Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 09/07/2025
Click here for High Volume list sorted by Company Name
BATS - British American Tobacco p.l.c
Sector:Tobacco
Volume:6,830,916 - vs daily avg (143%)
Current Price:3599, +71, +2.01%
Approx. GBP. traded today:£245,844,666
BATS History
REL - RELX PLC
Sector:Media
Volume:3,696,450 - vs daily avg (143%)
Current Price:3935, -14, -0.35%
Approx. GBP. traded today:£145,455,307
REL History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:184,166,359 - vs daily avg (162%)
Current Price:75.56, -0.100, -0.13%
Approx. GBP. traded today:£139,156,100
LLOY History
WPP - WPP plc
Sector:Media
Volume:16,481,053 - vs daily avg (400%)
Current Price:428.6, -99, -18.76%
Approx. GBP. traded today:£70,637,793
WPP History
ANTO - Antofagasta plc
Sector:Mining
Volume:1,495,315 - vs daily avg (133%)
Current Price:1864, -55.500, -2.89%
Approx. GBP. traded today:£27,872,671
ANTO History
CCEP - Coca-Cola Europacific Partners PLC
Sector:Beverages
Volume:318,169 - vs daily avg (159%)
Current Price:7020, +10, +0.14%
Approx. GBP. traded today:£22,335,463
CCEP History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:1,288,194 - vs daily avg (132%)
Current Price:1048, -43, -3.94%
Approx. GBP. traded today:£13,500,273
WIZZ History
BCG - Baltic Classifieds Group PLC
Sector:Software & Computer Services
Volume:2,931,932 - vs daily avg (139%)
Current Price:345, -2, -0.58%
Approx. GBP. traded today:£10,115,165
BCG History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:491,196 - vs daily avg (197%)
Current Price:1914, -20, -1.03%
Approx. GBP. traded today:£9,401,491
RCP History
GBG - GB Group plc
Sector:Software & Computer Services
Volume:3,723,364 - vs daily avg (249%)
Current Price:236.5, +5.500, +2.38%
Approx. GBP. traded today:£8,805,755
GBG History
DATA - GlobalData Plc
Sector:Media
Volume:5,587,023 - vs daily avg (202%)
Current Price:140, 0, 0
Approx. GBP. traded today:£7,821,832
DATA History
VLX - Volex plc
Sector:Electronic & Electrical Equipment
Volume:1,914,071 - vs daily avg (244%)
Current Price:371, 0, 0
Approx. GBP. traded today:£7,101,203
VLX History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:6,237,873 - vs daily avg (280%)
Current Price:113.4, +3.200, +2.90%
Approx. GBP. traded today:£7,073,747
SRC History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:5,269,030 - vs daily avg (1164%)
Current Price:118.2, -6.200, -4.98%
Approx. GBP. traded today:£6,227,993
RGL History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:3,644,547 - vs daily avg (207%)
Current Price:167, +9, +5.70%
Approx. GBP. traded today:£6,086,393
FTC History
CBG - Close Brothers Group plc
Sector:Banks
Volume:1,390,390 - vs daily avg (203%)
Current Price:393.8, -17.400, -4.23%
Approx. GBP. traded today:£5,475,355
CBG History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:619,177 - vs daily avg (187%)
Current Price:784, 0, 0
Approx. GBP. traded today:£4,854,347
JDW History
MTL - Metals Exploration plc
Sector:Mining
Volume:30,773,314 - vs daily avg (185%)
Current Price:15.5, +0.600, +4.03%
Approx. GBP. traded today:£4,769,863
MTL History
HAS - Hays plc
Sector:Support Services
Volume:7,162,912 - vs daily avg (146%)
Current Price:65.75, -0.750, -1.13%
Approx. GBP. traded today:£4,709,614
HAS History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:527,778 - vs daily avg (333%)
Current Price:700, +4, +0.57%
Approx. GBP. traded today:£3,694,446
TAM History
YOU - YouGov plc
Sector:Media
Volume:893,994 - vs daily avg (162%)
Current Price:378.5, -1.500, -0.39%
Approx. GBP. traded today:£3,383,767
YOU History
FORT - Forterra plc
Sector:Industrial Engineering
Volume:1,455,200 - vs daily avg (255%)
Current Price:200, +1.600, +0.81%
Approx. GBP. traded today:£2,910,400
FORT History
CSN - Chesnara plc
Sector:Life Insurance
Volume:1,105,714 - vs daily avg (335%)
Current Price:252, -3.500, -1.37%
Approx. GBP. traded today:£2,786,399
CSN History
HTG - Hunting PLC
Sector:Oil Equipment
Volume:885,520 - vs daily avg (210%)
Current Price:313, +12.500, +4.16%
Approx. GBP. traded today:£2,771,677
HTG History
STEM - SThree plc
Sector:Support Services
Volume:1,139,047 - vs daily avg (189%)
Current Price:242.5, +6, +2.54%
Approx. GBP. traded today:£2,762,188
STEM History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:527,367 - vs daily avg (152%)
Current Price:487.5, -5, -1.02%
Approx. GBP. traded today:£2,570,914
POLR History
KITW - Kitwave Group plc
Sector:Support Services
Volume:895,441 - vs daily avg (144%)
Current Price:254, +1, +0.40%
Approx. GBP. traded today:£2,274,420
KITW History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:183,201 - vs daily avg (345%)
Current Price:1180, +5, +0.43%
Approx. GBP. traded today:£2,161,771
MPE History
TGA - Thungela Resources Limited
Sector:Mining
Volume:563,691 - vs daily avg (181%)
Current Price:369, +9.500, +2.64%
Approx. GBP. traded today:£2,080,019
TGA History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:6,187,651 - vs daily avg (966%)
Current Price:32.5, -0.500, -1.52%
Approx. GBP. traded today:£2,010,986
MERC History
BEG - Begbies Traynor Group plc
Sector:Support Services
Volume:1,484,791 - vs daily avg (249%)
Current Price:118, -3.500, -2.88%
Approx. GBP. traded today:£1,752,053
BEG History
IDOX - IDOX plc
Sector:Software & Computer Services
Volume:2,651,023 - vs daily avg (250%)
Current Price:65.2, -0.800, -1.21%
Approx. GBP. traded today:£1,728,466
IDOX History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:369,068 - vs daily avg (256%)
Current Price:441, +21, +5%
Approx. GBP. traded today:£1,627,589
GFRD History
PANR - Pantheon Resources Plc
Sector:Oil & Gas Producers
Volume:6,939,529 - vs daily avg (131%)
Current Price:21.65, +0.050, +0.23%
Approx. GBP. traded today:£1,502,408
PANR History
PRV - Porvair plc
Sector:Alternative Energy
Volume:174,681 - vs daily avg (244%)
Current Price:728, -10, -1.36%
Approx. GBP. traded today:£1,271,677
PRV History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:1,536,860 - vs daily avg (162%)
Current Price:72, +7.800, +12.15%
Approx. GBP. traded today:£1,106,539
PRE History
CAML - Central Asia Metals plc
Sector:Mining
Volume:658,896 - vs daily avg (149%)
Current Price:161, -0.600, -0.37%
Approx. GBP. traded today:£1,060,822
CAML History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:11,302,034 - vs daily avg (380%)
Current Price:8.7, +0.380, +4.57%
Approx. GBP. traded today:£983,276
ANIC History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:624,999 - vs daily avg (301%)
Current Price:156, -2, -1.27%
Approx. GBP. traded today:£974,998
GYM History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:1,232,009 - vs daily avg (184%)
Current Price:76.8, -4.200, -5.19%
Approx. GBP. traded today:£946,182
SSIT History
CRN - Cairn Homes plc
Sector:Household Goods & Home Construction
Volume:511,379 - vs daily avg (151%)
Current Price:184.6, +4.200, +2.33%
Approx. GBP. traded today:£944,005
CRN History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:39,057,554 - vs daily avg (218%)
Current Price:2.4, +0.200, +9.09%
Approx. GBP. traded today:£937,381
HAMA History
GST - GSTechnologies Ltd
Sector:Software & Computer Services
Volume:70,257,141 - vs daily avg (396%)
Current Price:1.325, +0.100, +8.16%
Approx. GBP. traded today:£930,907
GST History
MARS - Marstons PLC
Sector:Travel & Leisure
Volume:1,996,230 - vs daily avg (208%)
Current Price:42.6, +0.100, +0.24%
Approx. GBP. traded today:£850,393
MARS History
ABDP - AB Dynamics plc
Sector:Industrial Engineering
Volume:45,919 - vs daily avg (182%)
Current Price:1530, -30, -1.92%
Approx. GBP. traded today:£702,560
ABDP History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:2,767,677 - vs daily avg (174%)
Current Price:24.5, -0.500, -2%
Approx. GBP. traded today:£678,080
SFOR History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:2,374,786,416 - vs daily avg (415%)
Current Price:0.0282, +0.010, +55.56%
Approx. GBP. traded today:£669,689
PREM History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:6,738,269 - vs daily avg (255%)
Current Price:9.9, 0, 0
Approx. GBP. traded today:£667,088
IQE History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:79,879 - vs daily avg (162%)
Current Price:823, +23, +2.88%
Approx. GBP. traded today:£657,404
MNL History
S32 - South32 Limited
Sector:Industrial Metals & Mining
Volume:440,551 - vs daily avg (173%)
Current Price:144.4, -1.400, -0.96%
Approx. GBP. traded today:£636,155
S32 History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:654,774 - vs daily avg (276%)
Current Price:92.5, -2, -2.12%
Approx. GBP. traded today:£605,665
PEEL History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:745,254 - vs daily avg (228%)
Current Price:78.5, +3, +3.97%
Approx. GBP. traded today:£585,024
SRT History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:173,334 - vs daily avg (245%)
Current Price:331.5, -18.500, -5.29%
Approx. GBP. traded today:£574,602
ALU History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:251,295 - vs daily avg (338%)
Current Price:225, +5, +2.27%
Approx. GBP. traded today:£565,413
SOM History
SWG - Shearwater Group plc
Sector:Mining
Volume:953,968 - vs daily avg (1390%)
Current Price:59, +12.500, +26.88%
Approx. GBP. traded today:£562,841
SWG History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:156,596 - vs daily avg (160%)
Current Price:347.5, +4, +1.16%
Approx. GBP. traded today:£544,171
OXB History
MAST - MAST Energy Developments PLC
Sector:Alternative Energy
Volume:29,063,898 - vs daily avg (187%)
Current Price:1.765, +0.115, +6.67%
Approx. GBP. traded today:£512,977
MAST History
SNX - Synectics plc
Sector:Support Services
Volume:151,076 - vs daily avg (278%)
Current Price:335, +2.500, +0.75%
Approx. GBP. traded today:£506,104
SNX History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:315,026 - vs daily avg (140%)
Current Price:160, -2, -1.23%
Approx. GBP. traded today:£504,041
OIT History
SYS1 - System1 Group PLC
Sector:Media
Volume:128,845 - vs daily avg (381%)
Current Price:390, -43, -9.93%
Approx. GBP. traded today:£502,495
SYS1 History
BOOM - Audioboom Group plc
Sector:Media
Volume:153,753 - vs daily avg (233%)
Current Price:310, -12, -3.73%
Approx. GBP. traded today:£476,634
BOOM History
ECEL - Eurocell plc
Sector:Construction & Materials
Volume:307,028 - vs daily avg (246%)
Current Price:152.5, -4, -2.56%
Approx. GBP. traded today:£468,217
ECEL History
SHI - SIG plc
Sector:Construction & Materials
Volume:2,989,303 - vs daily avg (151%)
Current Price:15, -0.380, -2.47%
Approx. GBP. traded today:£448,395
SHI History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:1,563,047 - vs daily avg (142%)
Current Price:28.6, -1.500, -4.98%
Approx. GBP. traded today:£447,031
SDY History
WIL - Wilmington plc
Sector:Media
Volume:136,867 - vs daily avg (333%)
Current Price:326, -5, -1.51%
Approx. GBP. traded today:£446,186
WIL History
PRTC - PureTech Health plc
Sector:Pharmaceuticals & Biotechnology
Volume:342,742 - vs daily avg (142%)
Current Price:129.8, +2, +1.56%
Approx. GBP. traded today:£444,879
PRTC History
ACSO - accesso Technology Group plc
Sector:Software & Computer Services
Volume:88,552 - vs daily avg (172%)
Current Price:489, +4, +0.82%
Approx. GBP. traded today:£433,019
ACSO History
HSP - Hargreaves Services Plc
Sector:General Industrials
Volume:56,077 - vs daily avg (164%)
Current Price:754, 0, 0
Approx. GBP. traded today:£422,820
HSP History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:233,706 - vs daily avg (328%)
Current Price:176, -9, -4.86%
Approx. GBP. traded today:£411,322
MOTR History
ANII - Aberdeen New India Investment Trust PLC
Sector:Equity Investment Instruments
Volume:48,559 - vs daily avg (132%)
Current Price:818, -2, -0.24%
Approx. GBP. traded today:£397,212
ANII History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:316,421 - vs daily avg (251%)
Current Price:116.5, -2.500, -2.10%
Approx. GBP. traded today:£368,630
DXRX History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:1,135,407 - vs daily avg (139%)
Current Price:31, +0.200, +0.65%
Approx. GBP. traded today:£351,976
DUKE History
AA4 - Amedeo Air Four Plus Limited
Sector:Industrial Transportation
Volume:525,556 - vs daily avg (135%)
Current Price:57.8, +0.100, +0.17%
Approx. GBP. traded today:£303,771
AA4 History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:423,963 - vs daily avg (525%)
Current Price:71.5, +1, +1.42%
Approx. GBP. traded today:£303,133
SBO History
STVG - STV Group plc
Sector:Media
Volume:153,538 - vs daily avg (151%)
Current Price:195.5, +2, +1.03%
Approx. GBP. traded today:£300,166
STVG History
INDI - Indus Gas Limited
Sector:Oil & Gas Producers
Volume:1,592,897 - vs daily avg (954%)
Current Price:18.25, +10.800, +144.97%
Approx. GBP. traded today:£290,703
INDI History
GTLY - Gateley
Sector:Support Services
Volume:209,663 - vs daily avg (186%)
Current Price:133.5, 0, 0
Approx. GBP. traded today:£279,900
GTLY History
POW - Power Metal Resources plc
Sector:Mining
Volume:1,732,895 - vs daily avg (431%)
Current Price:14.6, +0.700, +5.04%
Approx. GBP. traded today:£253,002
POW History
MTEC - Made Tech Group PLC
Sector:
Volume:641,363 - vs daily avg (144%)
Current Price:36.2, -0.050, -0.14%
Approx. GBP. traded today:£232,173
MTEC History
LTHM - James Latham plc
Sector:Support Services
Volume:15,602 - vs daily avg (142%)
Current Price:1145, +15, +1.33%
Approx. GBP. traded today:£178,642
LTHM History
XAR - Xaar plc
Sector:Electronic & Electrical Equipment
Volume:131,175 - vs daily avg (204%)
Current Price:124, -2, -1.59%
Approx. GBP. traded today:£162,657
XAR History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:47,968 - vs daily avg (189%)
Current Price:338, -22, -6.11%
Approx. GBP. traded today:£162,131
FSJ History
EST - East Star Resources Plc
Sector:General Financial
Volume:9,609,260 - vs daily avg (315%)
Current Price:1.68, +0.130, +8.39%
Approx. GBP. traded today:£161,435
EST History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:2,270,488 - vs daily avg (256%)
Current Price:7, 0, 0
Approx. GBP. traded today:£158,934
DELT History
CRCL - Corcel Plc
Sector:Mining
Volume:45,430,128 - vs daily avg (161%)
Current Price:0.34, +0.020, +6.25%
Approx. GBP. traded today:£154,462
CRCL History
SAV - Savannah Resources Plc
Sector:Mining
Volume:4,680,228 - vs daily avg (334%)
Current Price:3.22, +0.020, +0.62%
Approx. GBP. traded today:£150,703
SAV History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:1,121,220,574 - vs daily avg (302%)
Current Price:0.013, 0, 0
Approx. GBP. traded today:£145,758
MIRI History
BZT - Bezant Resources Plc
Sector:Mining
Volume:294,950,849 - vs daily avg (178%)
Current Price:0.049, 0, 0
Approx. GBP. traded today:£144,525
BZT History
ADF - Facilities By ADF PLC
Sector:Media
Volume:690,007 - vs daily avg (214%)
Current Price:20.7, +1.950, +10.40%
Approx. GBP. traded today:£142,831
ADF History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:228,862 - vs daily avg (164%)
Current Price:61, -1.400, -2.24%
Approx. GBP. traded today:£139,605
AXS History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:1,876,752 - vs daily avg (167%)
Current Price:7.4, +0.440, +6.32%
Approx. GBP. traded today:£138,879
ALL History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:201,771 - vs daily avg (147%)
Current Price:64, -0.600, -0.93%
Approx. GBP. traded today:£129,133
TMIP History
FKU - Fiske plc
Sector:
Volume:3,517 - vs daily avg (759%)
Current Price:3557, +5, +0.14%
Approx. GBP. traded today:£125,099
FKU History
CUSN - Cornish Metals Inc
Sector:Mining
Volume:1,368,788 - vs daily avg (358%)
Current Price:8.68, +0.430, +5.21%
Approx. GBP. traded today:£118,810
CUSN History
LDG - Logistics Development Group plc
Sector:Construction & Materials
Volume:746,516 - vs daily avg (152%)
Current Price:15.75, +0.250, +1.61%
Approx. GBP. traded today:£117,576
LDG History
GENF - Genflow Biosciences PLC
Sector:Pharmaceuticals & Biotechnology
Volume:17,077,700 - vs daily avg (311%)
Current Price:0.675, -0.075, -9.33%
Approx. GBP. traded today:£115,274
GENF History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:9,488,501 - vs daily avg (191%)
Current Price:1.175, -0.075, -5.60%
Approx. GBP. traded today:£111,489
MATD History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:28,587,585 - vs daily avg (207%)
Current Price:0.38, 0, 0
Approx. GBP. traded today:£108,632
APTA History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:1,412,403 - vs daily avg (769%)
Current Price:7.5, +2.250, +42.86%
Approx. GBP. traded today:£105,930
CGNR History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:108,527,313 - vs daily avg (444%)
Current Price:0.095, 0, 0
Approx. GBP. traded today:£103,100
ROCK History
THRU - Thruvision Group plc
Sector:Electronic & Electrical Equipment
Volume:7,502,792 - vs daily avg (156%)
Current Price:1.35, +0.100, +8%
Approx. GBP. traded today:£101,287
THRU History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:34,140 - vs daily avg (273%)
Current Price:280, +2, +0.72%
Approx. GBP. traded today:£95,592
CML History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:37,395 - vs daily avg (160%)
Current Price:243, -22, -8.30%
Approx. GBP. traded today:£90,869
QTX History
MWE - M.T.I Wireless Edge Ltd
Sector:Technology Hardware & Equipment
Volume:179,347 - vs daily avg (170%)
Current Price:48.5, +0.500, +1.04%
Approx. GBP. traded today:£86,983
MWE History
ORR - Oriole Resources PLC
Sector:Mining
Volume:41,908,306 - vs daily avg (203%)
Current Price:0.2075, -0.009, -4.61%
Approx. GBP. traded today:£86,959
ORR History
ENET - Ethernity Networks Ltd
Sector:Software & Computer Services
Volume:364,709,479 - vs daily avg (149%)
Current Price:0.023, 0, 0
Approx. GBP. traded today:£83,883
ENET History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:373,662 - vs daily avg (219%)
Current Price:21.5, -0.700, -3.15%
Approx. GBP. traded today:£80,337
JIM History
SPA - 1Spatial Plc
Sector:Support Services
Volume:173,517 - vs daily avg (337%)
Current Price:45.5, 0, 0
Approx. GBP. traded today:£78,950
SPA History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:46,275 - vs daily avg (267%)
Current Price:163, -1, -0.61%
Approx. GBP. traded today:£75,428
PSDL History
BKY - Berkeley Energia Limited
Sector:Mining
Volume:252,952 - vs daily avg (134%)
Current Price:26.7, +1.700, +6.80%
Approx. GBP. traded today:£67,538
BKY History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:855,865 - vs daily avg (205%)
Current Price:7.87, -0.070, -0.88%
Approx. GBP. traded today:£67,356
FUM History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:25,048,402 - vs daily avg (155%)
Current Price:0.264, +0.009, +3.92%
Approx. GBP. traded today:£66,127
OBD History
POLX - Polarean Imaging plc
Sector:Health Care Equipment & Services
Volume:4,514,592 - vs daily avg (327%)
Current Price:1.275, -0.125, -8.57%
Approx. GBP. traded today:£57,561
POLX History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:165,503 - vs daily avg (193%)
Current Price:31.5, 0, 0
Approx. GBP. traded today:£52,133
TEAM History
CRL - Creightons Plc
Sector:Personal Goods
Volume:134,798 - vs daily avg (167%)
Current Price:37, 0, 0
Approx. GBP. traded today:£49,875
CRL History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:798,175 - vs daily avg (214%)
Current Price:6.15, -0.100, -1.60%
Approx. GBP. traded today:£49,087
FAB History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:52,856 - vs daily avg (147%)
Current Price:88, -0.800, -0.90%
Approx. GBP. traded today:£46,513
HEAD History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:50,084,338 - vs daily avg (175%)
Current Price:0.0925, +0.007, +11.76%
Approx. GBP. traded today:£46,328
NFX History
PRIM - Primorus Investments plc
Sector:Media
Volume:1,315,875 - vs daily avg (492%)
Current Price:3.4, +0.050, +1.49%
Approx. GBP. traded today:£44,739
PRIM History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:33,129 - vs daily avg (314%)
Current Price:135, -0.500, -0.37%
Approx. GBP. traded today:£44,724
PMP History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:96,045 - vs daily avg (196%)
Current Price:43.86, -0.640, -1.44%
Approx. GBP. traded today:£42,125
CDGP History
AURR - Aurrigo International PLC
Sector:
Volume:39,648 - vs daily avg (326%)
Current Price:102.5, +7.500, +7.89%
Approx. GBP. traded today:£40,639
AURR History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:7,585,271 - vs daily avg (436%)
Current Price:0.525, -0.025, -5.45%
Approx. GBP. traded today:£39,822
EQT History
GDX - VanEck Vectors Gold Miners UCITS ETF
Sector:
Volume:67,356 - vs daily avg (147%)
Current Price:57.43, +0.460, +0.81%
Approx. GBP. traded today:£38,682
GDX History
PCIP - PCI-PAL PLC
Sector:Software & Computer Services
Volume:74,135 - vs daily avg (238%)
Current Price:51.5, 0, 0
Approx. GBP. traded today:£38,179
PCIP History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:105,400 - vs daily avg (616%)
Current Price:36, 0, 0
Approx. GBP. traded today:£37,944
ATN History
VRS - Versarien plc
Sector:Chemicals
Volume:243,037,166 - vs daily avg (144%)
Current Price:0.0156, 0, 0
Approx. GBP. traded today:£37,913
VRS History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:45,865 - vs daily avg (536%)
Current Price:80.5, -3, -3.59%
Approx. GBP. traded today:£36,921
CSSG History
EMR - Empresaria Group plc
Sector:Support Services
Volume:159,025 - vs daily avg (355%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£35,780
EMR History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:27,329 - vs daily avg (492%)
Current Price:118, +0.500, +0.43%
Approx. GBP. traded today:£32,248
ESOZ History
LSAA - Life Settlement Assets PLC
Sector:Equity Investment Instruments
Volume:1,830,000 - vs daily avg (1537%)
Current Price:1.72, -0.015, -1.15%
Approx. GBP. traded today:£31,476
LSAA History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:72,297 - vs daily avg (178%)
Current Price:40.5, -0.500, -1.22%
Approx. GBP. traded today:£29,280
NCYT History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:315,231 - vs daily avg (199%)
Current Price:8.85, -0.150, -1.67%
Approx. GBP. traded today:£27,897
UJO History
REAT - REACT Group PLC
Sector:Support Services
Volume:48,067 - vs daily avg (262%)
Current Price:55.5, -0.500, -0.89%
Approx. GBP. traded today:£26,677
REAT History
CTL - CleanTech Lithium PLC
Sector:Alternative Energy
Volume:414,553 - vs daily avg (185%)
Current Price:6, 0, 0
Approx. GBP. traded today:£24,873
CTL History
LIV - Livermore Investments Group Limited
Sector:Financial Services
Volume:45,597 - vs daily avg (648%)
Current Price:51.7, 0, 0
Approx. GBP. traded today:£23,573
LIV History
DSW - DSW Capital PLC
Sector:General Financial
Volume:39,879 - vs daily avg (190%)
Current Price:58, -2, -3.33%
Approx. GBP. traded today:£23,129
DSW History
DBOX - Digitalbox plc
Sector:Media
Volume:570,000 - vs daily avg (543%)
Current Price:4.05, +0.050, +1.25%
Approx. GBP. traded today:£23,085
DBOX History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:4,754,600 - vs daily avg (153%)
Current Price:0.46, 0, 0
Approx. GBP. traded today:£21,871
PYC History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:196,434 - vs daily avg (245%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£20,625
ORCA History
ARK - Arkle Resources PLC
Sector:Mining
Volume:6,696,383 - vs daily avg (178%)
Current Price:0.295, +0.070, +31.11%
Approx. GBP. traded today:£19,754
ARK History
INVR - Investec plc
Sector:Unknown
Volume:3,016 - vs daily avg (138%)
Current Price:650, -2.500, -0.38%
Approx. GBP. traded today:£19,604
INVR History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:525,328 - vs daily avg (193%)
Current Price:3.6, -0.150, -4%
Approx. GBP. traded today:£18,911
LEX History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:1,927,389 - vs daily avg (1058%)
Current Price:0.975, 0, 0
Approx. GBP. traded today:£18,792
MPL History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:54,039,211 - vs daily avg (131%)
Current Price:0.0335, 0, 0
Approx. GBP. traded today:£18,103
TYM History
BXP - Beximco Pharmaceuticals Limited
Sector:Pharmaceuticals & Biotechnology
Volume:46,244 - vs daily avg (141%)
Current Price:39, +1.500, +4%
Approx. GBP. traded today:£18,035
BXP History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:6,101 - vs daily avg (182%)
Current Price:290, +5, +1.75%
Approx. GBP. traded today:£17,692
PNS History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:270,565 - vs daily avg (150%)
Current Price:6.25, +0.500, +8.70%
Approx. GBP. traded today:£16,910
TGP History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:238,320 - vs daily avg (198%)
Current Price:7, 0, 0
Approx. GBP. traded today:£16,682
RENX History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:176,219 - vs daily avg (312%)
Current Price:9, -1, -10%
Approx. GBP. traded today:£15,859
AUTG History
CRU - Coral Products plc
Sector:General Industrials
Volume:143,766 - vs daily avg (133%)
Current Price:10.25, 0, 0
Approx. GBP. traded today:£14,736
CRU History
ITX - Itaconix plc
Sector:Chemicals
Volume:11,000 - vs daily avg (157%)
Current Price:126.5, 0, 0
Approx. GBP. traded today:£13,915
ITX History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:69,939 - vs daily avg (165%)
Current Price:19, 0, 0
Approx. GBP. traded today:£13,288
ETP History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:26,347 - vs daily avg (143%)
Current Price:49.75, -0.100, -0.20%
Approx. GBP. traded today:£13,107
HSD History
MYX - MYCELX Technologies Corporation
Sector:Oil Equipment
Volume:50,000 - vs daily avg (362%)
Current Price:25.3, 0, 0
Approx. GBP. traded today:£12,650
MYX History
WSP - Wynnstay Properties Plc
Sector:Real Estate Investment & Services
Volume:1,441 - vs daily avg (151%)
Current Price:785, 0, 0
Approx. GBP. traded today:£11,311
WSP History
FKE - Fiske plc
Sector:Financial Services
Volume:15,567 - vs daily avg (154%)
Current Price:65, 0, 0
Approx. GBP. traded today:£10,118
FKE History
LSC - London Security plc
Sector:Support Services
Volume:263 - vs daily avg (1753%)
Current Price:3650, -100, -2.67%
Approx. GBP. traded today:£9,599
LSC History
AYM - Anglesey Mining plc
Sector:Mining
Volume:1,033,692 - vs daily avg (174%)
Current Price:0.82, 0, 0
Approx. GBP. traded today:£8,476
AYM History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:254,020 - vs daily avg (619%)
Current Price:3.15, 0, 0
Approx. GBP. traded today:£8,001
SOUC History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:15,000 - vs daily avg (614%)
Current Price:49.5, +1, +2.06%
Approx. GBP. traded today:£7,425
ITIM History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:200,000 - vs daily avg (233%)
Current Price:3.35, 0, 0
Approx. GBP. traded today:£6,700
CAD History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:20,000 - vs daily avg (679%)
Current Price:31.5, -0.500, -1.56%
Approx. GBP. traded today:£6,300
NAR History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:6,684 - vs daily avg (177%)
Current Price:90.5, 0, 0
Approx. GBP. traded today:£6,049
TST History
DWHA - Dewhurst plc A
Sector:Electronic & Electrical Equipment
Volume:1,116 - vs daily avg (196%)
Current Price:525, 0, 0
Approx. GBP. traded today:£5,859
DWHA History
EME - Empyrean Energy Plc
Sector:Oil & Gas Producers
Volume:29,063,415 - vs daily avg (146%)
Current Price:0.02, 0, 0
Approx. GBP. traded today:£5,812
EME History
JAN - Jangada Mines Plc
Sector:Mining
Volume:540,955 - vs daily avg (200%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£5,680
JAN History
KRM - KRM22 Plc
Sector:Equity Investment Instruments
Volume:15,349 - vs daily avg (226%)
Current Price:35, 0, 0
Approx. GBP. traded today:£5,372
KRM History
NOG - Nostrum Oil & Gas PLC
Sector:Oil & Gas Producers
Volume:140,650 - vs daily avg (267%)
Current Price:3.75, +0.300, +8.70%
Approx. GBP. traded today:£5,274
NOG History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:139,546 - vs daily avg (142%)
Current Price:3.75, -0.250, -6.25%
Approx. GBP. traded today:£5,232
ARA History
SYS - SysGroup plc
Sector:Media
Volume:25,000 - vs daily avg (151%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£5,125
SYS History
TRAK - Trakm8 Holdings PLC
Sector:Technology Hardware & Equipment
Volume:51,285 - vs daily avg (209%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£4,743
TRAK History
GTCO - Guaranty Trust Holding Co. PLC GDR
Sector:
Volume:157,135 - vs daily avg (287%)
Current Price:3, +0.260, +9.49%
Approx. GBP. traded today:£4,714
GTCO History
TPOU - Third Point Investors Limited
Sector:Equity Investment Instruments
Volume:17,717 - vs daily avg (182%)
Current Price:25.4, +0.100, +0.40%
Approx. GBP. traded today:£4,500
TPOU History
SPSC - Spectra Systems Corporation
Sector:Support Services
Volume:2,000 - vs daily avg (995%)
Current Price:205, 0, 0
Approx. GBP. traded today:£4,100
SPSC History
MHC - MyHealthChecked Plc
Sector:Health Care Equipment & Services
Volume:41,820 - vs daily avg (167%)
Current Price:9.75, 0, 0
Approx. GBP. traded today:£4,077
MHC History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:588,745 - vs daily avg (188%)
Current Price:0.65, -0.050, -7.14%
Approx. GBP. traded today:£3,826
TRLS History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:293,740 - vs daily avg (315%)
Current Price:1.3, +0.150, +13.04%
Approx. GBP. traded today:£3,818
KRS History
SRES - Sunrise Resources plc
Sector:Mining
Volume:27,250,000 - vs daily avg (353%)
Current Price:0.0135, 0, 0
Approx. GBP. traded today:£3,678
SRES History
BRH - Braveheart Investment Group plc
Sector:Financial Services
Volume:134,279 - vs daily avg (183%)
Current Price:2.4, +0.050, +2.13%
Approx. GBP. traded today:£3,222
BRH History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:8,595 - vs daily avg (560%)
Current Price:35, -0.500, -1.41%
Approx. GBP. traded today:£3,008
MCON History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:5,544 - vs daily avg (244%)
Current Price:53.5, 0, 0
Approx. GBP. traded today:£2,966
LPA History
DNM - Dianomi plc
Sector:Media
Volume:10,988 - vs daily avg (187%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£2,911
DNM History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:4,305 - vs daily avg (190%)
Current Price:64.5, -0.500, -0.77%
Approx. GBP. traded today:£2,776
INV History
CDFF - Cardiff Property Plc
Sector:Real Estate Investment & Services
Volume:99 - vs daily avg (1100%)
Current Price:2600, 0, 0
Approx. GBP. traded today:£2,574
CDFF History
HVT - The Heavitree Brewery PLC
Sector:Travel & Leisure
Volume:1,192 - vs daily avg (1054%)
Current Price:215, 0, 0
Approx. GBP. traded today:£2,562
HVT History
AEO - Aeorema Communications plc
Sector:Media
Volume:4,624 - vs daily avg (284%)
Current Price:47.5, 0, 0
Approx. GBP. traded today:£2,196
AEO History
WHI - WH Ireland Group plc
Sector:Financial Services
Volume:75,000 - vs daily avg (271%)
Current Price:2.2, 0, 0
Approx. GBP. traded today:£1,650
WHI History
NWT - Newmark Security plc
Sector:Support Services
Volume:2,000 - vs daily avg (365%)
Current Price:80, 0, 0
Approx. GBP. traded today:£1,600
NWT History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:153,380 - vs daily avg (295%)
Current Price:0.88, 0, 0
Approx. GBP. traded today:£1,349
TMI History
CLA - Checkit plc
Sector:
Volume:329,594 - vs daily avg (308%)
Current Price:0.325, 0, 0
Approx. GBP. traded today:£1,071
CLA History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:100 - vs daily avg (133%)
Current Price:925, 0, 0
Approx. GBP. traded today:£925
BMT History
SLNG - H C Slingsby plc
Sector:Industrial Engineering
Volume:462 - vs daily avg (871%)
Current Price:200, 0, 0
Approx. GBP. traded today:£924
SLNG History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:7,600 - vs daily avg (176%)
Current Price:12.1, 0, 0
Approx. GBP. traded today:£919
KCR History
ORNT - Orient Telecoms Plc
Sector:
Volume:20,000 - vs daily avg (525%)
Current Price:4, 0, 0
Approx. GBP. traded today:£800
ORNT History
IKIV - Ikigai Ventures Ltd
Sector:
Volume:999 - vs daily avg (210%)
Current Price:42, 0, 0
Approx. GBP. traded today:£419
IKIV History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:694 - vs daily avg (856%)
Current Price:36, 0, 0
Approx. GBP. traded today:£249
FLK History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:6,612 - vs daily avg (624%)
Current Price:2.41, +0.020, +0.84%
Approx. GBP. traded today:£159
GWI History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:1,670 - vs daily avg (175%)
Current Price:9, 0, 0
Approx. GBP. traded today:£150
DSG History
PLAZ - Plaza Centers N.V
Sector:Real Estate Investment & Services
Volume:61 - vs daily avg (1016%)
Current Price:20, 0, 0
Approx. GBP. traded today:£12
PLAZ History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy