logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 26/07/2024 Click here for High Volume list sorted by Company Name

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:7,677,892 - vs daily avg (189%)
  • Current Price:4741, +70, +1.50%
  • Approx. GBP. traded today:£364,008,859
  • ULVR History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:40,561,512 - vs daily avg (211%)
  • Current Price:361.9, +23.800, +7.04%
  • Approx. GBP. traded today:£146,792,111
  • NWG History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:5,144,738 - vs daily avg (147%)
  • Current Price:2729, +16, +0.59%
  • Approx. GBP. traded today:£140,399,900
  • BATS History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,235,408 - vs daily avg (475%)
  • Current Price:940, +20, +2.17%
  • Approx. GBP. traded today:£49,212,835
  • UTG History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:3,601,344 - vs daily avg (156%)
  • Current Price:1122, -3, -0.27%
  • Approx. GBP. traded today:£40,407,079
  • SN History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:29,059,245 - vs daily avg (146%)
  • Current Price:130.95, +2.100, +1.63%
  • Approx. GBP. traded today:£38,053,081
  • CNA History

BDEV - Barratt Developments plc

  • Sector:Household Goods & Home Construction
  • Volume:6,386,554 - vs daily avg (145%)
  • Current Price:519.8, +10.600, +2.08%
  • Approx. GBP. traded today:£33,197,307
  • BDEV History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:20,589,895 - vs daily avg (155%)
  • Current Price:158.9, +2.400, +1.53%
  • Approx. GBP. traded today:£32,717,343
  • TW History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:142,320 - vs daily avg (163%)
  • Current Price:16925, +530, +3.23%
  • Approx. GBP. traded today:£24,087,660
  • FERG History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:3,578,108 - vs daily avg (308%)
  • Current Price:645.5, +79, +13.95%
  • Approx. GBP. traded today:£23,096,687
  • DRX History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:766,005 - vs daily avg (380%)
  • Current Price:2660, +6, +0.23%
  • Approx. GBP. traded today:£20,375,733
  • CCC History

RMV - Rightmove plc

  • Sector:Media
  • Volume:3,585,981 - vs daily avg (149%)
  • Current Price:560, -8, -1.41%
  • Approx. GBP. traded today:£20,081,493
  • RMV History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:1,878,817 - vs daily avg (179%)
  • Current Price:934.5, +33, +3.66%
  • Approx. GBP. traded today:£17,557,544
  • IGG History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:767,557 - vs daily avg (782%)
  • Current Price:2210, +40, +1.84%
  • Approx. GBP. traded today:£16,963,009
  • HRI History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,874,789 - vs daily avg (145%)
  • Current Price:196, +1.500, +0.77%
  • Approx. GBP. traded today:£15,434,586
  • LMP History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:306,798 - vs daily avg (189%)
  • Current Price:3774, -46, -1.20%
  • Approx. GBP. traded today:£11,578,556
  • PSH History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:3,825,368 - vs daily avg (396%)
  • Current Price:272, +0.500, +0.18%
  • Approx. GBP. traded today:£10,405,000
  • RICA History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:2,314,547 - vs daily avg (138%)
  • Current Price:384.4, +7.400, +1.96%
  • Approx. GBP. traded today:£8,897,118
  • SDR History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:1,176,214 - vs daily avg (453%)
  • Current Price:749.5, +29.500, +4.10%
  • Approx. GBP. traded today:£8,815,723
  • JDW History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:292,771 - vs daily avg (167%)
  • Current Price:2900, +62, +2.18%
  • Approx. GBP. traded today:£8,490,359
  • GRG History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:1,473,977 - vs daily avg (778%)
  • Current Price:570, -2, -0.35%
  • Approx. GBP. traded today:£8,401,668
  • VEIL History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:2,552,975 - vs daily avg (169%)
  • Current Price:320, +3, +0.95%
  • Approx. GBP. traded today:£8,169,520
  • XPS History

ROO - Deliveroo plc

  • Sector:
  • Volume:6,131,032 - vs daily avg (225%)
  • Current Price:133.2, +2.600, +1.99%
  • Approx. GBP. traded today:£8,166,534
  • ROO History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:45,007,787 - vs daily avg (935%)
  • Current Price:17.02, -2.700, -13.69%
  • Approx. GBP. traded today:£7,660,325
  • PANR History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:1,380,957 - vs daily avg (610%)
  • Current Price:516, +20, +4.03%
  • Approx. GBP. traded today:£7,125,738
  • FSG History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:1,585,872 - vs daily avg (223%)
  • Current Price:444, +16.500, +3.86%
  • Approx. GBP. traded today:£7,041,271
  • AJB History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,381,204 - vs daily avg (197%)
  • Current Price:444.5, +14.500, +3.37%
  • Approx. GBP. traded today:£6,139,451
  • CTY History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:1,698,073 - vs daily avg (166%)
  • Current Price:349, +9, +2.65%
  • Approx. GBP. traded today:£5,926,274
  • 3IN History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:2,608,916 - vs daily avg (225%)
  • Current Price:221, +5.500, +2.55%
  • Approx. GBP. traded today:£5,765,704
  • TCAP History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:1,799,110 - vs daily avg (246%)
  • Current Price:312, +1, +0.32%
  • Approx. GBP. traded today:£5,613,223
  • PIN History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,037,006 - vs daily avg (149%)
  • Current Price:257, +10, +4.05%
  • Approx. GBP. traded today:£5,235,105
  • MRC History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:52,314 - vs daily avg (245%)
  • Current Price:9660, +380, +4.09%
  • Approx. GBP. traded today:£5,053,532
  • JDG History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:300,908 - vs daily avg (156%)
  • Current Price:1628, +18, +1.12%
  • Approx. GBP. traded today:£4,898,782
  • ASL History

BHMG - BH Macro Limited

  • Sector:Equity Investment Instruments
  • Volume:1,129,871 - vs daily avg (133%)
  • Current Price:384, +11.500, +3.09%
  • Approx. GBP. traded today:£4,338,704
  • BHMG History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:158,844 - vs daily avg (152%)
  • Current Price:2690, +75, +2.87%
  • Approx. GBP. traded today:£4,272,903
  • HVPE History

JUST - Just Group plc

  • Sector:Life Insurance
  • Volume:3,690,096 - vs daily avg (267%)
  • Current Price:113.6, +3, +2.71%
  • Approx. GBP. traded today:£4,191,949
  • JUST History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:2,287,116 - vs daily avg (166%)
  • Current Price:179.6, +0.200, +0.11%
  • Approx. GBP. traded today:£4,107,660
  • GNC History

EBOX - Tritax EuroBox plc

  • Sector:Real Estate Investment & Services
  • Volume:5,832,851 - vs daily avg (139%)
  • Current Price:69, +2.400, +3.60%
  • Approx. GBP. traded today:£4,024,667
  • EBOX History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,448,489 - vs daily avg (154%)
  • Current Price:162.8, +0.200, +0.12%
  • Approx. GBP. traded today:£3,986,140
  • TEM History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:296,914 - vs daily avg (144%)
  • Current Price:1300, +29, +2.28%
  • Approx. GBP. traded today:£3,859,882
  • SMWH History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:135,938 - vs daily avg (177%)
  • Current Price:2830, +120, +4.43%
  • Approx. GBP. traded today:£3,847,045
  • MGNS History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:305,750 - vs daily avg (131%)
  • Current Price:1242, +24, +1.97%
  • Approx. GBP. traded today:£3,797,415
  • SVS History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:2,410,922 - vs daily avg (184%)
  • Current Price:145.6, -3.800, -2.54%
  • Approx. GBP. traded today:£3,510,302
  • BBH History

CBG - Close Brothers Group plc

  • Sector:Banks
  • Volume:623,904 - vs daily avg (161%)
  • Current Price:548.5, +32, +6.20%
  • Approx. GBP. traded today:£3,422,113
  • CBG History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:989,017 - vs daily avg (178%)
  • Current Price:344, -2.400, -0.69%
  • Approx. GBP. traded today:£3,402,218
  • GBG History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:326,764 - vs daily avg (134%)
  • Current Price:994, +17, +1.74%
  • Approx. GBP. traded today:£3,248,034
  • JAM History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:221,853 - vs daily avg (813%)
  • Current Price:1430, +62, +4.53%
  • Approx. GBP. traded today:£3,172,497
  • XPP History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:903,067 - vs daily avg (176%)
  • Current Price:334.5, +6, +1.83%
  • Approx. GBP. traded today:£3,020,759
  • TRY History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:450,113 - vs daily avg (134%)
  • Current Price:658, +21, +3.30%
  • Approx. GBP. traded today:£2,961,743
  • LIO History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:480,740 - vs daily avg (148%)
  • Current Price:608, +12, +2.01%
  • Approx. GBP. traded today:£2,922,899
  • POLR History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:359,025 - vs daily avg (144%)
  • Current Price:769, +19, +2.53%
  • Approx. GBP. traded today:£2,760,902
  • EDIN History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:2,963,939 - vs daily avg (131%)
  • Current Price:87, +0.900, +1.05%
  • Approx. GBP. traded today:£2,578,626
  • COA History

JMG - JPMorgan Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,278,104 - vs daily avg (146%)
  • Current Price:109, +1.800, +1.68%
  • Approx. GBP. traded today:£2,483,133
  • JMG History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:159,628 - vs daily avg (211%)
  • Current Price:1510, +50, +3.42%
  • Approx. GBP. traded today:£2,410,382
  • YU History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:130,444 - vs daily avg (150%)
  • Current Price:1838, +32, +1.77%
  • Approx. GBP. traded today:£2,397,560
  • TEP History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:362,105 - vs daily avg (149%)
  • Current Price:659, +18, +2.81%
  • Approx. GBP. traded today:£2,386,271
  • THRG History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:3,098,363 - vs daily avg (228%)
  • Current Price:71.65, +2.900, +4.22%
  • Approx. GBP. traded today:£2,219,977
  • DOCS History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:108,710 - vs daily avg (423%)
  • Current Price:2040, +10, +0.49%
  • Approx. GBP. traded today:£2,217,684
  • BRK History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:824,033 - vs daily avg (571%)
  • Current Price:267, +1, +0.38%
  • Approx. GBP. traded today:£2,200,168
  • SPSY History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:576,902 - vs daily avg (147%)
  • Current Price:370, +21, +6.02%
  • Approx. GBP. traded today:£2,134,537
  • GROW History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:222,586 - vs daily avg (177%)
  • Current Price:952, +20, +2.15%
  • Approx. GBP. traded today:£2,119,018
  • HSL History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:1,215,932 - vs daily avg (156%)
  • Current Price:173.7, +3.700, +2.18%
  • Approx. GBP. traded today:£2,112,073
  • ASHM History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,351,518 - vs daily avg (163%)
  • Current Price:153.2, +8.200, +5.66%
  • Approx. GBP. traded today:£2,070,525
  • ELM History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:805,123 - vs daily avg (238%)
  • Current Price:245.5, +3.500, +1.45%
  • Approx. GBP. traded today:£1,976,576
  • AMS History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:216,456 - vs daily avg (136%)
  • Current Price:908, +23, +2.60%
  • Approx. GBP. traded today:£1,965,420
  • LWDB History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:1,335,715 - vs daily avg (306%)
  • Current Price:145, +0.400, +0.28%
  • Approx. GBP. traded today:£1,936,786
  • WIX History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:270,267 - vs daily avg (169%)
  • Current Price:707, -22, -3.02%
  • Approx. GBP. traded today:£1,910,787
  • DSCV History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:106,061 - vs daily avg (162%)
  • Current Price:1784, +36, +2.06%
  • Approx. GBP. traded today:£1,892,128
  • RAT History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:353,469 - vs daily avg (179%)
  • Current Price:533, +7, +1.33%
  • Approx. GBP. traded today:£1,883,989
  • SDP History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:568,276 - vs daily avg (138%)
  • Current Price:331.5, +11.500, +3.59%
  • Approx. GBP. traded today:£1,883,834
  • FSV History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:1,958,333 - vs daily avg (260%)
  • Current Price:88.1, +5.600, +6.79%
  • Approx. GBP. traded today:£1,725,291
  • JUP History

UKOG - UK Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:6,046,456,072 - vs daily avg (1036%)
  • Current Price:0.028, +0.010, +55.56%
  • Approx. GBP. traded today:£1,693,007
  • UKOG History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:2,021,818 - vs daily avg (374%)
  • Current Price:83.6, +1.600, +1.95%
  • Approx. GBP. traded today:£1,690,239
  • PINT History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:346,774 - vs daily avg (204%)
  • Current Price:487, +7.500, +1.56%
  • Approx. GBP. traded today:£1,688,789
  • VOF History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:1,011,043 - vs daily avg (162%)
  • Current Price:162.8, +5.800, +3.69%
  • Approx. GBP. traded today:£1,645,978
  • CCR History

PFC - Petrofac Limited

  • Sector:Oil Equipment
  • Volume:7,290,000 - vs daily avg (281%)
  • Current Price:22, +8.860, +67.43%
  • Approx. GBP. traded today:£1,603,800
  • PFC History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:435,796 - vs daily avg (272%)
  • Current Price:368, +19.500, +5.60%
  • Approx. GBP. traded today:£1,603,729
  • OXB History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,298,547 - vs daily avg (143%)
  • Current Price:108, +0.400, +0.37%
  • Approx. GBP. traded today:£1,402,430
  • BSIF History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:387,195 - vs daily avg (289%)
  • Current Price:338, +8, +2.42%
  • Approx. GBP. traded today:£1,308,719
  • ZEG History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:817,648 - vs daily avg (298%)
  • Current Price:158.6, +8.800, +5.87%
  • Approx. GBP. traded today:£1,296,789
  • SBRE History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:709,499 - vs daily avg (146%)
  • Current Price:163, +3.600, +2.26%
  • Approx. GBP. traded today:£1,156,483
  • SNR History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:1,005,270 - vs daily avg (148%)
  • Current Price:114.8, +1.200, +1.06%
  • Approx. GBP. traded today:£1,154,049
  • BGS History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:97,185,221 - vs daily avg (250%)
  • Current Price:1.125, -0.215, -16.42%
  • Approx. GBP. traded today:£1,093,333
  • UPL History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:1,017,939 - vs daily avg (227%)
  • Current Price:107.2, +1, +0.94%
  • Approx. GBP. traded today:£1,091,230
  • PZC History

DGN - Asia Dragon Trust plc

  • Sector:Equity Investment Instruments
  • Volume:249,498 - vs daily avg (136%)
  • Current Price:409, +6, +1.49%
  • Approx. GBP. traded today:£1,020,446
  • DGN History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:145,608 - vs daily avg (140%)
  • Current Price:688, +28, +4.24%
  • Approx. GBP. traded today:£1,001,783
  • PAY History

ASTO - AssetCo plc

  • Sector:Support Services
  • Volume:2,773,283 - vs daily avg (303%)
  • Current Price:36, +1, +2.86%
  • Approx. GBP. traded today:£998,381
  • ASTO History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,212,493 - vs daily avg (148%)
  • Current Price:81.5, +1.500, +1.88%
  • Approx. GBP. traded today:£988,181
  • THRL History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:217,444 - vs daily avg (135%)
  • Current Price:436, 0, 0
  • Approx. GBP. traded today:£948,055
  • JUSC History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:110,152 - vs daily avg (144%)
  • Current Price:826, -28, -3.28%
  • Approx. GBP. traded today:£909,855
  • CHRT History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:675,095 - vs daily avg (175%)
  • Current Price:133, +0.500, +0.38%
  • Approx. GBP. traded today:£897,876
  • JEMI History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:270,976 - vs daily avg (146%)
  • Current Price:315, +8.500, +2.77%
  • Approx. GBP. traded today:£853,574
  • MAB History

DLAR - De La Rue plc

  • Sector:Support Services
  • Volume:791,143 - vs daily avg (290%)
  • Current Price:103, +6.400, +6.63%
  • Approx. GBP. traded today:£814,877
  • DLAR History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:633,677 - vs daily avg (176%)
  • Current Price:121.5, -1, -0.82%
  • Approx. GBP. traded today:£769,917
  • RECI History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:507,621 - vs daily avg (283%)
  • Current Price:145.5, +4.500, +3.19%
  • Approx. GBP. traded today:£738,588
  • HSW History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:540,734 - vs daily avg (167%)
  • Current Price:130, -1, -0.76%
  • Approx. GBP. traded today:£702,954
  • FRP History

GSEO - VH Global Sustainable Energy Opportunities plc

  • Sector:Equity Investment Instruments
  • Volume:940,859 - vs daily avg (204%)
  • Current Price:74.4, -0.400, -0.53%
  • Approx. GBP. traded today:£699,999
  • GSEO History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:1,717,500 - vs daily avg (138%)
  • Current Price:40, +2.150, +5.68%
  • Approx. GBP. traded today:£687,000
  • MTRO History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:192,236 - vs daily avg (150%)
  • Current Price:330, +0.500, +0.15%
  • Approx. GBP. traded today:£634,378
  • KMR History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:401,787 - vs daily avg (175%)
  • Current Price:145.5, +0.500, +0.34%
  • Approx. GBP. traded today:£584,600
  • BRFI History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:350,185 - vs daily avg (160%)
  • Current Price:165, +2.750, +1.69%
  • Approx. GBP. traded today:£577,805
  • HHI History

AAVC - Ariana Resources plc

  • Sector:
  • Volume:1,367,809 - vs daily avg (481%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£574,479
  • AAVC History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:433,800 - vs daily avg (140%)
  • Current Price:131, +2, +1.55%
  • Approx. GBP. traded today:£568,278
  • LWI History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:573,070 - vs daily avg (171%)
  • Current Price:98.5, 0, 0
  • Approx. GBP. traded today:£564,473
  • MBH History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:764,693 - vs daily avg (145%)
  • Current Price:73.1, -0.400, -0.54%
  • Approx. GBP. traded today:£558,990
  • VTU History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:274,821 - vs daily avg (141%)
  • Current Price:194.5, +4, +2.10%
  • Approx. GBP. traded today:£534,526
  • CCJI History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:81,258 - vs daily avg (1563%)
  • Current Price:640, -10, -1.54%
  • Approx. GBP. traded today:£520,051
  • DWHA History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:203,560 - vs daily avg (491%)
  • Current Price:247.5, +21, +9.27%
  • Approx. GBP. traded today:£503,811
  • BOOM History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:417,013 - vs daily avg (178%)
  • Current Price:119.5, -1, -0.83%
  • Approx. GBP. traded today:£498,330
  • CNC History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:60,158 - vs daily avg (225%)
  • Current Price:820, +20, +2.50%
  • Approx. GBP. traded today:£493,295
  • STB History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:398,867 - vs daily avg (671%)
  • Current Price:97, 0, 0
  • Approx. GBP. traded today:£386,900
  • SPR History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,940,718 - vs daily avg (151%)
  • Current Price:12.6, -0.050, -0.40%
  • Approx. GBP. traded today:£370,530
  • POLB History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:277,815 - vs daily avg (321%)
  • Current Price:132, -1, -0.75%
  • Approx. GBP. traded today:£366,715
  • GFM History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:401,645 - vs daily avg (239%)
  • Current Price:91.3, -0.600, -0.65%
  • Approx. GBP. traded today:£366,701
  • GENL History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:396,628 - vs daily avg (153%)
  • Current Price:91.6, +1.400, +1.55%
  • Approx. GBP. traded today:£363,311
  • AEWU History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:281,473 - vs daily avg (271%)
  • Current Price:126, -0.500, -0.40%
  • Approx. GBP. traded today:£354,655
  • KIST History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:312,902 - vs daily avg (145%)
  • Current Price:109.4, -1.600, -1.44%
  • Approx. GBP. traded today:£342,314
  • SAGA History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:156,165 - vs daily avg (186%)
  • Current Price:216, -0.500, -0.23%
  • Approx. GBP. traded today:£337,316
  • ALU History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:263,326 - vs daily avg (627%)
  • Current Price:124.5, +5.500, +4.62%
  • Approx. GBP. traded today:£327,840
  • LBG History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:213,500 - vs daily avg (193%)
  • Current Price:144, +1.500, +1.05%
  • Approx. GBP. traded today:£307,440
  • HEAD History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:4,533,053 - vs daily avg (165%)
  • Current Price:6.34, -0.160, -2.46%
  • Approx. GBP. traded today:£287,395
  • JLP History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:210,049 - vs daily avg (197%)
  • Current Price:136.25, +1.250, +0.93%
  • Approx. GBP. traded today:£286,191
  • AJOT History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:340,862 - vs daily avg (442%)
  • Current Price:83, +2, +2.47%
  • Approx. GBP. traded today:£282,915
  • TMIP History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,176,972 - vs daily avg (151%)
  • Current Price:12.4, +0.650, +5.53%
  • Approx. GBP. traded today:£269,944
  • SBTX History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:839,961 - vs daily avg (158%)
  • Current Price:31.4, -1.200, -3.68%
  • Approx. GBP. traded today:£263,747
  • CAR History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:764,512 - vs daily avg (176%)
  • Current Price:33.1, +0.100, +0.30%
  • Approx. GBP. traded today:£253,053
  • LABS History

JGC - Jupiter Green Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:114,687 - vs daily avg (553%)
  • Current Price:207, +11, +5.61%
  • Approx. GBP. traded today:£237,402
  • JGC History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:953 - vs daily avg (254%)
  • Current Price:24835, +280, +1.14%
  • Approx. GBP. traded today:£236,677
  • CMU History

BOCH - Bank of Cyprus Holdings Public Limited Company

  • Sector:Banks
  • Volume:66,067 - vs daily avg (191%)
  • Current Price:357, +4, +1.13%
  • Approx. GBP. traded today:£235,859
  • BOCH History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:196,723 - vs daily avg (274%)
  • Current Price:119.5, +0.500, +0.42%
  • Approx. GBP. traded today:£235,083
  • FLO History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:326,542 - vs daily avg (204%)
  • Current Price:71, -0.600, -0.84%
  • Approx. GBP. traded today:£231,844
  • TRI History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:240,334 - vs daily avg (134%)
  • Current Price:95, +2, +2.15%
  • Approx. GBP. traded today:£228,317
  • EPWN History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:3,123,354 - vs daily avg (166%)
  • Current Price:7.28, +0.080, +1.11%
  • Approx. GBP. traded today:£227,380
  • CHAR History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:64,980 - vs daily avg (193%)
  • Current Price:345, -1, -0.29%
  • Approx. GBP. traded today:£224,181
  • BRLA History

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:511,006 - vs daily avg (190%)
  • Current Price:42.7, +0.200, +0.47%
  • Approx. GBP. traded today:£218,199
  • AA4 History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:6,781,887 - vs daily avg (236%)
  • Current Price:3.2, 0, 0
  • Approx. GBP. traded today:£217,020
  • ATM History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:32,288,357 - vs daily avg (218%)
  • Current Price:0.605, -0.010, -1.63%
  • Approx. GBP. traded today:£195,344
  • KEFI History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:54,756,554 - vs daily avg (150%)
  • Current Price:0.35, +0.015, +2.99%
  • Approx. GBP. traded today:£191,647
  • WBI History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:302,874 - vs daily avg (157%)
  • Current Price:62.2, -2.800, -4.31%
  • Approx. GBP. traded today:£188,387
  • SERE History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:414,134,925 - vs daily avg (217%)
  • Current Price:0.045, 0, 0
  • Approx. GBP. traded today:£186,360
  • GWMO History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:48,056 - vs daily avg (176%)
  • Current Price:379, -1, -0.26%
  • Approx. GBP. traded today:£182,132
  • CLIG History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:194,426 - vs daily avg (255%)
  • Current Price:88, -2, -2.22%
  • Approx. GBP. traded today:£171,094
  • JOG History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:514,350 - vs daily avg (211%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£169,735
  • GPM History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:493,444 - vs daily avg (175%)
  • Current Price:33.825, +0.225, +0.68%
  • Approx. GBP. traded today:£166,907
  • FUM History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:39,551 - vs daily avg (137%)
  • Current Price:419, +2, +0.48%
  • Approx. GBP. traded today:£165,718
  • SAG History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:41,289 - vs daily avg (145%)
  • Current Price:370, -2.500, -0.67%
  • Approx. GBP. traded today:£152,769
  • WYN History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:143,053,240 - vs daily avg (324%)
  • Current Price:0.105, +0.007, +10.26%
  • Approx. GBP. traded today:£150,205
  • VAST History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:75,207 - vs daily avg (223%)
  • Current Price:197.5, +2.500, +1.28%
  • Approx. GBP. traded today:£148,533
  • RFX History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:10,045 - vs daily avg (147%)
  • Current Price:1435, +35, +2.50%
  • Approx. GBP. traded today:£144,145
  • OIG History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:54,774,629 - vs daily avg (372%)
  • Current Price:0.26, -0.040, -13.33%
  • Approx. GBP. traded today:£142,414
  • APTA History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:84,397 - vs daily avg (307%)
  • Current Price:167, 0, 0
  • Approx. GBP. traded today:£140,942
  • PGH History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:519,462 - vs daily avg (269%)
  • Current Price:26.5, +3.500, +15.22%
  • Approx. GBP. traded today:£137,657
  • IHC History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,335,060 - vs daily avg (307%)
  • Current Price:5.7, +0.360, +6.74%
  • Approx. GBP. traded today:£133,098
  • EAAS History

HGEN - HydrogenOne Capital Growth PLC

  • Sector:Alternative Energy
  • Volume:259,785 - vs daily avg (229%)
  • Current Price:50.4, -1.300, -2.51%
  • Approx. GBP. traded today:£130,931
  • HGEN History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:425,754 - vs daily avg (146%)
  • Current Price:30.75, -0.500, -1.60%
  • Approx. GBP. traded today:£130,919
  • CREO History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:122,000 - vs daily avg (619%)
  • Current Price:106, 0, 0
  • Approx. GBP. traded today:£129,320
  • ESOZ History

SYME - Supply@ME Capital plc

  • Sector:Software & Computer Services
  • Volume:1,074,637,001 - vs daily avg (424%)
  • Current Price:0.0115, 0, 0
  • Approx. GBP. traded today:£123,583
  • SYME History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:141,994 - vs daily avg (146%)
  • Current Price:84, +3, +3.70%
  • Approx. GBP. traded today:£119,274
  • AAZ History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:2,996,411 - vs daily avg (140%)
  • Current Price:3.85, -0.100, -2.53%
  • Approx. GBP. traded today:£115,361
  • LND History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:2,518,381 - vs daily avg (145%)
  • Current Price:4.2, +0.250, +6.33%
  • Approx. GBP. traded today:£105,772
  • MTL History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:326,099 - vs daily avg (227%)
  • Current Price:32, +0.500, +1.59%
  • Approx. GBP. traded today:£104,351
  • CAU History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:57,107 - vs daily avg (147%)
  • Current Price:182.5, +5, +2.82%
  • Approx. GBP. traded today:£104,220
  • CBOX History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:1,314,421 - vs daily avg (412%)
  • Current Price:7, +1.850, +35.92%
  • Approx. GBP. traded today:£92,009
  • PAT History

SAAS - Microlise Group plc

  • Sector:
  • Volume:62,456 - vs daily avg (259%)
  • Current Price:142.5, +4, +2.89%
  • Approx. GBP. traded today:£88,999
  • SAAS History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:847,817 - vs daily avg (360%)
  • Current Price:10.25, +0.250, +2.50%
  • Approx. GBP. traded today:£86,901
  • CPH2 History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:5,897,153 - vs daily avg (895%)
  • Current Price:1.4, +0.250, +21.74%
  • Approx. GBP. traded today:£82,560
  • GROC History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:588,478 - vs daily avg (175%)
  • Current Price:13.25, +0.500, +3.92%
  • Approx. GBP. traded today:£77,973
  • ONDO History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:153,374 - vs daily avg (138%)
  • Current Price:49.9, -1.600, -3.11%
  • Approx. GBP. traded today:£76,533
  • NCYT History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:34,190 - vs daily avg (210%)
  • Current Price:222.5, +7.500, +3.49%
  • Approx. GBP. traded today:£76,072
  • PMP History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:24,134 - vs daily avg (189%)
  • Current Price:311, 0, 0
  • Approx. GBP. traded today:£75,056
  • CCT History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:38,311 - vs daily avg (426%)
  • Current Price:187.5, +36, +23.76%
  • Approx. GBP. traded today:£71,833
  • ITX History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:3,119,194 - vs daily avg (186%)
  • Current Price:2.1, +0.200, +10.53%
  • Approx. GBP. traded today:£65,503
  • KP2 History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:77,732 - vs daily avg (145%)
  • Current Price:82, -0.500, -0.61%
  • Approx. GBP. traded today:£63,740
  • ATOM History

VRS - Versarien plc

  • Sector:Chemicals
  • Volume:93,237,746 - vs daily avg (168%)
  • Current Price:0.0675, 0, 0
  • Approx. GBP. traded today:£62,935
  • VRS History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:2,363,889 - vs daily avg (329%)
  • Current Price:2.65, -0.050, -1.85%
  • Approx. GBP. traded today:£62,643
  • LST History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:481,146 - vs daily avg (251%)
  • Current Price:13, +1.500, +13.04%
  • Approx. GBP. traded today:£62,548
  • POS History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:67,127 - vs daily avg (238%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£60,414
  • CRS History

KAT - Katoro Gold plc

  • Sector:Mining
  • Volume:56,473,765 - vs daily avg (303%)
  • Current Price:0.105, -0.015, -8.33%
  • Approx. GBP. traded today:£59,297
  • KAT History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:71,653 - vs daily avg (246%)
  • Current Price:80, -4.500, -5.33%
  • Approx. GBP. traded today:£57,322
  • SALT History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:1,539,137 - vs daily avg (700%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£55,408
  • OMIP History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:121,200 - vs daily avg (144%)
  • Current Price:44, +0.800, +1.85%
  • Approx. GBP. traded today:£53,328
  • VSL History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:2,888,642 - vs daily avg (433%)
  • Current Price:1.76, +0.210, +13.55%
  • Approx. GBP. traded today:£50,840
  • TRLS History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:659,529 - vs daily avg (233%)
  • Current Price:7.6, -0.050, -0.65%
  • Approx. GBP. traded today:£50,124
  • CYAN History

CNR - Condor Gold Plc

  • Sector:Mining
  • Volume:225,420 - vs daily avg (161%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£49,592
  • CNR History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:77,998 - vs daily avg (633%)
  • Current Price:58, 0, 0
  • Approx. GBP. traded today:£45,238
  • ZYT History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:1,300,000 - vs daily avg (397%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£42,250
  • WHI History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:24,000,833 - vs daily avg (402%)
  • Current Price:0.175, +0.045, +30.77%
  • Approx. GBP. traded today:£42,001
  • MAST History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:436 - vs daily avg (208%)
  • Current Price:9575, -25, -0.26%
  • Approx. GBP. traded today:£41,747
  • MTVW History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:41,194 - vs daily avg (185%)
  • Current Price:98.5, 0, 0
  • Approx. GBP. traded today:£40,576
  • ARC History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:51,817 - vs daily avg (355%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£40,158
  • CIC History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:374,828 - vs daily avg (170%)
  • Current Price:10.7, -0.300, -2.73%
  • Approx. GBP. traded today:£40,106
  • DPP History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:864 - vs daily avg (212%)
  • Current Price:4560, +130, +2.93%
  • Approx. GBP. traded today:£39,398
  • CAM History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:83,866 - vs daily avg (148%)
  • Current Price:46.5, +1.500, +3.33%
  • Approx. GBP. traded today:£38,997
  • SWG History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:12,383,449 - vs daily avg (135%)
  • Current Price:0.31, +0.050, +19.23%
  • Approx. GBP. traded today:£38,388
  • EME History

SYS - SysGroup plc

  • Sector:Media
  • Volume:112,774 - vs daily avg (180%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£38,343
  • SYS History

ALGW - Alpha Growth plc

  • Sector:Financial Services
  • Volume:1,947,423 - vs daily avg (422%)
  • Current Price:1.95, +0.250, +14.71%
  • Approx. GBP. traded today:£37,974
  • ALGW History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:23,300 - vs daily avg (133%)
  • Current Price:160, 0, 0
  • Approx. GBP. traded today:£37,280
  • QTX History

INSP - Inspirit Energy Holdings Plc

  • Sector:Industrial Engineering
  • Volume:371,158,287 - vs daily avg (200%)
  • Current Price:0.0095, 0, 0
  • Approx. GBP. traded today:£35,260
  • INSP History

PIER - The Brighton Pier Group PLC

  • Sector:Travel & Leisure
  • Volume:104,209 - vs daily avg (615%)
  • Current Price:33.5, -6, -15.19%
  • Approx. GBP. traded today:£34,910
  • PIER History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:2,630,351 - vs daily avg (303%)
  • Current Price:1.325, +0.050, +3.92%
  • Approx. GBP. traded today:£34,852
  • EQT History

BOXE - Tritax EuroBox plc

  • Sector:Equity Investment Instruments
  • Volume:4,265,286 - vs daily avg (1536%)
  • Current Price:0.8, +0.015, +2.55%
  • Approx. GBP. traded today:£34,122
  • BOXE History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:346,921 - vs daily avg (164%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£33,824
  • OPG History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:31,046 - vs daily avg (765%)
  • Current Price:107.5, -5, -4.44%
  • Approx. GBP. traded today:£33,374
  • CTG History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:56,368 - vs daily avg (199%)
  • Current Price:56, 0, 0
  • Approx. GBP. traded today:£31,566
  • PEBB History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:32,507 - vs daily avg (475%)
  • Current Price:96, 0, 0
  • Approx. GBP. traded today:£31,206
  • EJFI History

TRIN - Trinity Exploration & Production plc

  • Sector:Oil & Gas Producers
  • Volume:53,785 - vs daily avg (164%)
  • Current Price:53, +1, +1.92%
  • Approx. GBP. traded today:£28,506
  • TRIN History

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,965 - vs daily avg (241%)
  • Current Price:1440, -35, -2.37%
  • Approx. GBP. traded today:£28,296
  • 4BB History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:390,000 - vs daily avg (601%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£28,275
  • NBB History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:1,441,896 - vs daily avg (254%)
  • Current Price:1.95, -0.200, -9.30%
  • Approx. GBP. traded today:£28,116
  • GTC History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:904,093 - vs daily avg (140%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£28,026
  • SDX History

WEB - Webis Holdings plc

  • Sector:Travel & Leisure
  • Volume:3,071,583 - vs daily avg (1144%)
  • Current Price:0.9, -0.500, -35.71%
  • Approx. GBP. traded today:£27,644
  • WEB History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:57,906 - vs daily avg (678%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£26,057
  • VINO History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:99,617 - vs daily avg (147%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£25,900
  • CKT History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:19,473 - vs daily avg (637%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£24,341
  • SMJ History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:576,685 - vs daily avg (173%)
  • Current Price:4.1, -0.250, -5.75%
  • Approx. GBP. traded today:£23,644
  • OMI History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:212,777 - vs daily avg (214%)
  • Current Price:11, -0.500, -4.35%
  • Approx. GBP. traded today:£23,405
  • PEB History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,357,225 - vs daily avg (716%)
  • Current Price:0.525, +0.075, +17.78%
  • Approx. GBP. traded today:£22,875
  • N4P History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:9,906 - vs daily avg (279%)
  • Current Price:219.51, +1.780, +0.82%
  • Approx. GBP. traded today:£21,744
  • GBS History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:1,029,693 - vs daily avg (144%)
  • Current Price:2.05, -0.150, -6.82%
  • Approx. GBP. traded today:£21,108
  • RCGH History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:54,687 - vs daily avg (464%)
  • Current Price:38.5, +1.500, +4.05%
  • Approx. GBP. traded today:£21,054
  • EMR History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:254,515 - vs daily avg (135%)
  • Current Price:8.05, -0.130, -1.59%
  • Approx. GBP. traded today:£20,488
  • ZNWD History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,330,869 - vs daily avg (754%)
  • Current Price:0.14, 0, 0
  • Approx. GBP. traded today:£20,063
  • GUN History

MIN - Minoan Group Plc

  • Sector:Travel & Leisure
  • Volume:3,124,057 - vs daily avg (183%)
  • Current Price:0.625, -0.050, -7.41%
  • Approx. GBP. traded today:£19,525
  • MIN History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:74,015 - vs daily avg (164%)
  • Current Price:24, -0.600, -2.44%
  • Approx. GBP. traded today:£17,763
  • PEN History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:39,196 - vs daily avg (207%)
  • Current Price:45, -0.500, -1.10%
  • Approx. GBP. traded today:£17,638
  • ALT History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:40,074 - vs daily avg (187%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£17,031
  • STG History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:2,959,859 - vs daily avg (164%)
  • Current Price:0.55, -0.010, -1.79%
  • Approx. GBP. traded today:£16,279
  • PXS History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:729,631 - vs daily avg (180%)
  • Current Price:2.2, +0.150, +7.32%
  • Approx. GBP. traded today:£16,051
  • GENF History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:1,559,445 - vs daily avg (625%)
  • Current Price:1.02, -0.070, -6.42%
  • Approx. GBP. traded today:£15,906
  • AYM History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:3,511 - vs daily avg (166%)
  • Current Price:452, 0, 0
  • Approx. GBP. traded today:£15,869
  • JEL History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:38,205 - vs daily avg (454%)
  • Current Price:40.5, 0, 0
  • Approx. GBP. traded today:£15,473
  • SKL History

FEM - FD Technologies Plc

  • Sector:
  • Volume:573 - vs daily avg (550%)
  • Current Price:2679, +20, +0.75%
  • Approx. GBP. traded today:£15,350
  • FEM History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:1,095,111 - vs daily avg (162%)
  • Current Price:1.14, -0.160, -12.31%
  • Approx. GBP. traded today:£12,484
  • GSCU History

TUN - Tungsten West PLC

  • Sector:
  • Volume:345,393 - vs daily avg (172%)
  • Current Price:3.57, 0, 0
  • Approx. GBP. traded today:£12,330
  • TUN History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:3,216,274 - vs daily avg (295%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£12,061
  • KZG History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:24,341 - vs daily avg (137%)
  • Current Price:49.5, 0, 0
  • Approx. GBP. traded today:£12,048
  • ALK History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:57,554 - vs daily avg (636%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£10,935
  • MFX History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:11,004 - vs daily avg (194%)
  • Current Price:99, 0, 0
  • Approx. GBP. traded today:£10,893
  • TST History

FME - Future Metals N.L.

  • Sector:Mining
  • Volume:1,000,000 - vs daily avg (249%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£10,500
  • FME History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:7,777 - vs daily avg (255%)
  • Current Price:133.5, -1.500, -1.11%
  • Approx. GBP. traded today:£10,382
  • PPHC History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:595,624 - vs daily avg (179%)
  • Current Price:1.65, -0.050, -2.94%
  • Approx. GBP. traded today:£9,827
  • SEED History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:2,460 - vs daily avg (206%)
  • Current Price:361, 0, 0
  • Approx. GBP. traded today:£8,880
  • INV History

PPS - Proton Motor Power Systems Plc

  • Sector:Alternative Energy
  • Volume:423,364 - vs daily avg (183%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£8,467
  • PPS History

TPOU - Third Point Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:34,631 - vs daily avg (291%)
  • Current Price:21.8, -0.100, -0.46%
  • Approx. GBP. traded today:£7,549
  • TPOU History

ELEG - Electric Guitar PLC

  • Sector:General Financial
  • Volume:1,000,000 - vs daily avg (234%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£6,750
  • ELEG History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,000 - vs daily avg (1612%)
  • Current Price:315, +6, +1.94%
  • Approx. GBP. traded today:£6,300
  • PNS History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:16,518 - vs daily avg (417%)
  • Current Price:36.5, +1.500, +4.29%
  • Approx. GBP. traded today:£6,029
  • NAR History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:551,155 - vs daily avg (155%)
  • Current Price:1.03, 0, 0
  • Approx. GBP. traded today:£5,676
  • MNTN History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:120,000 - vs daily avg (436%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£4,560
  • DBOX History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:1,000 - vs daily avg (166%)
  • Current Price:455, -4, -0.87%
  • Approx. GBP. traded today:£4,550
  • ICGC History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:1,706 - vs daily avg (1003%)
  • Current Price:265, 0, 0
  • Approx. GBP. traded today:£4,520
  • HVT History

IRON - Ironveld Plc

  • Sector:Support Services
  • Volume:8,403,500 - vs daily avg (135%)
  • Current Price:0.0495, 0, 0
  • Approx. GBP. traded today:£4,159
  • IRON History

SEEN - SEEEN plc

  • Sector:
  • Volume:130,645 - vs daily avg (704%)
  • Current Price:3.15, -0.100, -3.08%
  • Approx. GBP. traded today:£4,115
  • SEEN History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:20,000 - vs daily avg (426%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£4,000
  • CEPS History

GRC - GRC International Group plc

  • Sector:Software & Computer Services
  • Volume:44,348 - vs daily avg (598%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£3,436
  • GRC History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:10,200 - vs daily avg (250%)
  • Current Price:33.36, +0.330, +1%
  • Approx. GBP. traded today:£3,402
  • DXJ History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:1,596,972 - vs daily avg (291%)
  • Current Price:0.205, 0, 0
  • Approx. GBP. traded today:£3,273
  • AMGO History

AJAX - Ajax Resources plc

  • Sector:General Financial
  • Volume:96,589 - vs daily avg (198%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£3,139
  • AJAX History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:129,000 - vs daily avg (321%)
  • Current Price:2.05, -0.050, -2.38%
  • Approx. GBP. traded today:£2,644
  • CAD History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:35,200 - vs daily avg (204%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£2,552
  • HDD History

BLVN - Bowleven plc

  • Sector:Oil & Gas Producers
  • Volume:1,094,820 - vs daily avg (136%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£2,463
  • BLVN History

GLB - Glanbia plc

  • Sector:Food Producers & Processors
  • Volume:13,599 - vs daily avg (158%)
  • Current Price:17.82, 0, 0
  • Approx. GBP. traded today:£2,423
  • GLB History

LLAI - LungLife AI Inc.

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:16,391 - vs daily avg (214%)
  • Current Price:13.5, -0.900, -6.25%
  • Approx. GBP. traded today:£2,212
  • LLAI History

LIB - Libertine Holdings PLC

  • Sector:Industrial Engineering
  • Volume:162,736 - vs daily avg (954%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£2,115
  • LIB History

S247 - Smarttech247 Group PLC

  • Sector:Software & Computer Services
  • Volume:11,743 - vs daily avg (199%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£1,996
  • S247 History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:153,607 - vs daily avg (195%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£1,920
  • JAN History

ATY - Athelney Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,006 - vs daily avg (224%)
  • Current Price:185, 0, 0
  • Approx. GBP. traded today:£1,861
  • ATY History

NTQ - Enteq Upstream Plc

  • Sector:Oil Equipment
  • Volume:25,000 - vs daily avg (486%)
  • Current Price:7.4, 0, 0
  • Approx. GBP. traded today:£1,850
  • NTQ History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:159 - vs daily avg (662%)
  • Current Price:1000, 0, 0
  • Approx. GBP. traded today:£1,590
  • BMT History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:139,233 - vs daily avg (359%)
  • Current Price:1.06, +0.015, +1.91%
  • Approx. GBP. traded today:£1,475
  • TMI History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:10,115 - vs daily avg (320%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£1,314
  • AUTG History

JWNG - Jaywing plc

  • Sector:Media
  • Volume:84,000 - vs daily avg (658%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£1,218
  • JWNG History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:10,000 - vs daily avg (146%)
  • Current Price:9.5, -0.250, -2.56%
  • Approx. GBP. traded today:£950
  • SOUC History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:2,690 - vs daily avg (191%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£659
  • PHSC History

SCHO - Scholium Group Plc

  • Sector:Forestry & Paper
  • Volume:1,710 - vs daily avg (136%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£615
  • SCHO History

BGHL - Boussard & Gavaudan Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:2,000 - vs daily avg (137%)
  • Current Price:27.1, 0, 0
  • Approx. GBP. traded today:£542
  • BGHL History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:5,040 - vs daily avg (219%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£453
  • DSG History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:12,224 - vs daily avg (251%)
  • Current Price:3.09, -0.010, -0.32%
  • Approx. GBP. traded today:£377
  • TMT History

AGTA - Agriterra Limited

  • Sector:Food Producers & Processors
  • Volume:12,598 - vs daily avg (352%)
  • Current Price:0.875, +0.075, +8.75%
  • Approx. GBP. traded today:£110
  • AGTA History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:104,722 - vs daily avg (321%)
  • Current Price:0.065, 0, 0
  • Approx. GBP. traded today:£68
  • DPA History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:750 - vs daily avg (243%)
  • Current Price:7.5, -542, -98.64%
  • Approx. GBP. traded today:£56
  • ACG History

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:197,431 - vs daily avg (253%)
  • Current Price:0.0275, 0, 0
  • Approx. GBP. traded today:£54
  • ALF History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:2,847 - vs daily avg (218%)
  • Current Price:1.875, 0, 0
  • Approx. GBP. traded today:£53
  • KRPZ History

ADA - Adams Plc

  • Sector:Real Estate Investment & Services
  • Volume:980 - vs daily avg (1053%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£49
  • ADA History

CRV - Craven House Capital Plc

  • Sector:Financial Services
  • Volume:15,000 - vs daily avg (323%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£37
  • CRV History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

  • Sector:
  • Volume:147 - vs daily avg (288%)
  • Current Price:21.305, -0.037, -0.19%
  • Approx. GBP. traded today:£31
  • CGB History

LME - Limitless Earth plc

  • Sector:Financial Services
  • Volume:1,020 - vs daily avg (1500%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£20
  • LME History

Copyright © 2023 propatterns.co.uk - All Rights Reserved