logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 11/12/2025 Click here for High Volume list sorted by Company Name

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:8,557,848 - vs daily avg (175%)
  • Current Price:1717, +13.500, +0.79%
  • Approx. GBP. traded today:£146,938,250
  • STAN History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:1,213,653 - vs daily avg (260%)
  • Current Price:9330, +104, +1.13%
  • Approx. GBP. traded today:£113,233,824
  • CRH History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:37,641,569 - vs daily avg (165%)
  • Current Price:247, +4.900, +2.02%
  • Approx. GBP. traded today:£92,974,675
  • LGEN History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:3,589,889 - vs daily avg (315%)
  • Current Price:2350, +6, +0.26%
  • Approx. GBP. traded today:£84,362,391
  • SMIN History

WISE - Wise plc

  • Sector:Support Services
  • Volume:6,933,084 - vs daily avg (369%)
  • Current Price:862, +13.500, +1.59%
  • Approx. GBP. traded today:£59,763,184
  • WISE History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:3,905,155 - vs daily avg (194%)
  • Current Price:1324.5, +20.500, +1.57%
  • Approx. GBP. traded today:£51,723,777
  • PSN History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,513,530 - vs daily avg (259%)
  • Current Price:1450, 0, 0
  • Approx. GBP. traded today:£21,946,185
  • MNKS History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:931,181 - vs daily avg (134%)
  • Current Price:2097, +9.300, +0.45%
  • Approx. GBP. traded today:£19,526,865
  • ABF History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:17,106,683 - vs daily avg (155%)
  • Current Price:113.4, 0, 0
  • Approx. GBP. traded today:£19,398,978
  • PRSR History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:5,657,716 - vs daily avg (216%)
  • Current Price:275.8, -32.800, -10.63%
  • Approx. GBP. traded today:£15,603,980
  • CWR History

INVP - Investec Group

  • Sector:Banks
  • Volume:2,820,583 - vs daily avg (188%)
  • Current Price:518, +4, +0.78%
  • Approx. GBP. traded today:£14,610,619
  • INVP History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:3,302,588 - vs daily avg (330%)
  • Current Price:371.5, -3.500, -0.93%
  • Approx. GBP. traded today:£12,269,114
  • PIN History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,264,647 - vs daily avg (295%)
  • Current Price:208, -5.500, -2.58%
  • Approx. GBP. traded today:£10,950,465
  • EWI History

HOC - Hochschild Mining plc

  • Sector:Mining
  • Volume:2,445,661 - vs daily avg (134%)
  • Current Price:444.2, +17.200, +4.03%
  • Approx. GBP. traded today:£10,863,626
  • HOC History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:5,800,862 - vs daily avg (137%)
  • Current Price:181.9, +4.100, +2.31%
  • Approx. GBP. traded today:£10,551,767
  • SSPG History

FUTR - Future plc

  • Sector:Media
  • Volume:1,764,956 - vs daily avg (207%)
  • Current Price:545, -14, -2.50%
  • Approx. GBP. traded today:£9,619,010
  • FUTR History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:6,500,123 - vs daily avg (131%)
  • Current Price:144.5, +0.800, +0.56%
  • Approx. GBP. traded today:£9,392,677
  • BBOX History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:361,332 - vs daily avg (372%)
  • Current Price:2430, -10, -0.41%
  • Approx. GBP. traded today:£8,780,367
  • HRI History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,943,150 - vs daily avg (340%)
  • Current Price:287, -4, -1.37%
  • Approx. GBP. traded today:£8,446,840
  • USA History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:10,042,982 - vs daily avg (244%)
  • Current Price:75, -6.200, -7.64%
  • Approx. GBP. traded today:£7,532,236
  • RKH History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:427,899 - vs daily avg (156%)
  • Current Price:1625, +17, +1.06%
  • Approx. GBP. traded today:£6,953,358
  • DLN History

RWS - RWS Holdings plc

  • Sector:Support Services
  • Volume:8,407,844 - vs daily avg (408%)
  • Current Price:81.5, +4.400, +5.71%
  • Approx. GBP. traded today:£6,852,392
  • RWS History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:2,861,070 - vs daily avg (215%)
  • Current Price:239.5, -2, -0.83%
  • Approx. GBP. traded today:£6,852,262
  • GNC History

IWG - IWG plc

  • Sector:Support Services
  • Volume:3,007,338 - vs daily avg (150%)
  • Current Price:219.2, +0.200, +0.09%
  • Approx. GBP. traded today:£6,592,084
  • IWG History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:4,780,431 - vs daily avg (196%)
  • Current Price:122.4, +3, +2.51%
  • Approx. GBP. traded today:£5,851,247
  • SRC History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:944,188 - vs daily avg (349%)
  • Current Price:608, -3, -0.49%
  • Approx. GBP. traded today:£5,740,663
  • THRG History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:583,741 - vs daily avg (310%)
  • Current Price:950, -84, -8.12%
  • Approx. GBP. traded today:£5,545,539
  • CHRT History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:2,467,283 - vs daily avg (159%)
  • Current Price:213.5, -3, -1.39%
  • Approx. GBP. traded today:£5,267,649
  • KIE History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:954,632 - vs daily avg (169%)
  • Current Price:490, +7, +1.45%
  • Approx. GBP. traded today:£4,677,696
  • HGT History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:3,347,658 - vs daily avg (353%)
  • Current Price:139, -0.800, -0.57%
  • Approx. GBP. traded today:£4,653,244
  • NCC History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,243,765 - vs daily avg (137%)
  • Current Price:370, +0.500, +0.14%
  • Approx. GBP. traded today:£4,601,930
  • TMPL History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:534,282 - vs daily avg (155%)
  • Current Price:774, +22, +2.93%
  • Approx. GBP. traded today:£4,135,342
  • ATYM History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:18,298,145 - vs daily avg (144%)
  • Current Price:19.48, -0.160, -0.81%
  • Approx. GBP. traded today:£3,564,478
  • PANR History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,140,119 - vs daily avg (234%)
  • Current Price:166.5, -1, -0.60%
  • Approx. GBP. traded today:£3,563,298
  • MTE History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,027,793 - vs daily avg (170%)
  • Current Price:333, -1.500, -0.45%
  • Approx. GBP. traded today:£3,422,550
  • SOI History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:1,395,059 - vs daily avg (329%)
  • Current Price:222.5, +1, +0.45%
  • Approx. GBP. traded today:£3,104,006
  • ALFA History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:346,651 - vs daily avg (145%)
  • Current Price:878, -21, -2.34%
  • Approx. GBP. traded today:£3,043,595
  • RNWH History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,108,185 - vs daily avg (324%)
  • Current Price:257, -1, -0.39%
  • Approx. GBP. traded today:£2,848,035
  • AAIF History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:5,321,647 - vs daily avg (149%)
  • Current Price:50.2, +0.350, +0.70%
  • Approx. GBP. traded today:£2,671,466
  • NESF History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,100,521 - vs daily avg (179%)
  • Current Price:238, -0.500, -0.21%
  • Approx. GBP. traded today:£2,619,239
  • HFEL History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:85,580 - vs daily avg (150%)
  • Current Price:2970, +15, +0.51%
  • Approx. GBP. traded today:£2,541,726
  • CGEO History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:359,656 - vs daily avg (137%)
  • Current Price:675, -1.500, -0.22%
  • Approx. GBP. traded today:£2,427,678
  • BOY History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:443,134 - vs daily avg (407%)
  • Current Price:547.5, 0, 0
  • Approx. GBP. traded today:£2,426,158
  • SAG History

CPI - Capita plc

  • Sector:Support Services
  • Volume:577,656 - vs daily avg (151%)
  • Current Price:396.5, +11.500, +2.99%
  • Approx. GBP. traded today:£2,290,406
  • CPI History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:259,688 - vs daily avg (136%)
  • Current Price:878, -10, -1.13%
  • Approx. GBP. traded today:£2,280,060
  • BGFD History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,507,229 - vs daily avg (189%)
  • Current Price:142, +3, +2.16%
  • Approx. GBP. traded today:£2,140,265
  • FTC History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:877,610 - vs daily avg (157%)
  • Current Price:239, +1.500, +0.63%
  • Approx. GBP. traded today:£2,097,487
  • WIX History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:1,289,712 - vs daily avg (250%)
  • Current Price:155.4, -1.600, -1.02%
  • Approx. GBP. traded today:£2,004,212
  • COST History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:585,280 - vs daily avg (136%)
  • Current Price:337, +7, +2.12%
  • Approx. GBP. traded today:£1,972,393
  • SAGA History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:946,278 - vs daily avg (415%)
  • Current Price:202, +17, +9.19%
  • Approx. GBP. traded today:£1,911,481
  • KIST History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:297,042 - vs daily avg (313%)
  • Current Price:592, -6, -1%
  • Approx. GBP. traded today:£1,758,488
  • FAS History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:981,727 - vs daily avg (194%)
  • Current Price:176, +4.200, +2.44%
  • Approx. GBP. traded today:£1,727,839
  • CAML History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,835,649 - vs daily avg (136%)
  • Current Price:94, +0.500, +0.53%
  • Approx. GBP. traded today:£1,725,510
  • THRL History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:82,837 - vs daily avg (748%)
  • Current Price:1970, +110, +5.91%
  • Approx. GBP. traded today:£1,631,888
  • SUS History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:987,356 - vs daily avg (145%)
  • Current Price:148, +0.400, +0.27%
  • Approx. GBP. traded today:£1,461,286
  • JUP History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:1,024,544 - vs daily avg (134%)
  • Current Price:142.2, -3.400, -2.34%
  • Approx. GBP. traded today:£1,456,901
  • HFD History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:119,243 - vs daily avg (246%)
  • Current Price:1160, +120, +11.54%
  • Approx. GBP. traded today:£1,383,218
  • ALTN History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:1,099,901 - vs daily avg (473%)
  • Current Price:120, +2, +1.69%
  • Approx. GBP. traded today:£1,319,881
  • TRU History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:963,018 - vs daily avg (259%)
  • Current Price:123, -0.200, -0.16%
  • Approx. GBP. traded today:£1,184,512
  • PRTC History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,279,195 - vs daily avg (200%)
  • Current Price:51.2, -0.200, -0.39%
  • Approx. GBP. traded today:£1,166,947
  • NCYF History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:845,307 - vs daily avg (249%)
  • Current Price:110, +1.500, +1.38%
  • Approx. GBP. traded today:£929,837
  • BEG History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:1,839,912 - vs daily avg (388%)
  • Current Price:47.7, +2.700, +6%
  • Approx. GBP. traded today:£877,638
  • TPT History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:417,628 - vs daily avg (195%)
  • Current Price:209, +3, +1.46%
  • Approx. GBP. traded today:£872,842
  • KITW History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:11,879,728 - vs daily avg (172%)
  • Current Price:7, -0.140, -1.96%
  • Approx. GBP. traded today:£831,580
  • BRES History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:299,178 - vs daily avg (233%)
  • Current Price:270, +2, +0.75%
  • Approx. GBP. traded today:£807,780
  • HANA History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:219,542 - vs daily avg (188%)
  • Current Price:359, +2, +0.56%
  • Approx. GBP. traded today:£788,155
  • NAS History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:20,214,614 - vs daily avg (363%)
  • Current Price:3.75, +0.800, +27.12%
  • Approx. GBP. traded today:£758,048
  • EST History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:347,998 - vs daily avg (138%)
  • Current Price:203, 0, 0
  • Approx. GBP. traded today:£706,435
  • BGUK History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:561,398 - vs daily avg (183%)
  • Current Price:125.4, +5.400, +4.50%
  • Approx. GBP. traded today:£703,993
  • FCH History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:87,409 - vs daily avg (209%)
  • Current Price:772, -6, -0.77%
  • Approx. GBP. traded today:£674,797
  • ANII History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:198,124 - vs daily avg (171%)
  • Current Price:327, -1, -0.30%
  • Approx. GBP. traded today:£647,865
  • CYN History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:602,816 - vs daily avg (203%)
  • Current Price:103.8, +2.200, +2.17%
  • Approx. GBP. traded today:£625,723
  • RGL History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:262,666 - vs daily avg (157%)
  • Current Price:237.5, -4.500, -1.86%
  • Approx. GBP. traded today:£623,831
  • EGL History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:485,830 - vs daily avg (163%)
  • Current Price:125.8, -0.400, -0.32%
  • Approx. GBP. traded today:£611,174
  • SBRE History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:46,053 - vs daily avg (187%)
  • Current Price:1315, -55, -4.01%
  • Approx. GBP. traded today:£605,596
  • MSI History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:1,673,768 - vs daily avg (418%)
  • Current Price:35.75, +1.750, +5.15%
  • Approx. GBP. traded today:£598,372
  • MTEC History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:400,057 - vs daily avg (178%)
  • Current Price:145, 0, 0
  • Approx. GBP. traded today:£580,082
  • FRAN History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:52,477 - vs daily avg (175%)
  • Current Price:964, +2, +0.21%
  • Approx. GBP. traded today:£505,878
  • NICL History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:73,451 - vs daily avg (197%)
  • Current Price:656, -8, -1.20%
  • Approx. GBP. traded today:£481,838
  • HSP History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:4,724,141 - vs daily avg (150%)
  • Current Price:10.12, -0.160, -1.56%
  • Approx. GBP. traded today:£478,083
  • ENQ History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:36,297,720 - vs daily avg (427%)
  • Current Price:1.3, +0.150, +13.04%
  • Approx. GBP. traded today:£471,870
  • MATD History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:6,785,005 - vs daily avg (216%)
  • Current Price:6.8, -0.500, -6.85%
  • Approx. GBP. traded today:£461,380
  • ALL History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:204,668 - vs daily avg (180%)
  • Current Price:225, -5, -2.17%
  • Approx. GBP. traded today:£460,503
  • AAZ History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:145,763 - vs daily avg (138%)
  • Current Price:264, -3, -1.12%
  • Approx. GBP. traded today:£384,814
  • ARR History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:19,353 - vs daily avg (207%)
  • Current Price:1725, -50, -2.82%
  • Approx. GBP. traded today:£333,839
  • BVXP History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:950,102 - vs daily avg (161%)
  • Current Price:35.1, -0.400, -1.13%
  • Approx. GBP. traded today:£333,485
  • KETL History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:728,682 - vs daily avg (340%)
  • Current Price:45, +0.400, +0.90%
  • Approx. GBP. traded today:£327,906
  • CAU History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:229,006,681 - vs daily avg (1202%)
  • Current Price:0.142, +0.067, +93.33%
  • Approx. GBP. traded today:£325,189
  • EQT History

UFO - Alien Metals Ltd

  • Sector:Mining
  • Volume:324,039,568 - vs daily avg (510%)
  • Current Price:0.1, -0.020, -16.67%
  • Approx. GBP. traded today:£324,039
  • UFO History

ELLA - Ecclesiastical Insurance Office plc

  • Sector:Financial Services
  • Volume:217,044 - vs daily avg (246%)
  • Current Price:144, -1, -0.69%
  • Approx. GBP. traded today:£312,543
  • ELLA History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:92,878 - vs daily avg (136%)
  • Current Price:336, 0, 0
  • Approx. GBP. traded today:£312,070
  • SCF History

BOR - Borders & Southern Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:2,822,741 - vs daily avg (134%)
  • Current Price:10.2, -0.200, -1.92%
  • Approx. GBP. traded today:£287,919
  • BOR History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,100,351 - vs daily avg (136%)
  • Current Price:13.25, +0.625, +4.91%
  • Approx. GBP. traded today:£278,296
  • SBTX History

ADVT - AdvancedAdvT Ltd

  • Sector:
  • Volume:157,523 - vs daily avg (172%)
  • Current Price:175, 0, 0
  • Approx. GBP. traded today:£275,665
  • ADVT History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:69,215 - vs daily avg (143%)
  • Current Price:377, -1, -0.26%
  • Approx. GBP. traded today:£260,940
  • MIGO History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:354,484 - vs daily avg (303%)
  • Current Price:72, -1.500, -2.04%
  • Approx. GBP. traded today:£255,228
  • BSRT History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:372,224 - vs daily avg (139%)
  • Current Price:61.8, +0.600, +0.98%
  • Approx. GBP. traded today:£230,034
  • OMU History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:3,369,824 - vs daily avg (198%)
  • Current Price:6.5, +0.575, +9.79%
  • Approx. GBP. traded today:£219,038
  • SAVE History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:54,691 - vs daily avg (236%)
  • Current Price:395, -1, -0.25%
  • Approx. GBP. traded today:£216,029
  • FSJ History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:7,631,224 - vs daily avg (348%)
  • Current Price:2.8, +0.200, +7.69%
  • Approx. GBP. traded today:£213,674
  • GSCU History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:6,062,279 - vs daily avg (520%)
  • Current Price:3.25, +0.750, +30%
  • Approx. GBP. traded today:£197,024
  • GROC History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:93,219,175 - vs daily avg (352%)
  • Current Price:0.21, -0.040, -16%
  • Approx. GBP. traded today:£195,760
  • NFX History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:9,804,309 - vs daily avg (368%)
  • Current Price:1.79, -0.035, -1.64%
  • Approx. GBP. traded today:£175,497
  • PXC History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:400,640 - vs daily avg (290%)
  • Current Price:43.5, +1, +2.35%
  • Approx. GBP. traded today:£174,278
  • IKA History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:60,594 - vs daily avg (135%)
  • Current Price:280, -10, -3.45%
  • Approx. GBP. traded today:£169,663
  • TFW History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:557,813 - vs daily avg (139%)
  • Current Price:30, -0.110, -0.37%
  • Approx. GBP. traded today:£167,343
  • MERC History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:652,978 - vs daily avg (264%)
  • Current Price:24.6, -0.900, -3.53%
  • Approx. GBP. traded today:£160,632
  • SVML History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:106,569 - vs daily avg (1077%)
  • Current Price:148, 0, 0
  • Approx. GBP. traded today:£157,722
  • ESO History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:2,350,286 - vs daily avg (568%)
  • Current Price:6.25, +0.750, +13.64%
  • Approx. GBP. traded today:£146,892
  • CPH2 History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:321,220 - vs daily avg (394%)
  • Current Price:43.5, +0.500, +1.16%
  • Approx. GBP. traded today:£139,730
  • BXP History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:222,746 - vs daily avg (140%)
  • Current Price:61.75, 0, 0
  • Approx. GBP. traded today:£137,545
  • VLG History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:451 - vs daily avg (162%)
  • Current Price:30325, +292, +0.97%
  • Approx. GBP. traded today:£136,765
  • CMU History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:113,572 - vs daily avg (566%)
  • Current Price:117, +3.500, +3.08%
  • Approx. GBP. traded today:£132,879
  • RE History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:666,761 - vs daily avg (1218%)
  • Current Price:16.75, -1.750, -9.46%
  • Approx. GBP. traded today:£111,682
  • IHC History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:80,000 - vs daily avg (820%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£106,000
  • SMJ History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:1,166,592 - vs daily avg (178%)
  • Current Price:9.08, +0.070, +0.78%
  • Approx. GBP. traded today:£105,926
  • SHI History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:333,671,460 - vs daily avg (159%)
  • Current Price:0.031, 0, 0
  • Approx. GBP. traded today:£103,438
  • TRP History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:448,906 - vs daily avg (215%)
  • Current Price:23, +0.500, +2.22%
  • Approx. GBP. traded today:£103,248
  • INSG History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:150,339 - vs daily avg (248%)
  • Current Price:68, -2, -2.86%
  • Approx. GBP. traded today:£102,230
  • WINE History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,313,899 - vs daily avg (190%)
  • Current Price:7.75, +0.140, +1.84%
  • Approx. GBP. traded today:£101,827
  • ZIOC History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:1,721,914 - vs daily avg (184%)
  • Current Price:5.75, -0.850, -12.88%
  • Approx. GBP. traded today:£99,010
  • GCM History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:571,216 - vs daily avg (245%)
  • Current Price:17, -0.525, -2.97%
  • Approx. GBP. traded today:£97,106
  • BVC History

1SN - First Tin plc

  • Sector:Mining
  • Volume:1,036,177 - vs daily avg (228%)
  • Current Price:8.75, +0.125, +1.39%
  • Approx. GBP. traded today:£90,665
  • 1SN History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:180,897 - vs daily avg (177%)
  • Current Price:46.5, +2.400, +5.44%
  • Approx. GBP. traded today:£84,117
  • ATOM History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:475,325 - vs daily avg (134%)
  • Current Price:17.5, -0.500, -2.78%
  • Approx. GBP. traded today:£83,181
  • IES History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:8,861,828 - vs daily avg (174%)
  • Current Price:0.928, -0.222, -19.13%
  • Approx. GBP. traded today:£82,237
  • SOU History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:1,445,651,130 - vs daily avg (540%)
  • Current Price:0.0055, 0, 0
  • Approx. GBP. traded today:£79,510
  • ENET History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:315,843 - vs daily avg (141%)
  • Current Price:24, 0, 0
  • Approx. GBP. traded today:£75,802
  • IOF History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:516,582 - vs daily avg (191%)
  • Current Price:14.5, -0.100, -0.68%
  • Approx. GBP. traded today:£74,904
  • LDG History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:49,688 - vs daily avg (276%)
  • Current Price:143, 0, 0
  • Approx. GBP. traded today:£71,053
  • UTLH History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:947,920 - vs daily avg (380%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£68,724
  • DPP History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:741,709 - vs daily avg (228%)
  • Current Price:9.25, -0.750, -7.50%
  • Approx. GBP. traded today:£68,608
  • GDP History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:112,082 - vs daily avg (385%)
  • Current Price:60, +0.500, +0.84%
  • Approx. GBP. traded today:£67,249
  • ORCH History

INVR - Investec plc

  • Sector:Unknown
  • Volume:10,500 - vs daily avg (532%)
  • Current Price:637.5, 0, 0
  • Approx. GBP. traded today:£66,937
  • INVR History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:8,637,608 - vs daily avg (218%)
  • Current Price:0.75, -0.050, -6.25%
  • Approx. GBP. traded today:£64,782
  • BLOE History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:1,496,731 - vs daily avg (168%)
  • Current Price:4.25, -0.300, -6.59%
  • Approx. GBP. traded today:£63,611
  • LST History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:1,073,177 - vs daily avg (385%)
  • Current Price:5.9, -0.100, -1.67%
  • Approx. GBP. traded today:£63,317
  • ZNWD History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:22,682 - vs daily avg (143%)
  • Current Price:268, -4, -1.47%
  • Approx. GBP. traded today:£60,787
  • HAN History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:305,125 - vs daily avg (394%)
  • Current Price:19.5, +1.500, +8.33%
  • Approx. GBP. traded today:£59,499
  • TMG History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:354,847 - vs daily avg (414%)
  • Current Price:16.5, -0.500, -2.94%
  • Approx. GBP. traded today:£58,549
  • ADF History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:145,147 - vs daily avg (145%)
  • Current Price:38.5, -0.500, -1.28%
  • Approx. GBP. traded today:£55,881
  • MAFL History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:1,541,990 - vs daily avg (160%)
  • Current Price:3.6, +0.200, +5.88%
  • Approx. GBP. traded today:£55,511
  • ZEN History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,064,207 - vs daily avg (158%)
  • Current Price:1.725, -0.225, -11.28%
  • Approx. GBP. traded today:£52,857
  • GENF History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:1,464,593 - vs daily avg (149%)
  • Current Price:3.6, -0.150, -4%
  • Approx. GBP. traded today:£52,725
  • LND History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:1,166 - vs daily avg (142%)
  • Current Price:4315, +36.500, +0.85%
  • Approx. GBP. traded today:£50,312
  • EUN History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:455,570 - vs daily avg (228%)
  • Current Price:11, +1.250, +12.82%
  • Approx. GBP. traded today:£50,112
  • CGNR History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:53,245 - vs daily avg (530%)
  • Current Price:89, +1.500, +1.71%
  • Approx. GBP. traded today:£47,388
  • SWEF History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:242,226 - vs daily avg (231%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£47,234
  • STCM History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:6,108,400 - vs daily avg (141%)
  • Current Price:0.75, +0.025, +4.14%
  • Approx. GBP. traded today:£45,813
  • QBT History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:2,220,001 - vs daily avg (862%)
  • Current Price:2.05, 0, 0
  • Approx. GBP. traded today:£45,510
  • GTC History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:128,404,929 - vs daily avg (137%)
  • Current Price:0.035, 0, 0
  • Approx. GBP. traded today:£44,941
  • PREM History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:18,560 - vs daily avg (251%)
  • Current Price:240, -10, -4%
  • Approx. GBP. traded today:£44,544
  • FIH History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:50,963,639 - vs daily avg (252%)
  • Current Price:0.085, 0, 0
  • Approx. GBP. traded today:£43,319
  • MDZ History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:1,109,940 - vs daily avg (153%)
  • Current Price:3.9, -0.200, -4.88%
  • Approx. GBP. traded today:£43,287
  • WTE History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:9,393,488 - vs daily avg (174%)
  • Current Price:0.46, 0, 0
  • Approx. GBP. traded today:£43,210
  • PHE History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:75,535 - vs daily avg (232%)
  • Current Price:52, 0, 0
  • Approx. GBP. traded today:£39,278
  • ANG History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:97,108 - vs daily avg (161%)
  • Current Price:39, -0.500, -1.27%
  • Approx. GBP. traded today:£37,872
  • PROC History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:53,929 - vs daily avg (560%)
  • Current Price:68.5, -2.500, -3.52%
  • Approx. GBP. traded today:£36,941
  • CPP History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:70,715 - vs daily avg (236%)
  • Current Price:51.5, 0, 0
  • Approx. GBP. traded today:£36,418
  • REAT History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:724,578 - vs daily avg (181%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£36,228
  • CTL History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:125,784 - vs daily avg (146%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£35,219
  • EMAN History

ENW - Enwell Energy plc

  • Sector:Oil & Gas Producers
  • Volume:162,859 - vs daily avg (499%)
  • Current Price:21, +1.500, +7.69%
  • Approx. GBP. traded today:£34,200
  • ENW History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:602,522 - vs daily avg (248%)
  • Current Price:5.625, 0, 0
  • Approx. GBP. traded today:£33,891
  • POS History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:76,955 - vs daily avg (157%)
  • Current Price:43, -2, -4.44%
  • Approx. GBP. traded today:£33,090
  • SWG History

ALBA - Alba Mineral Resources plc

  • Sector:Mining
  • Volume:241,516,822 - vs daily avg (135%)
  • Current Price:0.0135, 0, 0
  • Approx. GBP. traded today:£32,604
  • ALBA History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:246,031 - vs daily avg (132%)
  • Current Price:13, +1, +8.33%
  • Approx. GBP. traded today:£31,984
  • SAR History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:121,328 - vs daily avg (189%)
  • Current Price:25.3, +0.700, +2.85%
  • Approx. GBP. traded today:£30,695
  • GRIO History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:68,766 - vs daily avg (150%)
  • Current Price:44.5, -0.500, -1.11%
  • Approx. GBP. traded today:£30,600
  • SALT History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:11,168,447 - vs daily avg (175%)
  • Current Price:0.255, -0.020, -7.27%
  • Approx. GBP. traded today:£28,479
  • BMV History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:51,253,681 - vs daily avg (137%)
  • Current Price:0.055, 0, 0
  • Approx. GBP. traded today:£28,189
  • TYM History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:22,549 - vs daily avg (175%)
  • Current Price:123, 0, 0
  • Approx. GBP. traded today:£27,735
  • NSI History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:129,421,712 - vs daily avg (362%)
  • Current Price:0.0185, 0, 0
  • Approx. GBP. traded today:£23,943
  • CLON History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:230,310 - vs daily avg (158%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£23,606
  • OBI History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:4,356,062 - vs daily avg (146%)
  • Current Price:0.525, -0.050, -8.70%
  • Approx. GBP. traded today:£22,869
  • TIR History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:130,259 - vs daily avg (212%)
  • Current Price:17, +0.500, +3.03%
  • Approx. GBP. traded today:£22,144
  • JIM History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:60,000 - vs daily avg (470%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£19,800
  • CEPS History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:4,317,682 - vs daily avg (386%)
  • Current Price:0.435, +0.050, +12.99%
  • Approx. GBP. traded today:£18,781
  • EXR History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:54,837 - vs daily avg (601%)
  • Current Price:34, +0.500, +1.49%
  • Approx. GBP. traded today:£18,644
  • NAR History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:612,605 - vs daily avg (183%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£18,378
  • BIRD History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:23,590 - vs daily avg (506%)
  • Current Price:77.5, -1, -1.27%
  • Approx. GBP. traded today:£18,282
  • CSSG History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:941,546 - vs daily avg (226%)
  • Current Price:1.75, -0.100, -5.41%
  • Approx. GBP. traded today:£16,477
  • MAC History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:75,000 - vs daily avg (324%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£16,125
  • AIEA History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:2,501,000 - vs daily avg (227%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£15,631
  • KAV History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:11,429 - vs daily avg (144%)
  • Current Price:126, -0.500, -0.40%
  • Approx. GBP. traded today:£14,400
  • TOWN History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:3,932,794 - vs daily avg (151%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£12,781
  • SCGL History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,627 - vs daily avg (161%)
  • Current Price:690, -5, -0.72%
  • Approx. GBP. traded today:£11,226
  • 4BB History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:220,000 - vs daily avg (337%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£10,450
  • DBOX History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:27,781 - vs daily avg (213%)
  • Current Price:37.5, -0.500, -1.32%
  • Approx. GBP. traded today:£10,417
  • NAH History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:438,145 - vs daily avg (353%)
  • Current Price:2.24, -0.140, -5.88%
  • Approx. GBP. traded today:£9,814
  • MTC History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:25,225 - vs daily avg (150%)
  • Current Price:36.8, +0.300, +0.82%
  • Approx. GBP. traded today:£9,282
  • NLB History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:1,025 - vs daily avg (300%)
  • Current Price:850, 0, 0
  • Approx. GBP. traded today:£8,712
  • BMT History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:300 - vs daily avg (681%)
  • Current Price:2700, 0, 0
  • Approx. GBP. traded today:£8,100
  • CDFF History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,444,474 - vs daily avg (673%)
  • Current Price:0.55, 0, 0
  • Approx. GBP. traded today:£7,944
  • SUN History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:24,001 - vs daily avg (330%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£7,920
  • FLK History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:9,096 - vs daily avg (433%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£6,367
  • SURE History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:2,586,138 - vs daily avg (159%)
  • Current Price:0.24, +0.005, +4.26%
  • Approx. GBP. traded today:£6,206
  • BOD History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:26,786 - vs daily avg (224%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£6,026
  • EMR History

LSC - London Security plc

  • Sector:Support Services
  • Volume:198 - vs daily avg (330%)
  • Current Price:2750, -100, -3.51%
  • Approx. GBP. traded today:£5,445
  • LSC History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:980 - vs daily avg (185%)
  • Current Price:532.5, +10, +1.91%
  • Approx. GBP. traded today:£5,218
  • ICGC History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:2,007 - vs daily avg (696%)
  • Current Price:232.5, 0, 0
  • Approx. GBP. traded today:£4,666
  • NBB History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:5,200 - vs daily avg (183%)
  • Current Price:77.5, -0.500, -0.64%
  • Approx. GBP. traded today:£4,030
  • TST History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:730,079 - vs daily avg (202%)
  • Current Price:0.48, -0.005, -2.06%
  • Approx. GBP. traded today:£3,504
  • FAIR History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:561,994 - vs daily avg (222%)
  • Current Price:0.6075, -0.007, -1.63%
  • Approx. GBP. traded today:£3,414
  • IDHC History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:24,533 - vs daily avg (131%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£2,821
  • TMO History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:400,000 - vs daily avg (153%)
  • Current Price:0.61, 0, 0
  • Approx. GBP. traded today:£2,440
  • IMC History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:50,000 - vs daily avg (159%)
  • Current Price:4.7, 0, 0
  • Approx. GBP. traded today:£2,350
  • ZAM History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:161,410 - vs daily avg (176%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£2,098
  • RCGH History

CLA - Checkit plc

  • Sector:
  • Volume:347,017 - vs daily avg (563%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£1,821
  • CLA History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:3,786 - vs daily avg (169%)
  • Current Price:44.665, +0.465, +1.04%
  • Approx. GBP. traded today:£1,691
  • DXJ History

AOF - Africa Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:214,526 - vs daily avg (2100%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£1,394
  • AOF History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:98 - vs daily avg (296%)
  • Current Price:1400, 0, 0
  • Approx. GBP. traded today:£1,372
  • BMTO History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:37,239 - vs daily avg (2100%)
  • Current Price:1.495, 0, 0
  • Approx. GBP. traded today:£556
  • LSAA History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:1,090 - vs daily avg (152%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£545
  • CMX History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:167 - vs daily avg (160%)
  • Current Price:316.8, +2.350, +0.75%
  • Approx. GBP. traded today:£529
  • ERO History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:240,000 - vs daily avg (265%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£420
  • VOX History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:6,184 - vs daily avg (170%)
  • Current Price:6.6, 0, 0
  • Approx. GBP. traded today:£408
  • VTA History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:10,174 - vs daily avg (175%)
  • Current Price:3.57, +0.010, +0.28%
  • Approx. GBP. traded today:£363
  • NOG History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:100 - vs daily avg (1111%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£220
  • HVT History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,500 - vs daily avg (2100%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£212
  • GMP History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:250 - vs daily avg (301%)
  • Current Price:21.8425, +0.058, +0.28%
  • Approx. GBP. traded today:£54
  • CGB History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:1,000 - vs daily avg (326%)
  • Current Price:5, +0.500, +11.11%
  • Approx. GBP. traded today:£50
  • ARA History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:24,541 - vs daily avg (188%)
  • Current Price:0.137, 0, 0
  • Approx. GBP. traded today:£33
  • DPA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved