GBP. traded today:£2,431,946
  • MRCH History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:1,298,363 - vs daily avg (227%)
  • Current Price:172.2, -0.600, -0.35%
  • Approx. GBP. traded today:£2,235,781
  • BGS History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,189,366 - vs daily avg (442%)
  • Current Price:171, 0, 0
  • Approx. GBP. traded today:£2,033,815
  • AJOT History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:204,800 - vs daily avg (148%)
  • Current Price:926, +3, +0.33%
  • Approx. GBP. traded today:£1,896,448
  • RNWH History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,040,736 - vs daily avg (229%)
  • Current Price:86.5, -0.100, -0.12%
  • Approx. GBP. traded today:£1,765,236
  • SMIF History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:9,052,282 - vs daily avg (239%)
  • Current Price:17.1, +0.500, +3.01%
  • Approx. GBP. traded today:£1,547,940
  • OMI History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:193,149 - vs daily avg (277%)
  • Current Price:788, -2, -0.25%
  • Approx. GBP. traded today:£1,522,014
  • MWY History

STVG - STV Group plc

  • Sector:Media
  • Volume:1,291,595 - vs daily avg (441%)
  • Current Price:108, +0.500, +0.47%
  • Approx. GBP. traded today:£1,394,922
  • STVG History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:245,269 - vs daily avg (149%)
  • Current Price:525, -5, -0.94%
  • Approx. GBP. traded today:£1,287,662
  • MAB1 History

TUN - Tungsten West PLC

  • Sector:
  • Volume:3,046,579 - vs daily avg (137%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£1,279,563
  • TUN History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:1,094,775 - vs daily avg (226%)
  • Current Price:114.4, +2.400, +2.14%
  • Approx. GBP. traded today:£1,252,422
  • FDM History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:5,921,311 - vs daily avg (217%)
  • Current Price:20.2, +1.200, +6.32%
  • Approx. GBP. traded today:£1,196,104
  • SDY History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:992,639 - vs daily avg (300%)
  • Current Price:118.5, +0.500, +0.42%
  • Approx. GBP. traded today:£1,176,277
  • RECI History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:140,617 - vs daily avg (370%)
  • Current Price:830, +40, +5.06%
  • Approx. GBP. traded today:£1,167,121
  • ARBB History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:434,240 - vs daily avg (240%)
  • Current Price:255, -1, -0.39%
  • Approx. GBP. traded today:£1,107,312
  • ARR History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:168,256 - vs daily avg (207%)
  • Current Price:610, 0, 0
  • Approx. GBP. traded today:£1,026,361
  • FAS History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:3,109,344 - vs daily avg (219%)
  • Current Price:29.25, -0.750, -2.50%
  • Approx. GBP. traded today:£909,483
  • LIKE History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:272,180 - vs daily avg (302%)
  • Current Price:332, +4, +1.22%
  • Approx. GBP. traded today:£903,637
  • HANA History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:986,364 - vs daily avg (263%)
  • Current Price:91.2, -0.900, -0.98%
  • Approx. GBP. traded today:£899,563
  • MGCI History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:246,494 - vs daily avg (393%)
  • Current Price:335, +4, +1.21%
  • Approx. GBP. traded today:£825,754
  • VNH History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:25,037,268 - vs daily avg (555%)
  • Current Price:3.25, +0.250, +8.33%
  • Approx. GBP. traded today:£813,711
  • PRD History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:736,527 - vs daily avg (148%)
  • Current Price:105.4, -0.400, -0.38%
  • Approx. GBP. traded today:£776,299
  • RNK History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:1,056,235 - vs daily avg (161%)
  • Current Price:71, -2.100, -2.87%
  • Approx. GBP. traded today:£749,926
  • AET History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:154,628 - vs daily avg (132%)
  • Current Price:445, +5, +1.14%
  • Approx. GBP. traded today:£688,094
  • TPFG History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:2,432,433 - vs daily avg (428%)
  • Current Price:26.75, -0.850, -3.08%
  • Approx. GBP. traded today:£650,675
  • AXL History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:234,459 - vs daily avg (216%)
  • Current Price:275, -3, -1.08%
  • Approx. GBP. traded today:£644,762
  • GLE History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:158,301 - vs daily avg (278%)
  • Current Price:396, -0.500, -0.13%
  • Approx. GBP. traded today:£626,871
  • BRLA History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:395,192 - vs daily avg (246%)
  • Current Price:147, +11, +8.09%
  • Approx. GBP. traded today:£580,932
  • RWA History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:252,345 - vs daily avg (181%)
  • Current Price:229, 0, 0
  • Approx. GBP. traded today:£577,870
  • STS History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:30,821,387 - vs daily avg (352%)
  • Current Price:1.85, -0.200, -9.76%
  • Approx. GBP. traded today:£570,195
  • MPL History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:206,289 - vs daily avg (808%)
  • Current Price:271, -18, -6.23%
  • Approx. GBP. traded today:£559,043
  • GFM History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:1,966,480 - vs daily avg (213%)
  • Current Price:28, +0.250, +0.90%
  • Approx. GBP. traded today:£550,614
  • DUKE History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:963,610 - vs daily avg (180%)
  • Current Price:57, -0.400, -0.70%
  • Approx. GBP. traded today:£549,257
  • THX History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:32,538,943 - vs daily avg (696%)
  • Current Price:1.59, +0.140, +9.66%
  • Approx. GBP. traded today:£517,369
  • LST History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:477,724 - vs daily avg (350%)
  • Current Price:108, +2, +1.89%
  • Approx. GBP. traded today:£515,941
  • SPR History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:9,860,088 - vs daily avg (202%)
  • Current Price:4.55, +0.050, +1.11%
  • Approx. GBP. traded today:£448,634
  • ATM History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:4,443,426 - vs daily avg (716%)
  • Current Price:9.25, +1.250, +15.62%
  • Approx. GBP. traded today:£411,016
  • TXP History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:119,146 - vs daily avg (147%)
  • Current Price:342, +6, +1.79%
  • Approx. GBP. traded today:£407,479
  • HAN History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:512,951 - vs daily avg (266%)
  • Current Price:66.5, +2.500, +3.91%
  • Approx. GBP. traded today:£341,112
  • MWE History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:47,876,617 - vs daily avg (195%)
  • Current Price:0.675, +0.100, +17.39%
  • Approx. GBP. traded today:£323,167
  • PXC History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:22,682,441 - vs daily avg (139%)
  • Current Price:1.33, +0.090, +7.26%
  • Approx. GBP. traded today:£301,676
  • THRU History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:38,601 - vs daily avg (138%)
  • Current Price:778, +5, +0.65%
  • Approx. GBP. traded today:£300,315
  • SCP History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:4,948,515 - vs daily avg (198%)
  • Current Price:5.3, -0.450, -7.83%
  • Approx. GBP. traded today:£262,271
  • MAC History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:106,545 - vs daily avg (191%)
  • Current Price:235, +19, +8.80%
  • Approx. GBP. traded today:£250,380
  • ASAI History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:3,223,869 - vs daily avg (488%)
  • Current Price:7.6, +1, +15.15%
  • Approx. GBP. traded today:£245,014
  • CNS History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:68,299 - vs daily avg (308%)
  • Current Price:340, +22, +6.92%
  • Approx. GBP. traded today:£232,216
  • WATR History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:152,009,660 - vs daily avg (135%)
  • Current Price:0.15, +0.010, +7.14%
  • Approx. GBP. traded today:£228,014
  • BZT History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:5,978,921 - vs daily avg (307%)
  • Current Price:3.8, +0.200, +5.56%
  • Approx. GBP. traded today:£227,198
  • FAR History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:62,370 - vs daily avg (134%)
  • Current Price:330, 0, 0
  • Approx. GBP. traded today:£205,821
  • MPAC History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:92,424 - vs daily avg (162%)
  • Current Price:202, -0.500, -0.25%
  • Approx. GBP. traded today:£186,696
  • CBOX History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:4,463,355 - vs daily avg (374%)
  • Current Price:3.9, +0.550, +16.42%
  • Approx. GBP. traded today:£174,070
  • GCM History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:822,499 - vs daily avg (317%)
  • Current Price:21, +3, +16.67%
  • Approx. GBP. traded today:£172,724
  • TMG History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:191,245 - vs daily avg (169%)
  • Current Price:86.4, -6.200, -6.70%
  • Approx. GBP. traded today:£165,235
  • TRI History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:148,777,156 - vs daily avg (240%)
  • Current Price:0.1075, 0, 0
  • Approx. GBP. traded today:£159,935
  • ROCK History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:269,050 - vs daily avg (142%)
  • Current Price:55.7, -2.500, -4.30%
  • Approx. GBP. traded today:£149,860
  • VCP History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:525,546 - vs daily avg (137%)
  • Current Price:26.5, +1, +3.92%
  • Approx. GBP. traded today:£139,269
  • PTAL History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:57,749 - vs daily avg (148%)
  • Current Price:220, -5, -2.22%
  • Approx. GBP. traded today:£127,047
  • BMS History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:6,077 - vs daily avg (258%)
  • Current Price:2020, -40, -1.94%
  • Approx. GBP. traded today:£122,755
  • VLE History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:93,689,283 - vs daily avg (316%)
  • Current Price:0.13, 0, 0
  • Approx. GBP. traded today:£121,796
  • OBD History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:31,129 - vs daily avg (1646%)
  • Current Price:367, 0, 0
  • Approx. GBP. traded today:£114,243
  • OGN History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:28,110,236 - vs daily avg (623%)
  • Current Price:0.4, -0.025, -4.71%
  • Approx. GBP. traded today:£112,440
  • APTA History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:48,385 - vs daily avg (324%)
  • Current Price:220, +9, +4.27%
  • Approx. GBP. traded today:£106,447
  • MUL History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:172,876 - vs daily avg (141%)
  • Current Price:59.5, -0.750, -1.24%
  • Approx. GBP. traded today:£102,861
  • GABI History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,302,590 - vs daily avg (139%)
  • Current Price:4.39, +0.290, +7.07%
  • Approx. GBP. traded today:£101,083
  • IMM History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:126,889 - vs daily avg (135%)
  • Current Price:77, 0, 0
  • Approx. GBP. traded today:£97,704
  • SDG History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:294,574 - vs daily avg (277%)
  • Current Price:30.7, -0.200, -0.65%
  • Approx. GBP. traded today:£90,434
  • RLE History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:161,472 - vs daily avg (720%)
  • Current Price:45.5, +2, +4.60%
  • Approx. GBP. traded today:£73,469
  • DSW History

NTEA - Northern Electric plc 8.061P

  • Sector:Electricity
  • Volume:58,061 - vs daily avg (292%)
  • Current Price:123.5, 0, 0
  • Approx. GBP. traded today:£71,705
  • NTEA History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:50,165 - vs daily avg (138%)
  • Current Price:130, +1, +0.78%
  • Approx. GBP. traded today:£65,214
  • PALM History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:2,333,600 - vs daily avg (483%)
  • Current Price:2.75, +0.100, +3.77%
  • Approx. GBP. traded today:£64,174
  • LEX History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:95,454 - vs daily avg (360%)
  • Current Price:59.5, 0, 0
  • Approx. GBP. traded today:£56,795
  • AREC History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:32,936 - vs daily avg (144%)
  • Current Price:150.5, 0, 0
  • Approx. GBP. traded today:£49,568
  • UTLH History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:1,106,074 - vs daily avg (878%)
  • Current Price:4.2, +0.100, +2.44%
  • Approx. GBP. traded today:£46,455
  • OMIP History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:2,665,822 - vs daily avg (317%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£43,986
  • EML History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:84,626 - vs daily avg (254%)
  • Current Price:50.5, 0, 0
  • Approx. GBP. traded today:£42,736
  • PMP History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:699,306 - vs daily avg (331%)
  • Current Price:6, +0.250, +4.35%
  • Approx. GBP. traded today:£41,958
  • AURA History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:2,887,175 - vs daily avg (276%)
  • Current Price:1.45, +0.025, +1.40%
  • Approx. GBP. traded today:£41,864
  • XSG History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:86,192 - vs daily avg (137%)
  • Current Price:43.5, -0.500, -1.14%
  • Approx. GBP. traded today:£37,493
  • CDGP History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:3,509,874 - vs daily avg (291%)
  • Current Price:0.982, +0.014, +1.03%
  • Approx. GBP. traded today:£34,466
  • BPCR History

FKU - Fiske plc

  • Sector:
  • Volume:722 - vs daily avg (231%)
  • Current Price:4554.75, +5.750, +0.13%
  • Approx. GBP. traded today:£32,885
  • FKU History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,224,279 - vs daily avg (228%)
  • Current Price:0.408, -0.042, -8.89%
  • Approx. GBP. traded today:£29,475
  • FUM History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:3,878,595 - vs daily avg (147%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£29,089
  • ARK History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:14,780,719 - vs daily avg (146%)
  • Current Price:0.195, -0.006, -4.98%
  • Approx. GBP. traded today:£28,822
  • UOG History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:20,330,593 - vs daily avg (164%)
  • Current Price:0.141, +0.006, +7.41%
  • Approx. GBP. traded today:£28,666
  • NFX History

INVR - Investec plc

  • Sector:Unknown
  • Volume:4,115 - vs daily avg (355%)
  • Current Price:687.5, 0, 0
  • Approx. GBP. traded today:£28,290
  • INVR History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:6,350,000 - vs daily avg (805%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£26,987
  • SUN History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:168,487 - vs daily avg (502%)
  • Current Price:15.5, +1.500, +10.71%
  • Approx. GBP. traded today:£26,115
  • VEL History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:4,351 - vs daily avg (167%)
  • Current Price:593, +11, +1.89%
  • Approx. GBP. traded today:£25,801
  • RSE History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:95,760 - vs daily avg (215%)
  • Current Price:25.5, +0.500, +2%
  • Approx. GBP. traded today:£24,418
  • BKY History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:205,745 - vs daily avg (176%)
  • Current Price:11.75, -0.250, -2.08%
  • Approx. GBP. traded today:£24,175
  • INSG History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:219,881 - vs daily avg (558%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£21,438
  • PEG History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:70,001 - vs daily avg (138%)
  • Current Price:29, +0.500, +1.75%
  • Approx. GBP. traded today:£20,300
  • PEN History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,120,710 - vs daily avg (145%)
  • Current Price:1.75, 0, 0
  • Approx. GBP. traded today:£19,612
  • SOU History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,055,591 - vs daily avg (514%)
  • Current Price:1.805, 0, 0
  • Approx. GBP. traded today:£19,053
  • PRM History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:7,147,414 - vs daily avg (153%)
  • Current Price:0.2575, 0, 0
  • Approx. GBP. traded today:£18,404
  • HAYD History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:413,427 - vs daily avg (550%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£16,537
  • NOG History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:67,967 - vs daily avg (580%)
  • Current Price:24, 0, 0
  • Approx. GBP. traded today:£16,312
  • ART History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:11,575 - vs daily avg (410%)
  • Current Price:136, 0, 0
  • Approx. GBP. traded today:£15,742
  • SAL History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:359,214 - vs daily avg (500%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£15,266
  • BLU History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:443,061 - vs daily avg (222%)
  • Current Price:3, +0.050, +1.69%
  • Approx. GBP. traded today:£13,291
  • GROC History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:6,058,388 - vs daily avg (141%)
  • Current Price:0.215, 0, 0
  • Approx. GBP. traded today:£13,025
  • PHE History

DNM - Dianomi plc

  • Sector:Media
  • Volume:50,000 - vs daily avg (491%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£13,000
  • DNM History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:6,000 - vs daily avg (158%)
  • Current Price:209, -2, -0.95%
  • Approx. GBP. traded today:£12,540
  • ESO History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:49,115 - vs daily avg (196%)
  • Current Price:24.5, +0.500, +2.08%
  • Approx. GBP. traded today:£12,033
  • MFX History

RTW - RTW Venture Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:454,945 - vs daily avg (157%)
  • Current Price:2.58, -0.030, -1.15%
  • Approx. GBP. traded today:£11,737
  • RTW History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:27,332 - vs daily avg (146%)
  • Current Price:39, 0, 0
  • Approx. GBP. traded today:£10,659
  • MANO History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:554,985 - vs daily avg (245%)
  • Current Price:1.8, +0.050, +2.86%
  • Approx. GBP. traded today:£9,989
  • LND History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:78,500 - vs daily avg (133%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£9,420
  • DSG History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:14,037,084 - vs daily avg (143%)
  • Current Price:0.06, 0, 0
  • Approx. GBP. traded today:£8,422
  • DIS History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:261,410 - vs daily avg (317%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£8,234
  • WTE History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:104,331 - vs daily avg (191%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£8,085
  • JIM History

FOX - Fox Marble Holdings PLC

  • Sector:Construction & Materials
  • Volume:32,251,417 - vs daily avg (168%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£8,062
  • FOX History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:11,930 - vs daily avg (534%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£6,859
  • ZIN History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:210,937 - vs daily avg (386%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£4,429
  • CHLL History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:308,902 - vs daily avg (186%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£4,170
  • SHIP History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:10,000 - vs daily avg (175%)
  • Current Price:40, 0, 0
  • Approx. GBP. traded today:£4,000
  • CEPS History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:3,500 - vs daily avg (168%)
  • Current Price:112.5, 0, 0
  • Approx. GBP. traded today:£3,937
  • SMJ History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:36,829 - vs daily avg (286%)
  • Current Price:9.85, +0.850, +9.44%
  • Approx. GBP. traded today:£3,627
  • BAF History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:453,128 - vs daily avg (193%)
  • Current Price:0.725, 0, 0
  • Approx. GBP. traded today:£3,285
  • IMC History

CLA - Checkit plc

  • Sector:
  • Volume:1,141,506 - vs daily avg (162%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£2,568
  • CLA History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:72 - vs daily avg (1200%)
  • Current Price:2750, 0, 0
  • Approx. GBP. traded today:£1,980
  • CDFF History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:65 - vs daily avg (342%)
  • Current Price:2350, 0, 0
  • Approx. GBP. traded today:£1,527
  • BMTO History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:229,545 - vs daily avg (391%)
  • Current Price:0.535, +0.005, +1.89%
  • Approx. GBP. traded today:£1,228
  • TORO History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:4,876,101 - vs daily avg (139%)
  • Current Price:0.0185, 0, 0
  • Approx. GBP. traded today:£902
  • CLON History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:7,592 - vs daily avg (413%)
  • Current Price:8.1, 0, 0
  • Approx. GBP. traded today:£614
  • DAR History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:6,525 - vs daily avg (563%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£505
  • PHSC History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:5,428 - vs daily avg (156%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£461
  • MIND History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,025 - vs daily avg (854%)
  • Current Price:7.3, 0, 0
  • Approx. GBP. traded today:£74
  • GMP History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:20,118 - vs daily avg (292%)
  • Current Price:0.341, -0.015, -2.81%
  • Approx. GBP. traded today:£68
  • SIHL History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:29,201 - vs daily avg (750%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£51
  • VOX History

THAL - Thalassa Holdings Limited

  • Sector:Support Services
  • Volume:136 - vs daily avg (1133%)
  • Current Price:23.5, 0, 0
  • Approx. GBP. traded today:£31
  • THAL History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:13,216 - vs daily avg (534%)
  • Current Price:0.15, 0, 0
  • Approx. GBP. traded today:£19
  • DPA History

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:89,268 - vs daily avg (673%)
  • Current Price:0.0165, 0, 0
  • Approx. GBP. traded today:£14
  • ALF History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:100 - vs daily avg (2500%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£1
  • LSAA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved