logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 19/12/2025 Click here for High Volume list sorted by Company Name

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,399,004 - vs daily avg (392%)
  • Current Price:13672, +124, +0.92%
  • Approx. GBP. traded today:£1,421,751,826
  • AZN History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:29,521,445 - vs daily avg (573%)
  • Current Price:4236, -49, -1.14%
  • Approx. GBP. traded today:£1,250,528,410
  • BATS History

DCC - DCC plc

  • Sector:Support Services
  • Volume:24,247,628 - vs daily avg (1708%)
  • Current Price:4976, +60, +1.22%
  • Approx. GBP. traded today:£1,206,561,969
  • DCC History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:18,087,239 - vs daily avg (353%)
  • Current Price:4890, 0, 0
  • Approx. GBP. traded today:£884,465,987
  • ULVR History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:67,933,739 - vs daily avg (299%)
  • Current Price:1167, +16.600, +1.44%
  • Approx. GBP. traded today:£792,786,734
  • HSBA History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:22,532,327 - vs daily avg (191%)
  • Current Price:2703, +41, +1.54%
  • Approx. GBP. traded today:£609,048,798
  • SHEL History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:88,931,914 - vs daily avg (224%)
  • Current Price:424.85, +4.400, +1.05%
  • Approx. GBP. traded today:£377,827,236
  • BP History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:20,400,823 - vs daily avg (337%)
  • Current Price:1788.5, +15, +0.85%
  • Approx. GBP. traded today:£364,868,719
  • STAN History

REL - RELX PLC

  • Sector:Media
  • Volume:11,454,357 - vs daily avg (194%)
  • Current Price:3048, -8, -0.26%
  • Approx. GBP. traded today:£349,128,801
  • REL History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:331,403,071 - vs daily avg (200%)
  • Current Price:97.42, +1.080, +1.12%
  • Approx. GBP. traded today:£322,852,871
  • LLOY History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:27,109,572 - vs daily avg (267%)
  • Current Price:1141.5, -0.500, -0.04%
  • Approx. GBP. traded today:£309,455,764
  • NG History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:8,902,151 - vs daily avg (404%)
  • Current Price:3176, -21, -0.66%
  • Approx. GBP. traded today:£282,732,315
  • IMB History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:4,738,540 - vs daily avg (170%)
  • Current Price:5838, +47, +0.81%
  • Approx. GBP. traded today:£276,635,965
  • RIO History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:8,006,657 - vs daily avg (283%)
  • Current Price:3275, +4, +0.12%
  • Approx. GBP. traded today:£262,218,016
  • III History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:13,954,623 - vs daily avg (147%)
  • Current Price:1822, +9.500, +0.52%
  • Approx. GBP. traded today:£254,253,231
  • GSK History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:13,762,559 - vs daily avg (231%)
  • Current Price:1678.5, +1.500, +0.09%
  • Approx. GBP. traded today:£231,004,552
  • DGE History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:2,569,500 - vs daily avg (168%)
  • Current Price:8918, +28, +0.31%
  • Approx. GBP. traded today:£229,148,010
  • LSEG History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:29,642,708 - vs daily avg (177%)
  • Current Price:644.8, +4, +0.62%
  • Approx. GBP. traded today:£191,136,181
  • NWG History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:47,106,582 - vs daily avg (260%)
  • Current Price:373.8, +3.400, +0.92%
  • Approx. GBP. traded today:£176,084,403
  • HLN History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:160,406,254 - vs daily avg (183%)
  • Current Price:96.58, +0.100, +0.10%
  • Approx. GBP. traded today:£154,920,360
  • VOD History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:3,845,205 - vs daily avg (140%)
  • Current Price:3390, -18, -0.53%
  • Approx. GBP. traded today:£130,352,449
  • EXPN History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:27,977,948 - vs daily avg (160%)
  • Current Price:442.1, +1.600, +0.36%
  • Approx. GBP. traded today:£123,690,508
  • TSCO History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:108,221,197 - vs daily avg (1035%)
  • Current Price:112, -3.200, -2.78%
  • Approx. GBP. traded today:£121,207,740
  • PAF History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:29,374,480 - vs daily avg (353%)
  • Current Price:387.6, +0.400, +0.10%
  • Approx. GBP. traded today:£113,855,484
  • BLND History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:2,732,764 - vs daily avg (137%)
  • Current Price:3910, +120, +3.17%
  • Approx. GBP. traded today:£106,851,072
  • EDV History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:9,270,957 - vs daily avg (170%)
  • Current Price:1145, +12.500, +1.10%
  • Approx. GBP. traded today:£106,152,457
  • PRU History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:1,897,121 - vs daily avg (138%)
  • Current Price:5344, -60, -1.11%
  • Approx. GBP. traded today:£101,382,146
  • AHT History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:29,932,425 - vs daily avg (330%)
  • Current Price:322.2, -2.200, -0.68%
  • Approx. GBP. traded today:£96,442,273
  • SBRY History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:3,016,276 - vs daily avg (224%)
  • Current Price:3170, +88, +2.86%
  • Approx. GBP. traded today:£95,615,949
  • FRES History

WPP - WPP plc

  • Sector:Media
  • Volume:28,078,508 - vs daily avg (254%)
  • Current Price:334.4, -5, -1.47%
  • Approx. GBP. traded today:£93,894,530
  • WPP History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:12,957,162 - vs daily avg (188%)
  • Current Price:677.6, +3.600, +0.53%
  • Approx. GBP. traded today:£87,797,729
  • AV History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:3,644,987 - vs daily avg (477%)
  • Current Price:2313, +330, +16.64%
  • Approx. GBP. traded today:£84,308,549
  • CCL History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:29,741,907 - vs daily avg (498%)
  • Current Price:283.3, +2.600, +0.93%
  • Approx. GBP. traded today:£84,258,822
  • MNG History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:778,094 - vs daily avg (188%)
  • Current Price:10585, +130, +1.24%
  • Approx. GBP. traded today:£82,361,249
  • IHG History

INF - Informa plc

  • Sector:Media
  • Volume:8,340,183 - vs daily avg (211%)
  • Current Price:879.4, +4.800, +0.55%
  • Approx. GBP. traded today:£73,343,569
  • INF History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:61,027,990 - vs daily avg (411%)
  • Current Price:113.2, -0.400, -0.35%
  • Approx. GBP. traded today:£69,083,684
  • PRSR History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:2,157,486 - vs daily avg (170%)
  • Current Price:3141, +23, +0.74%
  • Approx. GBP. traded today:£67,766,635
  • ANTO History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:5,360,164 - vs daily avg (216%)
  • Current Price:1233.5, +3, +0.24%
  • Approx. GBP. traded today:£66,117,622
  • SN History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:2,538,163 - vs daily avg (187%)
  • Current Price:2412, +18, +0.75%
  • Approx. GBP. traded today:£61,220,491
  • SMIN History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:35,845,887 - vs daily avg (158%)
  • Current Price:169.4, +2, +1.19%
  • Approx. GBP. traded today:£60,722,932
  • CNA History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:4,802,549 - vs daily avg (280%)
  • Current Price:1188, +3, +0.25%
  • Approx. GBP. traded today:£57,054,282
  • UU History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,488,119 - vs daily avg (166%)
  • Current Price:3582, +38, +1.07%
  • Approx. GBP. traded today:£53,304,422
  • HLMA History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,865,486 - vs daily avg (158%)
  • Current Price:2560, -39, -1.50%
  • Approx. GBP. traded today:£47,756,441
  • WTB History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,035,475 - vs daily avg (199%)
  • Current Price:1177, +5.500, +0.47%
  • Approx. GBP. traded today:£47,497,540
  • SMT History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:18,158,734 - vs daily avg (945%)
  • Current Price:253.5, -0.500, -0.20%
  • Approx. GBP. traded today:£46,032,390
  • GBG History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:5,970,740 - vs daily avg (227%)
  • Current Price:728.5, +1.500, +0.21%
  • Approx. GBP. traded today:£43,496,840
  • PHNX History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:9,694,737 - vs daily avg (142%)
  • Current Price:444, -4.500, -1%
  • Approx. GBP. traded today:£43,044,632
  • RTO History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:891,850 - vs daily avg (173%)
  • Current Price:4672, +48, +1.04%
  • Approx. GBP. traded today:£41,667,232
  • ITRK History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:1,066,014 - vs daily avg (151%)
  • Current Price:3864, +34, +0.89%
  • Approx. GBP. traded today:£41,190,780
  • CCH History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:12,570,854 - vs daily avg (189%)
  • Current Price:326.4, +4, +1.24%
  • Approx. GBP. traded today:£41,031,267
  • AAF History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:1,930,447 - vs daily avg (194%)
  • Current Price:2094, -28, -1.32%
  • Approx. GBP. traded today:£40,423,560
  • BNZL History

WISE - Wise plc

  • Sector:Support Services
  • Volume:4,244,586 - vs daily avg (181%)
  • Current Price:900, +5.500, +0.61%
  • Approx. GBP. traded today:£38,201,274
  • WISE History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:1,183,338 - vs daily avg (159%)
  • Current Price:3186, +40, +1.27%
  • Approx. GBP. traded today:£37,701,148
  • ADM History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:1,338,937 - vs daily avg (139%)
  • Current Price:2757, -8, -0.29%
  • Approx. GBP. traded today:£36,914,493
  • SVT History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:865,669 - vs daily avg (221%)
  • Current Price:3884, -70, -1.77%
  • Approx. GBP. traded today:£33,622,583
  • BKG History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:5,671,027 - vs daily avg (162%)
  • Current Price:576.6, +11.200, +1.98%
  • Approx. GBP. traded today:£32,699,141
  • MRO History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:4,165,914 - vs daily avg (500%)
  • Current Price:778.5, -3, -0.38%
  • Approx. GBP. traded today:£32,431,640
  • INCH History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:596,771 - vs daily avg (158%)
  • Current Price:5375, +35, +0.66%
  • Approx. GBP. traded today:£32,076,441
  • DPLM History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:1,445,247 - vs daily avg (184%)
  • Current Price:2124, -11, -0.52%
  • Approx. GBP. traded today:£30,697,046
  • ABF History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:2,377,936 - vs daily avg (170%)
  • Current Price:1283, -14, -1.08%
  • Approx. GBP. traded today:£30,508,918
  • BRBY History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,902,442 - vs daily avg (231%)
  • Current Price:1512, +2, +0.13%
  • Approx. GBP. traded today:£28,764,923
  • HIK History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:399,091 - vs daily avg (248%)
  • Current Price:6980, +100, +1.45%
  • Approx. GBP. traded today:£27,856,551
  • CCEP History

BEZ - Beazley plc

  • Sector:Insurance (non-life)
  • Volume:3,143,161 - vs daily avg (142%)
  • Current Price:834.5, 0, 0
  • Approx. GBP. traded today:£26,229,678
  • BEZ History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:1,864,926 - vs daily avg (139%)
  • Current Price:1302, -7, -0.53%
  • Approx. GBP. traded today:£24,281,336
  • IGG History

ITV - ITV plc

  • Sector:Media
  • Volume:27,095,737 - vs daily avg (229%)
  • Current Price:81.1, -1.500, -1.82%
  • Approx. GBP. traded today:£21,974,642
  • ITV History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:22,181,224 - vs daily avg (225%)
  • Current Price:97.8, +0.200, +0.20%
  • Approx. GBP. traded today:£21,693,237
  • PHP History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:768,994 - vs daily avg (145%)
  • Current Price:2650, -56, -2.07%
  • Approx. GBP. traded today:£20,378,341
  • BWY History

JUST - Just Group plc

  • Sector:Life Insurance
  • Volume:9,041,918 - vs daily avg (147%)
  • Current Price:216.5, 0, 0
  • Approx. GBP. traded today:£19,575,752
  • JUST History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:2,271,000 - vs daily avg (150%)
  • Current Price:840.5, +3.500, +0.42%
  • Approx. GBP. traded today:£19,087,755
  • HWDN History

SPX - Spirax-Sarco Engineering plc

  • Sector:Industrial Engineering
  • Volume:278,186 - vs daily avg (152%)
  • Current Price:6850, +120, +1.78%
  • Approx. GBP. traded today:£19,055,741
  • SPX History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,573,836 - vs daily avg (487%)
  • Current Price:317, -3, -0.94%
  • Approx. GBP. traded today:£17,669,060
  • HMSO History

INVP - Investec Group

  • Sector:Banks
  • Volume:3,205,717 - vs daily avg (158%)
  • Current Price:541.5, -4.500, -0.82%
  • Approx. GBP. traded today:£17,358,957
  • INVP History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:2,338,110 - vs daily avg (166%)
  • Current Price:721, 0, 0
  • Approx. GBP. traded today:£16,857,773
  • BBY History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:3,747,562 - vs daily avg (272%)
  • Current Price:445, -6.200, -1.37%
  • Approx. GBP. traded today:£16,676,650
  • AJB History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:35,922,200 - vs daily avg (1680%)
  • Current Price:46.1, +5.450, +13.41%
  • Approx. GBP. traded today:£16,560,134
  • KETL History

IWG - IWG plc

  • Sector:Support Services
  • Volume:6,917,679 - vs daily avg (382%)
  • Current Price:233, +0.200, +0.09%
  • Approx. GBP. traded today:£16,118,192
  • IWG History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:6,457,654 - vs daily avg (153%)
  • Current Price:248.5, -4.200, -1.66%
  • Approx. GBP. traded today:£16,047,270
  • OCDO History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:93,332 - vs daily avg (330%)
  • Current Price:16900, -210, -1.23%
  • Approx. GBP. traded today:£15,773,108
  • FERG History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:168,640 - vs daily avg (184%)
  • Current Price:9250, +40, +0.43%
  • Approx. GBP. traded today:£15,599,200
  • BGEO History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:5,659,850 - vs daily avg (337%)
  • Current Price:264, +1.500, +0.57%
  • Approx. GBP. traded today:£14,942,004
  • GNC History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:996,945 - vs daily avg (180%)
  • Current Price:1472, +10, +0.68%
  • Approx. GBP. traded today:£14,675,030
  • MNKS History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:8,108,364 - vs daily avg (242%)
  • Current Price:179.2, -2.500, -1.38%
  • Approx. GBP. traded today:£14,530,188
  • QLT History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:3,570,685 - vs daily avg (224%)
  • Current Price:380.4, -1.800, -0.47%
  • Approx. GBP. traded today:£13,582,885
  • TATE History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:370,520 - vs daily avg (343%)
  • Current Price:3475, +30, +0.87%
  • Approx. GBP. traded today:£12,875,570
  • RSW History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:2,205,782 - vs daily avg (184%)
  • Current Price:572.5, +16, +2.88%
  • Approx. GBP. traded today:£12,628,101
  • YCA History

DNLM - Dunelm Group plc

  • Sector:General Retailers
  • Volume:1,072,403 - vs daily avg (440%)
  • Current Price:1125, +2, +0.18%
  • Approx. GBP. traded today:£12,064,533
  • DNLM History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:2,302,825 - vs daily avg (178%)
  • Current Price:523.5, +1.500, +0.29%
  • Approx. GBP. traded today:£12,055,288
  • PNN History

EMG - Man Group plc

  • Sector:Financial Services
  • Volume:5,324,382 - vs daily avg (219%)
  • Current Price:223.2, +0.200, +0.09%
  • Approx. GBP. traded today:£11,884,020
  • EMG History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:242,487 - vs daily avg (156%)
  • Current Price:4898, -34, -0.69%
  • Approx. GBP. traded today:£11,877,013
  • PSH History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:326,773 - vs daily avg (270%)
  • Current Price:3574, +18, +0.51%
  • Approx. GBP. traded today:£11,678,867
  • PLUS History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:4,484,503 - vs daily avg (269%)
  • Current Price:254, -1.500, -0.59%
  • Approx. GBP. traded today:£11,390,637
  • TCAP History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:6,151,793 - vs daily avg (256%)
  • Current Price:180.4, -2.200, -1.20%
  • Approx. GBP. traded today:£11,097,834
  • GRI History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:3,239,523 - vs daily avg (144%)
  • Current Price:327.6, +4, +1.24%
  • Approx. GBP. traded today:£10,612,677
  • ROR History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:3,794,492 - vs daily avg (153%)
  • Current Price:278, +3.400, +1.24%
  • Approx. GBP. traded today:£10,548,687
  • SRP History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:6,459,871 - vs daily avg (133%)
  • Current Price:162.85, -4.850, -2.89%
  • Approx. GBP. traded today:£10,519,899
  • BME History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:14,802,676 - vs daily avg (544%)
  • Current Price:65, -0.400, -0.61%
  • Approx. GBP. traded today:£9,621,739
  • IDOX History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:7,301,628 - vs daily avg (298%)
  • Current Price:129.4, -6.700, -4.92%
  • Approx. GBP. traded today:£9,448,306
  • CURY History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:6,525,006 - vs daily avg (458%)
  • Current Price:143.6, -0.600, -0.42%
  • Approx. GBP. traded today:£9,369,908
  • NCC History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:1,017,677 - vs daily avg (339%)
  • Current Price:877, -1, -0.11%
  • Approx. GBP. traded today:£8,925,027
  • ENOG History

FUTR - Future plc

  • Sector:Media
  • Volume:1,698,295 - vs daily avg (193%)
  • Current Price:525, -6, -1.13%
  • Approx. GBP. traded today:£8,916,048
  • FUTR History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:1,393,342 - vs daily avg (242%)
  • Current Price:637, -48, -7.01%
  • Approx. GBP. traded today:£8,875,588
  • SMWH History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:935,147 - vs daily avg (131%)
  • Current Price:883, +14, +1.61%
  • Approx. GBP. traded today:£8,257,348
  • PAG History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:212,612 - vs daily avg (339%)
  • Current Price:3870, -20, -0.51%
  • Approx. GBP. traded today:£8,228,084
  • FOUR History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,567,225 - vs daily avg (139%)
  • Current Price:521, +8, +1.56%
  • Approx. GBP. traded today:£8,165,242
  • ATT History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,371,320 - vs daily avg (393%)
  • Current Price:62.5, -2.500, -3.85%
  • Approx. GBP. traded today:£7,732,075
  • AVCT History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:1,624,696 - vs daily avg (315%)
  • Current Price:468.5, -5, -1.06%
  • Approx. GBP. traded today:£7,611,700
  • PAY History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:535,109 - vs daily avg (133%)
  • Current Price:1245, +9, +0.73%
  • Approx. GBP. traded today:£6,662,107
  • FCIT History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:128,363 - vs daily avg (145%)
  • Current Price:5110, -10, -0.20%
  • Approx. GBP. traded today:£6,559,349
  • CWK History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:652,956 - vs daily avg (342%)
  • Current Price:993, -13, -1.29%
  • Approx. GBP. traded today:£6,483,853
  • SVS History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:3,716,621 - vs daily avg (338%)
  • Current Price:173.8, -6, -3.34%
  • Approx. GBP. traded today:£6,459,487
  • PFD History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:681,555 - vs daily avg (267%)
  • Current Price:900, -8, -0.88%
  • Approx. GBP. traded today:£6,133,995
  • GAMA History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:4,606,011 - vs daily avg (163%)
  • Current Price:125, +1.600, +1.30%
  • Approx. GBP. traded today:£5,757,513
  • SRC History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:9,003,454 - vs daily avg (542%)
  • Current Price:62.5, -1.200, -1.88%
  • Approx. GBP. traded today:£5,627,158
  • FSFL History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:501,875 - vs daily avg (146%)
  • Current Price:1116, +6, +0.54%
  • Approx. GBP. traded today:£5,600,925
  • JAM History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,376,062 - vs daily avg (143%)
  • Current Price:377, 0, 0
  • Approx. GBP. traded today:£5,187,753
  • TMPL History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:4,201,654 - vs daily avg (446%)
  • Current Price:113.5, +18.300, +19.22%
  • Approx. GBP. traded today:£4,768,877
  • SSIT History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:2,062,400 - vs daily avg (207%)
  • Current Price:224.8, -6, -2.60%
  • Approx. GBP. traded today:£4,636,275
  • PAGE History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,083,125 - vs daily avg (165%)
  • Current Price:418, -4, -0.95%
  • Approx. GBP. traded today:£4,527,462
  • FEV History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:796,192 - vs daily avg (211%)
  • Current Price:560, +2, +0.36%
  • Approx. GBP. traded today:£4,458,675
  • OCI History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:888,806 - vs daily avg (250%)
  • Current Price:499.5, -17.500, -3.38%
  • Approx. GBP. traded today:£4,439,585
  • HFG History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:742,339 - vs daily avg (186%)
  • Current Price:576, -8, -1.37%
  • Approx. GBP. traded today:£4,275,872
  • OXB History

HAS - Hays plc

  • Sector:Support Services
  • Volume:7,495,082 - vs daily avg (220%)
  • Current Price:53.95, -0.450, -0.83%
  • Approx. GBP. traded today:£4,043,596
  • HAS History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:999,746 - vs daily avg (155%)
  • Current Price:396.5, -2, -0.50%
  • Approx. GBP. traded today:£3,963,992
  • IEM History

BHMG - BH Macro Limited

  • Sector:Equity Investment Instruments
  • Volume:986,849 - vs daily avg (131%)
  • Current Price:396.5, -3, -0.75%
  • Approx. GBP. traded today:£3,912,856
  • BHMG History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:991,875 - vs daily avg (361%)
  • Current Price:393.2, -1.400, -0.35%
  • Approx. GBP. traded today:£3,900,052
  • VSVS History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:751,088 - vs daily avg (136%)
  • Current Price:503, +4, +0.80%
  • Approx. GBP. traded today:£3,777,972
  • HGT History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:121,163 - vs daily avg (194%)
  • Current Price:3020, -25, -0.82%
  • Approx. GBP. traded today:£3,659,122
  • CGEO History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:2,570,958 - vs daily avg (239%)
  • Current Price:140, +1.600, +1.16%
  • Approx. GBP. traded today:£3,599,341
  • BBH History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:471,221 - vs daily avg (248%)
  • Current Price:757, +12, +1.61%
  • Approx. GBP. traded today:£3,567,142
  • VEIL History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:1,837,255 - vs daily avg (147%)
  • Current Price:190, -1.900, -0.99%
  • Approx. GBP. traded today:£3,490,784
  • FGP History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:3,440,952 - vs daily avg (217%)
  • Current Price:97.6, +1.700, +1.77%
  • Approx. GBP. traded today:£3,358,369
  • THRL History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:174,677 - vs daily avg (140%)
  • Current Price:1896, +20, +1.07%
  • Approx. GBP. traded today:£3,311,875
  • RAT History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:306,356 - vs daily avg (256%)
  • Current Price:972, +12, +1.25%
  • Approx. GBP. traded today:£2,977,780
  • IBT History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:927,816 - vs daily avg (203%)
  • Current Price:295.5, 0, 0
  • Approx. GBP. traded today:£2,741,696
  • CSN History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,046,691 - vs daily avg (142%)
  • Current Price:238, +2.500, +1.06%
  • Approx. GBP. traded today:£2,491,124
  • HFEL History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:1,235,304 - vs daily avg (151%)
  • Current Price:192.6, +1, +0.52%
  • Approx. GBP. traded today:£2,379,195
  • SNR History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:585,174 - vs daily avg (194%)
  • Current Price:380, -2.500, -0.65%
  • Approx. GBP. traded today:£2,223,661
  • CLDN History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:1,195,432 - vs daily avg (194%)
  • Current Price:178.8, -0.800, -0.45%
  • Approx. GBP. traded today:£2,137,432
  • CRN History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,262,681 - vs daily avg (158%)
  • Current Price:166.4, +1.400, +0.85%
  • Approx. GBP. traded today:£2,101,101
  • ELM History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:3,106,936 - vs daily avg (192%)
  • Current Price:67.4, -0.600, -0.88%
  • Approx. GBP. traded today:£2,094,074
  • NRR History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:1,347,994 - vs daily avg (158%)
  • Current Price:154.6, -0.200, -0.13%
  • Approx. GBP. traded today:£2,083,998
  • JUP History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,654,310 - vs daily avg (202%)
  • Current Price:73.6, +0.200, +0.27%
  • Approx. GBP. traded today:£1,953,572
  • PCTN History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:70,716 - vs daily avg (253%)
  • Current Price:2720, +20, +0.74%
  • Approx. GBP. traded today:£1,923,475
  • RHIM History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:717,675 - vs daily avg (158%)
  • Current Price:265, -0.500, -0.19%
  • Approx. GBP. traded today:£1,901,838
  • MAB History

CGT - Capital Gearing Trust p.l.c

  • Sector:Equity Investment Instruments
  • Volume:37,884 - vs daily avg (134%)
  • Current Price:4945, 0, 0
  • Approx. GBP. traded today:£1,873,363
  • CGT History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,069,237 - vs daily avg (206%)
  • Current Price:166, -5, -2.92%
  • Approx. GBP. traded today:£1,774,933
  • AJOT History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:364,102 - vs daily avg (136%)
  • Current Price:463.5, +20.500, +4.63%
  • Approx. GBP. traded today:£1,687,612
  • TGA History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,803,941 - vs daily avg (163%)
  • Current Price:87, +0.200, +0.23%
  • Approx. GBP. traded today:£1,569,428
  • SMIF History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:841,409 - vs daily avg (133%)
  • Current Price:178.8, -2.600, -1.43%
  • Approx. GBP. traded today:£1,504,439
  • CAML History

EEI - Empire Metals Limited

  • Sector:
  • Volume:112,344 - vs daily avg (600%)
  • Current Price:1246.9, +4.800, +0.39%
  • Approx. GBP. traded today:£1,400,817
  • EEI History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:212,426 - vs daily avg (153%)
  • Current Price:648, +9, +1.41%
  • Approx. GBP. traded today:£1,376,520
  • BAG History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:186,981 - vs daily avg (145%)
  • Current Price:660, -1, -0.15%
  • Approx. GBP. traded today:£1,234,074
  • SDP History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:90,200 - vs daily avg (160%)
  • Current Price:1358.9978, +3, +0.22%
  • Approx. GBP. traded today:£1,225,816
  • RICO History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,253,949 - vs daily avg (223%)
  • Current Price:54, +0.200, +0.37%
  • Approx. GBP. traded today:£1,217,132
  • SREI History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:349,360 - vs daily avg (268%)
  • Current Price:334, +6, +1.83%
  • Approx. GBP. traded today:£1,166,862
  • CYN History

THS - Tharisa plc

  • Sector:Mining
  • Volume:1,079,711 - vs daily avg (206%)
  • Current Price:107, +4, +3.88%
  • Approx. GBP. traded today:£1,155,290
  • THS History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,181,701 - vs daily avg (158%)
  • Current Price:94.8, +6.800, +7.73%
  • Approx. GBP. traded today:£1,120,252
  • PRE History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,173,948 - vs daily avg (170%)
  • Current Price:51.4, +0.400, +0.78%
  • Approx. GBP. traded today:£1,117,409
  • NCYF History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:640,300 - vs daily avg (488%)
  • Current Price:173.5, +1.500, +0.87%
  • Approx. GBP. traded today:£1,110,920
  • DFS History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:819,703 - vs daily avg (157%)
  • Current Price:135, +0.400, +0.30%
  • Approx. GBP. traded today:£1,106,599
  • CCR History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,612,744 - vs daily avg (305%)
  • Current Price:67, 0, 0
  • Approx. GBP. traded today:£1,080,538
  • SOHO History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:348,191 - vs daily avg (194%)
  • Current Price:308, +2, +0.65%
  • Approx. GBP. traded today:£1,072,428
  • SJG History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:507,810 - vs daily avg (274%)
  • Current Price:206, -5, -2.37%
  • Approx. GBP. traded today:£1,046,088
  • TET History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:291,615 - vs daily avg (148%)
  • Current Price:345, +8, +2.37%
  • Approx. GBP. traded today:£1,006,071
  • ACSO History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:18,881,449 - vs daily avg (556%)
  • Current Price:5.1, +0.050, +0.99%
  • Approx. GBP. traded today:£962,953
  • IQE History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:645,885 - vs daily avg (147%)
  • Current Price:138, +2.500, +1.85%
  • Approx. GBP. traded today:£891,321
  • JHD History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:1,044,893 - vs daily avg (204%)
  • Current Price:83.3, +1.500, +1.83%
  • Approx. GBP. traded today:£870,395
  • CREI History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:109,108 - vs daily avg (268%)
  • Current Price:774, -6, -0.77%
  • Approx. GBP. traded today:£844,495
  • ANII History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:317,030 - vs daily avg (138%)
  • Current Price:266, 0, 0
  • Approx. GBP. traded today:£843,299
  • HANA History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:165,199 - vs daily avg (267%)
  • Current Price:509, +1, +0.20%
  • Approx. GBP. traded today:£840,862
  • JNEO History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:348,168 - vs daily avg (210%)
  • Current Price:238, 0, 0
  • Approx. GBP. traded today:£828,639
  • EGL History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:257,434 - vs daily avg (131%)
  • Current Price:304, +3, +1%
  • Approx. GBP. traded today:£782,599
  • DIG History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:83,834 - vs daily avg (260%)
  • Current Price:900, +2, +0.22%
  • Approx. GBP. traded today:£754,506
  • XPP History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:53,397,208 - vs daily avg (199%)
  • Current Price:1.4, +0.150, +12%
  • Approx. GBP. traded today:£747,560
  • SML History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:60,995 - vs daily avg (182%)
  • Current Price:1200, -10, -0.83%
  • Approx. GBP. traded today:£731,940
  • MPE History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:966,001 - vs daily avg (154%)
  • Current Price:74.2, -1.600, -2.11%
  • Approx. GBP. traded today:£716,772
  • PZC History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:185,297 - vs daily avg (170%)
  • Current Price:363.5, -4.500, -1.22%
  • Approx. GBP. traded today:£673,554
  • MER History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,839,683 - vs daily avg (160%)
  • Current Price:22.8, +2.800, +14%
  • Approx. GBP. traded today:£647,447
  • EMH History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:885,861 - vs daily avg (145%)
  • Current Price:72.6, +1, +1.40%
  • Approx. GBP. traded today:£643,135
  • SNWS History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:4,518,403 - vs daily avg (275%)
  • Current Price:14, -1.250, -8.20%
  • Approx. GBP. traded today:£632,576
  • FAB History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:257,870 - vs daily avg (134%)
  • Current Price:213, +1, +0.47%
  • Approx. GBP. traded today:£549,263
  • KITW History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:144,398 - vs daily avg (255%)
  • Current Price:364, 0, 0
  • Approx. GBP. traded today:£525,608
  • VNH History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:138,768 - vs daily avg (139%)
  • Current Price:369, +4, +1.10%
  • Approx. GBP. traded today:£512,053
  • NAIT History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:48,614 - vs daily avg (147%)
  • Current Price:1050, +15, +1.45%
  • Approx. GBP. traded today:£510,447
  • STB History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:221,873 - vs daily avg (418%)
  • Current Price:223, +5, +2.29%
  • Approx. GBP. traded today:£494,776
  • BOOT History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:140,619 - vs daily avg (165%)
  • Current Price:350, +4, +1.16%
  • Approx. GBP. traded today:£492,166
  • SCF History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:740,381 - vs daily avg (363%)
  • Current Price:66.25, +0.250, +0.38%
  • Approx. GBP. traded today:£490,502
  • VLG History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:350,138 - vs daily avg (166%)
  • Current Price:138, -1, -0.72%
  • Approx. GBP. traded today:£483,190
  • MMIT History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:133,892 - vs daily avg (207%)
  • Current Price:360, +5, +1.41%
  • Approx. GBP. traded today:£482,011
  • RFX History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:1,771,657 - vs daily avg (143%)
  • Current Price:26.3, +0.650, +2.53%
  • Approx. GBP. traded today:£465,945
  • ASLI History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:115,004 - vs daily avg (198%)
  • Current Price:402, 0, 0
  • Approx. GBP. traded today:£462,316
  • BRLA History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:1,169,579 - vs daily avg (241%)
  • Current Price:39.2, -1, -2.49%
  • Approx. GBP. traded today:£458,474
  • GMR History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:30,200 - vs daily avg (197%)
  • Current Price:1490, +10, +0.68%
  • Approx. GBP. traded today:£449,980
  • YU History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:118,484 - vs daily avg (148%)
  • Current Price:376, -11, -2.84%
  • Approx. GBP. traded today:£445,499
  • ZTF History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:824,919 - vs daily avg (228%)
  • Current Price:52.5, +0.500, +0.96%
  • Approx. GBP. traded today:£433,082
  • PMI History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:105,672 - vs daily avg (177%)
  • Current Price:405, +6, +1.50%
  • Approx. GBP. traded today:£427,971
  • GLE History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:416,342 - vs daily avg (134%)
  • Current Price:101, -1, -0.98%
  • Approx. GBP. traded today:£420,505
  • RGL History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:340,751,412 - vs daily avg (318%)
  • Current Price:0.115, +0.015, +10%
  • Approx. GBP. traded today:£391,864
  • VAST History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,674,069 - vs daily avg (134%)
  • Current Price:21.85, +0.600, +2.82%
  • Approx. GBP. traded today:£365,784
  • ONDO History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,217,154 - vs daily avg (378%)
  • Current Price:6.8, -0.200, -2.86%
  • Approx. GBP. traded today:£354,766
  • ANIC History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:745,869 - vs daily avg (375%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£354,287
  • IGR History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:146,889 - vs daily avg (143%)
  • Current Price:240, +7, +3%
  • Approx. GBP. traded today:£352,533
  • GFM History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:567,239 - vs daily avg (152%)
  • Current Price:62, +1, +1.64%
  • Approx. GBP. traded today:£351,688
  • SERE History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:4,302,899 - vs daily avg (170%)
  • Current Price:7.9, +0.840, +11.90%
  • Approx. GBP. traded today:£339,929
  • ALL History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:134,405 - vs daily avg (176%)
  • Current Price:227.5, -0.500, -0.22%
  • Approx. GBP. traded today:£305,771
  • SOM History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:251,735 - vs daily avg (138%)
  • Current Price:115.5, -5.500, -4.55%
  • Approx. GBP. traded today:£290,753
  • TRU History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:95,093,654 - vs daily avg (538%)
  • Current Price:0.3, -0.075, -21.33%
  • Approx. GBP. traded today:£285,280
  • ARV History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:11,324,890 - vs daily avg (1138%)
  • Current Price:2.4, 0, 0
  • Approx. GBP. traded today:£271,797
  • BIRD History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:908,520 - vs daily avg (149%)
  • Current Price:29.25, +0.500, +1.74%
  • Approx. GBP. traded today:£265,742
  • DUKE History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:360,778 - vs daily avg (133%)
  • Current Price:72.6, 0, 0
  • Approx. GBP. traded today:£261,924
  • MACF History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:113,833 - vs daily avg (139%)
  • Current Price:230, +10, +4.55%
  • Approx. GBP. traded today:£261,815
  • SNX History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:572,431 - vs daily avg (392%)
  • Current Price:45.5, -0.400, -0.87%
  • Approx. GBP. traded today:£260,456
  • STAF History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:1,442,578 - vs daily avg (287%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£252,451
  • RBW History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,432,213 - vs daily avg (206%)
  • Current Price:10.08, +0.020, +0.20%
  • Approx. GBP. traded today:£245,167
  • SHI History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:4,046 - vs daily avg (358%)
  • Current Price:5966, +20, +0.34%
  • Approx. GBP. traded today:£241,384
  • IMV History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:92,874 - vs daily avg (172%)
  • Current Price:240, 0, 0
  • Approx. GBP. traded today:£222,897
  • ALU History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:445,244 - vs daily avg (413%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£222,622
  • FLO History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:11,183 - vs daily avg (239%)
  • Current Price:1970, +175, +9.75%
  • Approx. GBP. traded today:£220,305
  • CMCL History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,165,333 - vs daily avg (166%)
  • Current Price:18.25, 0, 0
  • Approx. GBP. traded today:£212,673
  • IES History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:78,502 - vs daily avg (189%)
  • Current Price:270, -9.500, -3.40%
  • Approx. GBP. traded today:£211,955
  • TFW History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:132,017 - vs daily avg (147%)
  • Current Price:157, +8, +5.37%
  • Approx. GBP. traded today:£207,266
  • SPSY History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:263,508 - vs daily avg (183%)
  • Current Price:77, -1.500, -1.91%
  • Approx. GBP. traded today:£202,901
  • SRT History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:929,219 - vs daily avg (181%)
  • Current Price:21.75, +0.250, +1.16%
  • Approx. GBP. traded today:£202,105
  • JSE History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,350 - vs daily avg (131%)
  • Current Price:1775, +25, +1.43%
  • Approx. GBP. traded today:£201,462
  • BVXP History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:1,021,842 - vs daily avg (274%)
  • Current Price:18, +1, +5.88%
  • Approx. GBP. traded today:£183,931
  • PDL History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:7,805,350 - vs daily avg (535%)
  • Current Price:2.35, -0.050, -2.08%
  • Approx. GBP. traded today:£183,425
  • PXEN History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:58,118,485 - vs daily avg (149%)
  • Current Price:0.3, -0.025, -9.23%
  • Approx. GBP. traded today:£174,355
  • KOD History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:385,141 - vs daily avg (182%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£173,313
  • CAU History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:248,908 - vs daily avg (176%)
  • Current Price:68.4, -0.600, -0.87%
  • Approx. GBP. traded today:£170,253
  • WINE History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:533,500 - vs daily avg (145%)
  • Current Price:29.5, +0.300, +1.03%
  • Approx. GBP. traded today:£157,382
  • MERC History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:45,890 - vs daily avg (182%)
  • Current Price:340, 0, 0
  • Approx. GBP. traded today:£156,026
  • BILN History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:138,478 - vs daily avg (169%)
  • Current Price:111, +1, +0.91%
  • Approx. GBP. traded today:£153,710
  • RM History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:236,053 - vs daily avg (285%)
  • Current Price:64.2, +0.200, +0.31%
  • Approx. GBP. traded today:£151,546
  • TMIP History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:53,515 - vs daily avg (144%)
  • Current Price:275.5, +0.500, +0.18%
  • Approx. GBP. traded today:£147,433
  • CGS History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:29,008,070 - vs daily avg (629%)
  • Current Price:0.475, +0.050, +11.76%
  • Approx. GBP. traded today:£137,788
  • AMGO History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:6,529,801 - vs daily avg (131%)
  • Current Price:1.875, -0.115, -5.53%
  • Approx. GBP. traded today:£122,433
  • EOG History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:1,680,000 - vs daily avg (138%)
  • Current Price:7.125, -0.625, -8%
  • Approx. GBP. traded today:£119,700
  • SOS History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:292,409 - vs daily avg (137%)
  • Current Price:39, +0.200, +0.52%
  • Approx. GBP. traded today:£114,039
  • IKA History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:557,704 - vs daily avg (300%)
  • Current Price:20.25, +1, +5.19%
  • Approx. GBP. traded today:£112,935
  • PEB History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:1,024,005 - vs daily avg (157%)
  • Current Price:11, +1.150, +11.68%
  • Approx. GBP. traded today:£112,640
  • TGP History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:429,534 - vs daily avg (293%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£105,235
  • BKY History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:1,968,817 - vs daily avg (761%)
  • Current Price:5.25, -1, -16%
  • Approx. GBP. traded today:£103,362
  • POS History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:1,838,321 - vs daily avg (303%)
  • Current Price:5.5, +0.250, +4.76%
  • Approx. GBP. traded today:£101,107
  • CTL History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:42,535,427 - vs daily avg (218%)
  • Current Price:0.235, -0.020, -7.84%
  • Approx. GBP. traded today:£99,958
  • ECR History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:714,354 - vs daily avg (176%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£92,866
  • AXL History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:449,204 - vs daily avg (728%)
  • Current Price:20.5, -0.500, -2.38%
  • Approx. GBP. traded today:£92,086
  • ALT History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:143,523 - vs daily avg (312%)
  • Current Price:62.5, +5, +8.70%
  • Approx. GBP. traded today:£89,701
  • PALM History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:11,557,814 - vs daily avg (214%)
  • Current Price:0.75, -0.050, -6.25%
  • Approx. GBP. traded today:£86,683
  • APTA History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,076,420 - vs daily avg (227%)
  • Current Price:7.75, +0.390, +5.30%
  • Approx. GBP. traded today:£83,422
  • ZIOC History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:901 - vs daily avg (276%)
  • Current Price:8875, -75, -0.84%
  • Approx. GBP. traded today:£79,963
  • MTVW History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:81,107 - vs daily avg (200%)
  • Current Price:85.4, -3.200, -3.61%
  • Approx. GBP. traded today:£69,265
  • LBG History

INVR - Investec plc

  • Sector:Unknown
  • Volume:10,000 - vs daily avg (398%)
  • Current Price:642.5, 0, 0
  • Approx. GBP. traded today:£64,250
  • INVR History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:977,120,683 - vs daily avg (393%)
  • Current Price:0.0065, 0, 0
  • Approx. GBP. traded today:£63,512
  • MIRI History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:158,735 - vs daily avg (432%)
  • Current Price:35, +1, +2.94%
  • Approx. GBP. traded today:£55,557
  • CIC History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:351,293 - vs daily avg (299%)
  • Current Price:15.5, -1, -6.06%
  • Approx. GBP. traded today:£54,450
  • JIM History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:25,513 - vs daily avg (229%)
  • Current Price:209, -1, -0.48%
  • Approx. GBP. traded today:£53,322
  • HUW History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:236,398,944 - vs daily avg (566%)
  • Current Price:0.0225, -0.013, -28.57%
  • Approx. GBP. traded today:£53,189
  • RRR History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:640,834 - vs daily avg (193%)
  • Current Price:8.26, +0.060, +0.73%
  • Approx. GBP. traded today:£52,932
  • NANO History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:29,829,801 - vs daily avg (248%)
  • Current Price:0.1735, +0.013, +6.25%
  • Approx. GBP. traded today:£51,754
  • BMV History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:376,703 - vs daily avg (143%)
  • Current Price:13.125, +0.125, +0.92%
  • Approx. GBP. traded today:£49,442
  • POW History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:105,320 - vs daily avg (447%)
  • Current Price:46.5, +0.500, +1.09%
  • Approx. GBP. traded today:£48,973
  • MCON History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:618,036 - vs daily avg (1037%)
  • Current Price:7.85, 0, 0
  • Approx. GBP. traded today:£48,515
  • FDBK History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:83,215 - vs daily avg (149%)
  • Current Price:53.75, 0, 0
  • Approx. GBP. traded today:£44,728
  • VINO History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:5,520,553 - vs daily avg (133%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£44,164
  • BLOE History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:111,674 - vs daily avg (297%)
  • Current Price:39, -0.500, -1.27%
  • Approx. GBP. traded today:£43,552
  • CSC History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:300,890 - vs daily avg (197%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£39,867
  • EBQ History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,409,413 - vs daily avg (460%)
  • Current Price:2.7, +0.100, +3.85%
  • Approx. GBP. traded today:£38,054
  • EDEN History

ALBA - Alba Mineral Resources plc

  • Sector:Mining
  • Volume:263,168,124 - vs daily avg (135%)
  • Current Price:0.0135, 0, 0
  • Approx. GBP. traded today:£35,527
  • ALBA History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:70,013 - vs daily avg (274%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£33,956
  • FEN History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:3,490 - vs daily avg (408%)
  • Current Price:945, 0, 0
  • Approx. GBP. traded today:£32,980
  • CFX History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:40,298 - vs daily avg (151%)
  • Current Price:80, +14.800, +22.61%
  • Approx. GBP. traded today:£32,238
  • KOS History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:9,628,215 - vs daily avg (340%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£31,291
  • SCGL History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:21,460 - vs daily avg (131%)
  • Current Price:135, -5, -3.57%
  • Approx. GBP. traded today:£28,971
  • TRT History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:276,258 - vs daily avg (351%)
  • Current Price:10.35, +0.100, +0.98%
  • Approx. GBP. traded today:£28,592
  • PEY History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:814,826 - vs daily avg (298%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£25,259
  • GEMD History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:264,865 - vs daily avg (177%)
  • Current Price:9.25, -0.750, -7.50%
  • Approx. GBP. traded today:£24,500
  • BLU History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:46,654 - vs daily avg (134%)
  • Current Price:51.5, 0, 0
  • Approx. GBP. traded today:£24,026
  • REAT History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:844,076 - vs daily avg (161%)
  • Current Price:2.8, -0.050, -1.75%
  • Approx. GBP. traded today:£23,634
  • CMRS History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:277,190 - vs daily avg (307%)
  • Current Price:8.5, +1, +13.33%
  • Approx. GBP. traded today:£23,561
  • SYM History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:261,041 - vs daily avg (643%)
  • Current Price:8.85, +0.100, +1.14%
  • Approx. GBP. traded today:£23,102
  • TMO History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:3,834,161 - vs daily avg (291%)
  • Current Price:0.6, +0.025, +5.22%
  • Approx. GBP. traded today:£23,004
  • KAV History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:310,985 - vs daily avg (148%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£22,546
  • DPP History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:56,665 - vs daily avg (216%)
  • Current Price:37.55, -0.450, -1.18%
  • Approx. GBP. traded today:£21,277
  • NCYT History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,453,259 - vs daily avg (205%)
  • Current Price:1.44, +0.107, +8.26%
  • Approx. GBP. traded today:£20,926
  • MNTN History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:56,407 - vs daily avg (142%)
  • Current Price:37, -1, -2.63%
  • Approx. GBP. traded today:£20,870
  • CDGP History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:25,001 - vs daily avg (293%)
  • Current Price:82.5, +6, +7.84%
  • Approx. GBP. traded today:£20,625
  • TIDE History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:15,000 - vs daily avg (234%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£19,875
  • SMJ History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:4,069,874 - vs daily avg (250%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£18,314
  • GRL History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:2,009,765 - vs daily avg (146%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£16,078
  • GLR History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:1,102,887 - vs daily avg (146%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£15,991
  • FRG History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:11,754 - vs daily avg (284%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£14,986
  • RBN History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:12,692 - vs daily avg (195%)
  • Current Price:107.5, 0, 0
  • Approx. GBP. traded today:£13,643
  • ITX History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:36,054 - vs daily avg (733%)
  • Current Price:36.5, -3, -7.59%
  • Approx. GBP. traded today:£13,159
  • LPA History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,826 - vs daily avg (136%)
  • Current Price:219, 0, 0
  • Approx. GBP. traded today:£12,758
  • BRIG History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:536,410 - vs daily avg (229%)
  • Current Price:2.255, +0.095, +4.17%
  • Approx. GBP. traded today:£12,096
  • PRM History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,176,553 - vs daily avg (155%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£11,765
  • CHF History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:27,487 - vs daily avg (211%)
  • Current Price:36.5, 0, 0
  • Approx. GBP. traded today:£10,032
  • CEPS History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:18,534 - vs daily avg (1234%)
  • Current Price:53.25, +1, +1.91%
  • Approx. GBP. traded today:£9,869
  • LIV History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:24,121 - vs daily avg (143%)
  • Current Price:36.8, -0.600, -1.60%
  • Approx. GBP. traded today:£8,876
  • NAH History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:85,628 - vs daily avg (164%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£5,779
  • ABDX History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:82,289 - vs daily avg (181%)
  • Current Price:6.5, +0.100, +1.56%
  • Approx. GBP. traded today:£5,348
  • LTI History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:1,000 - vs daily avg (172%)
  • Current Price:532.5, -12.500, -2.29%
  • Approx. GBP. traded today:£5,325
  • ICGC History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:50,000 - vs daily avg (288%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£5,250
  • BEM History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:1,036,364 - vs daily avg (488%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£5,181
  • DKL History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:5,039 - vs daily avg (143%)
  • Current Price:100, 0, 0
  • Approx. GBP. traded today:£5,039
  • CTG History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:114,853 - vs daily avg (204%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£4,594
  • PRIM History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:179,475 - vs daily avg (167%)
  • Current Price:2.45, +0.050, +2.08%
  • Approx. GBP. traded today:£4,397
  • MTC History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:112,582 - vs daily avg (1022%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£3,940
  • AIQ History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:1,849 - vs daily avg (220%)
  • Current Price:130.5, 0, 0
  • Approx. GBP. traded today:£2,412
  • NBS History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:333,030 - vs daily avg (141%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£2,247
  • PET History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:8,606,439 - vs daily avg (157%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£2,151
  • SRES History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:7,994 - vs daily avg (321%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£2,078
  • MLVN History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:24,000 - vs daily avg (234%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£1,500
  • GR1T History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:7,951 - vs daily avg (229%)
  • Current Price:6.55, 0, 0
  • Approx. GBP. traded today:£520
  • VTA History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:1,042 - vs daily avg (964%)
  • Current Price:21.9025, 0, 0
  • Approx. GBP. traded today:£228
  • CGB History

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:389,954 - vs daily avg (877%)
  • Current Price:0.028, 0, 0
  • Approx. GBP. traded today:£109
  • ALF History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:283 - vs daily avg (209%)
  • Current Price:20.8, +0.200, +0.97%
  • Approx. GBP. traded today:£58
  • IGN History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:32,000 - vs daily avg (434%)
  • Current Price:0.136, 0, 0
  • Approx. GBP. traded today:£43
  • DPA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved