logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 18/03/2025 Click here for High Volume list sorted by Company Name

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:42,782,453 - vs daily avg (132%)
  • Current Price:894.3, +16.600, +1.89%
  • Approx. GBP. traded today:£382,603,477
  • HSBA History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:9,013,237 - vs daily avg (199%)
  • Current Price:3165, -35, -1.09%
  • Approx. GBP. traded today:£285,268,951
  • BATS History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:57,687,565 - vs daily avg (151%)
  • Current Price:464.9, +16.200, +3.61%
  • Approx. GBP. traded today:£268,189,489
  • NWG History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:350,676,323 - vs daily avg (150%)
  • Current Price:70.16, +0.340, +0.49%
  • Approx. GBP. traded today:£246,034,508
  • LLOY History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:32,236,113 - vs daily avg (132%)
  • Current Price:391.1, -1.200, -0.31%
  • Approx. GBP. traded today:£126,075,437
  • HLN History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:4,386,184 - vs daily avg (170%)
  • Current Price:1028, +23, +2.29%
  • Approx. GBP. traded today:£45,089,971
  • STJ History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:7,379,124 - vs daily avg (191%)
  • Current Price:587, +7, +1.21%
  • Approx. GBP. traded today:£43,315,457
  • PHNX History

WISE - Wise plc

  • Sector:Support Services
  • Volume:3,520,457 - vs daily avg (223%)
  • Current Price:926.5, +11, +1.20%
  • Approx. GBP. traded today:£32,617,034
  • WISE History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:1,375,605 - vs daily avg (134%)
  • Current Price:1946.5, +53, +2.80%
  • Approx. GBP. traded today:£26,776,151
  • ANTO History

CBG - Close Brothers Group plc

  • Sector:Banks
  • Volume:8,822,801 - vs daily avg (483%)
  • Current Price:271, -74.400, -21.54%
  • Approx. GBP. traded today:£23,909,790
  • CBG History

ITS - In The Style Group Plc

  • Sector:Personal Goods
  • Volume:335,097 - vs daily avg (500%)
  • Current Price:6500, +800, +14.04%
  • Approx. GBP. traded today:£21,781,305
  • ITS History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:497,894 - vs daily avg (135%)
  • Current Price:3968, +20, +0.51%
  • Approx. GBP. traded today:£19,756,433
  • DPLM History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:4,518,170 - vs daily avg (139%)
  • Current Price:395.4, -20.800, -5%
  • Approx. GBP. traded today:£17,864,844
  • QQ History

BAB - Babcock International Group PLC

  • Sector:Aerospace and Defence
  • Volume:2,258,088 - vs daily avg (133%)
  • Current Price:749, +5, +0.67%
  • Approx. GBP. traded today:£16,913,079
  • BAB History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:8,149,917 - vs daily avg (397%)
  • Current Price:180.8, +4.300, +2.44%
  • Approx. GBP. traded today:£14,735,049
  • FGP History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:18,683,568 - vs daily avg (235%)
  • Current Price:71.8, +0.800, +1.13%
  • Approx. GBP. traded today:£13,414,801
  • TRIG History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:185,125 - vs daily avg (211%)
  • Current Price:6600, +60, +0.92%
  • Approx. GBP. traded today:£12,218,250
  • CCEP History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:116,515,346 - vs daily avg (211%)
  • Current Price:10.34, +0.780, +8.16%
  • Approx. GBP. traded today:£12,047,686
  • GGP History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:427,941 - vs daily avg (178%)
  • Current Price:2590, +256, +10.97%
  • Approx. GBP. traded today:£11,083,671
  • CCC History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:4,353,455 - vs daily avg (290%)
  • Current Price:248, -28.500, -10.31%
  • Approx. GBP. traded today:£10,796,568
  • TRST History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:657,878 - vs daily avg (198%)
  • Current Price:1623, +122, +8.13%
  • Approx. GBP. traded today:£10,677,359
  • SCT History

HBR - Harbour Energy plc

  • Sector:Oil & Gas Producers
  • Volume:5,345,086 - vs daily avg (160%)
  • Current Price:195.25, +3.750, +1.96%
  • Approx. GBP. traded today:£10,436,280
  • HBR History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:2,400,010 - vs daily avg (140%)
  • Current Price:434, +8.600, +2.02%
  • Approx. GBP. traded today:£10,416,043
  • PNN History

WWH - Worldwide Healthcare Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,690,023 - vs daily avg (193%)
  • Current Price:305.5, +0.500, +0.16%
  • Approx. GBP. traded today:£8,218,020
  • WWH History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:233,651 - vs daily avg (194%)
  • Current Price:3515, -90, -2.50%
  • Approx. GBP. traded today:£8,212,832
  • CKN History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:2,818,789 - vs daily avg (158%)
  • Current Price:277.4, -4.200, -1.49%
  • Approx. GBP. traded today:£7,819,320
  • TRN History

HAS - Hays plc

  • Sector:Support Services
  • Volume:8,463,518 - vs daily avg (192%)
  • Current Price:88.35, +2.350, +2.73%
  • Approx. GBP. traded today:£7,477,518
  • HAS History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:542,724 - vs daily avg (159%)
  • Current Price:1266, +8, +0.64%
  • Approx. GBP. traded today:£6,870,885
  • GAMA History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:445,938 - vs daily avg (149%)
  • Current Price:1470, +40, +2.80%
  • Approx. GBP. traded today:£6,555,288
  • BRK History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:6,878,817 - vs daily avg (233%)
  • Current Price:89.15, +1.050, +1.19%
  • Approx. GBP. traded today:£6,132,465
  • CURY History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:3,714,897 - vs daily avg (434%)
  • Current Price:165, +7, +4.43%
  • Approx. GBP. traded today:£6,129,580
  • BOKU History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,921,340 - vs daily avg (268%)
  • Current Price:295, -2, -0.67%
  • Approx. GBP. traded today:£5,667,953
  • TRY History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:716,400 - vs daily avg (131%)
  • Current Price:748, +50, +7.16%
  • Approx. GBP. traded today:£5,358,672
  • FEVR History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:6,637,861 - vs daily avg (135%)
  • Current Price:77.1, -0.200, -0.26%
  • Approx. GBP. traded today:£5,117,790
  • SUPR History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:11,435,962 - vs daily avg (169%)
  • Current Price:42.65, +1.850, +4.53%
  • Approx. GBP. traded today:£4,877,437
  • PAF History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:3,451,398 - vs daily avg (448%)
  • Current Price:131.6, +7.600, +6.13%
  • Approx. GBP. traded today:£4,542,039
  • SBRE History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,353,557 - vs daily avg (204%)
  • Current Price:322, +11, +3.54%
  • Approx. GBP. traded today:£4,358,453
  • YOU History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:1,321,165 - vs daily avg (213%)
  • Current Price:291, +13, +4.68%
  • Approx. GBP. traded today:£3,844,590
  • GROW History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:3,413,611 - vs daily avg (142%)
  • Current Price:112.6, -1.400, -1.23%
  • Approx. GBP. traded today:£3,843,725
  • MTO History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:450,016 - vs daily avg (217%)
  • Current Price:760, +5, +0.66%
  • Approx. GBP. traded today:£3,420,121
  • BGFD History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:1,479,691 - vs daily avg (230%)
  • Current Price:224.5, -1, -0.44%
  • Approx. GBP. traded today:£3,321,906
  • ALFA History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:1,080,217 - vs daily avg (152%)
  • Current Price:239, +2, +0.84%
  • Approx. GBP. traded today:£2,581,718
  • MSLH History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:721,033 - vs daily avg (301%)
  • Current Price:343, -1, -0.29%
  • Approx. GBP. traded today:£2,473,143
  • PCGH History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:3,151,575 - vs daily avg (218%)
  • Current Price:76.3, +0.400, +0.53%
  • Approx. GBP. traded today:£2,404,651
  • GCP History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:1,696,797 - vs daily avg (132%)
  • Current Price:140.2, +3.600, +2.64%
  • Approx. GBP. traded today:£2,378,909
  • NCC History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:1,135,819 - vs daily avg (277%)
  • Current Price:202, +4, +2.02%
  • Approx. GBP. traded today:£2,294,354
  • BKS History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:115,653 - vs daily avg (169%)
  • Current Price:1890, -15, -0.79%
  • Approx. GBP. traded today:£2,185,841
  • CRW History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,727,844 - vs daily avg (132%)
  • Current Price:77.5, +0.500, +0.65%
  • Approx. GBP. traded today:£2,114,079
  • SEQI History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:429,952 - vs daily avg (450%)
  • Current Price:477, +1.500, +0.32%
  • Approx. GBP. traded today:£2,050,871
  • GLE History

RNO - Renold plc

  • Sector:Industrial Engineering
  • Volume:4,900,319 - vs daily avg (405%)
  • Current Price:38.4, -0.100, -0.26%
  • Approx. GBP. traded today:£1,881,722
  • RNO History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:467,974 - vs daily avg (226%)
  • Current Price:376, +1.500, +0.40%
  • Approx. GBP. traded today:£1,759,582
  • ATYM History

RWS - RWS Holdings plc

  • Sector:Support Services
  • Volume:1,340,123 - vs daily avg (151%)
  • Current Price:126.4, +5.400, +4.46%
  • Approx. GBP. traded today:£1,693,915
  • RWS History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:4,844,361 - vs daily avg (413%)
  • Current Price:34.6, +6.700, +24.01%
  • Approx. GBP. traded today:£1,676,148
  • PRE History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:1,058,360 - vs daily avg (245%)
  • Current Price:153, +1, +0.66%
  • Approx. GBP. traded today:£1,619,290
  • CAML History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:217,456 - vs daily avg (233%)
  • Current Price:736, -4, -0.54%
  • Approx. GBP. traded today:£1,600,476
  • MWY History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:21,121 - vs daily avg (158%)
  • Current Price:6840, -160, -2.29%
  • Approx. GBP. traded today:£1,444,676
  • JDG History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:293,576 - vs daily avg (146%)
  • Current Price:467, +1, +0.21%
  • Approx. GBP. traded today:£1,370,999
  • ATR History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:91,521 - vs daily avg (335%)
  • Current Price:1460, +10, +0.69%
  • Approx. GBP. traded today:£1,336,206
  • YU History

HEIT - Harmony Energy Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,621,369 - vs daily avg (145%)
  • Current Price:78.2, +0.200, +0.26%
  • Approx. GBP. traded today:£1,267,910
  • HEIT History

CPI - Capita plc

  • Sector:Support Services
  • Volume:8,827,869 - vs daily avg (144%)
  • Current Price:14.16, +0.260, +1.87%
  • Approx. GBP. traded today:£1,250,026
  • CPI History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:1,036,609 - vs daily avg (300%)
  • Current Price:117, +1.500, +1.30%
  • Approx. GBP. traded today:£1,212,832
  • NET History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:395,109 - vs daily avg (204%)
  • Current Price:269.5, +0.500, +0.19%
  • Approx. GBP. traded today:£1,064,818
  • CSN History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:389,841 - vs daily avg (372%)
  • Current Price:266, +4, +1.53%
  • Approx. GBP. traded today:£1,036,977
  • ZTF History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,402,712 - vs daily avg (159%)
  • Current Price:73.9, +1.300, +1.79%
  • Approx. GBP. traded today:£1,036,604
  • DOTD History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:467,297 - vs daily avg (177%)
  • Current Price:214, 0, 0
  • Approx. GBP. traded today:£1,000,015
  • AAIF History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:229,951 - vs daily avg (307%)
  • Current Price:427.5, +10, +2.40%
  • Approx. GBP. traded today:£983,040
  • MPAC History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:587,482 - vs daily avg (262%)
  • Current Price:161.25, -0.750, -0.46%
  • Approx. GBP. traded today:£947,314
  • AJOT History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:340,445 - vs daily avg (337%)
  • Current Price:264, -1, -0.38%
  • Approx. GBP. traded today:£898,774
  • LSL History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:370,649 - vs daily avg (131%)
  • Current Price:241, +1, +0.42%
  • Approx. GBP. traded today:£893,264
  • ASC History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:69,124 - vs daily avg (321%)
  • Current Price:1290, -5, -0.39%
  • Approx. GBP. traded today:£891,699
  • PPH History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:22,046 - vs daily avg (314%)
  • Current Price:4036.75, +23.800, +0.59%
  • Approx. GBP. traded today:£889,941
  • EUN History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:2,014,237 - vs daily avg (184%)
  • Current Price:43.4, -0.100, -0.23%
  • Approx. GBP. traded today:£874,178
  • LABS History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:471,575 - vs daily avg (330%)
  • Current Price:182, -10, -5.21%
  • Approx. GBP. traded today:£858,266
  • FNX History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:210,091 - vs daily avg (243%)
  • Current Price:388, +10, +2.65%
  • Approx. GBP. traded today:£815,153
  • HAT History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:116,216 - vs daily avg (272%)
  • Current Price:680, +52, +8.28%
  • Approx. GBP. traded today:£790,268
  • TAM History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:935,055 - vs daily avg (183%)
  • Current Price:84.5, +1.500, +1.81%
  • Approx. GBP. traded today:£790,121
  • EAT History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,323,667 - vs daily avg (161%)
  • Current Price:58.9, +0.100, +0.17%
  • Approx. GBP. traded today:£779,639
  • SOHO History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:736,786 - vs daily avg (146%)
  • Current Price:97.8, +0.700, +0.72%
  • Approx. GBP. traded today:£720,576
  • VCP History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:4,734,901 - vs daily avg (208%)
  • Current Price:13.12, +0.060, +0.46%
  • Approx. GBP. traded today:£621,219
  • IQE History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:16,570 - vs daily avg (189%)
  • Current Price:3550, 0, 0
  • Approx. GBP. traded today:£588,235
  • NAS History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:858,455 - vs daily avg (450%)
  • Current Price:68, +0.400, +0.59%
  • Approx. GBP. traded today:£583,749
  • SERE History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:256,822 - vs daily avg (577%)
  • Current Price:226, +6, +2.73%
  • Approx. GBP. traded today:£580,417
  • HANA History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:317,112 - vs daily avg (166%)
  • Current Price:183, +0.500, +0.27%
  • Approx. GBP. traded today:£580,314
  • CCJI History

ADT1 - Adriatic Metals PLC

  • Sector:Mining
  • Volume:245,869 - vs daily avg (136%)
  • Current Price:218, -0.500, -0.23%
  • Approx. GBP. traded today:£535,994
  • ADT1 History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:2,910,344 - vs daily avg (163%)
  • Current Price:18.3, -0.150, -0.81%
  • Approx. GBP. traded today:£532,592
  • GMS History

STVG - STV Group plc

  • Sector:Media
  • Volume:314,764 - vs daily avg (252%)
  • Current Price:164.5, -1.500, -0.90%
  • Approx. GBP. traded today:£517,786
  • STVG History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:21,921,278 - vs daily avg (243%)
  • Current Price:2.325, -0.315, -11.74%
  • Approx. GBP. traded today:£509,669
  • SEE History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:388,648,691 - vs daily avg (355%)
  • Current Price:0.13, +0.005, +8%
  • Approx. GBP. traded today:£505,243
  • CPX History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:520,708 - vs daily avg (231%)
  • Current Price:96.8, +1.800, +1.89%
  • Approx. GBP. traded today:£504,045
  • BEG History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:319,403 - vs daily avg (196%)
  • Current Price:150, +4, +2.74%
  • Approx. GBP. traded today:£479,104
  • PBEE History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:249,131 - vs daily avg (244%)
  • Current Price:185, +1, +0.54%
  • Approx. GBP. traded today:£460,892
  • CYN History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:269,596 - vs daily avg (219%)
  • Current Price:170.5, 0, 0
  • Approx. GBP. traded today:£459,661
  • FJV History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:82,932,509 - vs daily avg (180%)
  • Current Price:0.544, +0.020, +3.82%
  • Approx. GBP. traded today:£451,152
  • KEFI History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:878,930 - vs daily avg (169%)
  • Current Price:49.8, -0.100, -0.20%
  • Approx. GBP. traded today:£437,707
  • KETL History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:169,643 - vs daily avg (142%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£424,107
  • SJG History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,883,373 - vs daily avg (202%)
  • Current Price:20.75, +0.650, +3.23%
  • Approx. GBP. traded today:£390,799
  • SDY History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:67,785 - vs daily avg (238%)
  • Current Price:533, 0, 0
  • Approx. GBP. traded today:£361,294
  • KEYS History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:154,796 - vs daily avg (376%)
  • Current Price:223, +28, +14.36%
  • Approx. GBP. traded today:£345,195
  • QTX History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:95,244 - vs daily avg (158%)
  • Current Price:342.5, 0, 0
  • Approx. GBP. traded today:£326,210
  • MIGO History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:336,864 - vs daily avg (146%)
  • Current Price:96.2, +1, +1.05%
  • Approx. GBP. traded today:£324,063
  • MGCI History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:1,216,977 - vs daily avg (598%)
  • Current Price:26.5, +0.500, +1.92%
  • Approx. GBP. traded today:£322,498
  • VSL History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:18,934,600 - vs daily avg (245%)
  • Current Price:1.7, +0.225, +14.92%
  • Approx. GBP. traded today:£321,888
  • MATD History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:9,626,328 - vs daily avg (155%)
  • Current Price:3.2, -0.500, -13.51%
  • Approx. GBP. traded today:£308,042
  • PRD History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:306,523 - vs daily avg (673%)
  • Current Price:97, -3.500, -3.48%
  • Approx. GBP. traded today:£297,327
  • RM History

MXCT - MaxCyte Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:118,531 - vs daily avg (365%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£296,327
  • MXCT History

GST - GSTechnologies Ltd

  • Sector:Software & Computer Services
  • Volume:19,767,659 - vs daily avg (170%)
  • Current Price:1.46, +0.010, +0.69%
  • Approx. GBP. traded today:£288,607
  • GST History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:227,620 - vs daily avg (290%)
  • Current Price:125, +10, +8.70%
  • Approx. GBP. traded today:£284,525
  • AAZ History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:595,281 - vs daily avg (178%)
  • Current Price:46, +0.500, +1.10%
  • Approx. GBP. traded today:£273,829
  • GPM History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,419,341 - vs daily avg (456%)
  • Current Price:18.75, +1.500, +8.70%
  • Approx. GBP. traded today:£266,126
  • OPTI History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:39,550 - vs daily avg (137%)
  • Current Price:668, +18, +2.77%
  • Approx. GBP. traded today:£264,194
  • HSP History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:646,363 - vs daily avg (342%)
  • Current Price:40, -2, -4.76%
  • Approx. GBP. traded today:£258,545
  • PEBB History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:89,918 - vs daily avg (238%)
  • Current Price:284, -4, -1.39%
  • Approx. GBP. traded today:£255,367
  • TFW History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:490,666 - vs daily avg (404%)
  • Current Price:52, +0.400, +0.78%
  • Approx. GBP. traded today:£255,146
  • BSRT History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:485,820 - vs daily avg (649%)
  • Current Price:50.5, +1.500, +3.06%
  • Approx. GBP. traded today:£245,339
  • CLX History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:997,759 - vs daily avg (312%)
  • Current Price:24.5, +1, +4.26%
  • Approx. GBP. traded today:£244,450
  • THX History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:14,622,956 - vs daily avg (461%)
  • Current Price:1.651, +0.251, +17.86%
  • Approx. GBP. traded today:£241,425
  • CHAR History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:54,666 - vs daily avg (293%)
  • Current Price:412, -3, -0.72%
  • Approx. GBP. traded today:£225,223
  • SAG History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:3,510,166 - vs daily avg (389%)
  • Current Price:6.4, -0.350, -5.19%
  • Approx. GBP. traded today:£224,650
  • FAB History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:127,936 - vs daily avg (216%)
  • Current Price:171, 0, 0
  • Approx. GBP. traded today:£218,770
  • NWF History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:200,704 - vs daily avg (175%)
  • Current Price:102, +0.500, +0.49%
  • Approx. GBP. traded today:£204,718
  • MBH History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:897,870 - vs daily avg (148%)
  • Current Price:22.75, +2, +9.64%
  • Approx. GBP. traded today:£204,265
  • TXP History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:135,789 - vs daily avg (159%)
  • Current Price:146.4, +6, +4.27%
  • Approx. GBP. traded today:£198,795
  • LUCE History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:130,204 - vs daily avg (287%)
  • Current Price:152.5, +15.500, +11.31%
  • Approx. GBP. traded today:£198,561
  • ALK History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:135,108 - vs daily avg (156%)
  • Current Price:146, 0, 0
  • Approx. GBP. traded today:£197,257
  • ECEL History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:6,526,364 - vs daily avg (178%)
  • Current Price:2.95, -0.250, -7.81%
  • Approx. GBP. traded today:£192,527
  • GCM History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:316,377 - vs daily avg (221%)
  • Current Price:59.4, +0.400, +0.68%
  • Approx. GBP. traded today:£187,927
  • ANX History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:82,539 - vs daily avg (163%)
  • Current Price:219, -3, -1.35%
  • Approx. GBP. traded today:£180,760
  • ANCR History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:877,731 - vs daily avg (167%)
  • Current Price:18.75, -0.550, -2.85%
  • Approx. GBP. traded today:£164,574
  • EKF History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:158,682,903 - vs daily avg (141%)
  • Current Price:0.1025, -0.007, -9.09%
  • Approx. GBP. traded today:£162,649
  • EME History

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:1,791,912 - vs daily avg (195%)
  • Current Price:9, -0.100, -1.10%
  • Approx. GBP. traded today:£161,272
  • AGL History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:7,240,223 - vs daily avg (137%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£159,284
  • ROQ History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:159,032 - vs daily avg (216%)
  • Current Price:97.6, -0.800, -0.81%
  • Approx. GBP. traded today:£155,215
  • HEAD History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:1,906,121 - vs daily avg (315%)
  • Current Price:8.12, +0.620, +8.27%
  • Approx. GBP. traded today:£154,777
  • SOS History

CARR - Carrs Group plc

  • Sector:Food Producers & Processors
  • Volume:120,007 - vs daily avg (234%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£150,008
  • CARR History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:224,535 - vs daily avg (297%)
  • Current Price:64, 0, 0
  • Approx. GBP. traded today:£143,702
  • DNA3 History

ALGW - Alpha Growth plc

  • Sector:Financial Services
  • Volume:40,172,214 - vs daily avg (1368%)
  • Current Price:0.35, +0.020, +6.06%
  • Approx. GBP. traded today:£140,602
  • ALGW History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,115,733 - vs daily avg (175%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£139,466
  • SAR History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:27,386,014 - vs daily avg (193%)
  • Current Price:0.505, +0.005, +2%
  • Approx. GBP. traded today:£138,299
  • PHE History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,505,878 - vs daily avg (464%)
  • Current Price:9.1, +0.350, +4%
  • Approx. GBP. traded today:£137,034
  • TEK History

HGEN - HydrogenOne Capital Growth PLC

  • Sector:Alternative Energy
  • Volume:597,651 - vs daily avg (236%)
  • Current Price:22.35, +0.950, +4.44%
  • Approx. GBP. traded today:£133,574
  • HGEN History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:164,786,463 - vs daily avg (772%)
  • Current Price:0.08, +0.013, +14.81%
  • Approx. GBP. traded today:£131,829
  • UOG History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:34,450 - vs daily avg (354%)
  • Current Price:376, 0, 0
  • Approx. GBP. traded today:£129,532
  • EYE History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,279,993 - vs daily avg (214%)
  • Current Price:10.06, -1.390, -12.14%
  • Approx. GBP. traded today:£128,767
  • FUM History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:1,273,020 - vs daily avg (194%)
  • Current Price:9.66, -0.340, -3.40%
  • Approx. GBP. traded today:£122,973
  • RBW History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:6,116,103 - vs daily avg (506%)
  • Current Price:1.95, +0.075, +3.73%
  • Approx. GBP. traded today:£119,264
  • AAU History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:91,360 - vs daily avg (148%)
  • Current Price:122, -1.500, -1.21%
  • Approx. GBP. traded today:£111,459
  • RCN History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:1,008,319,034 - vs daily avg (152%)
  • Current Price:0.011, 0, 0
  • Approx. GBP. traded today:£110,915
  • PREM History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:11,357,476 - vs daily avg (709%)
  • Current Price:0.95, +0.150, +18.75%
  • Approx. GBP. traded today:£107,896
  • GLR History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:5,675,358 - vs daily avg (208%)
  • Current Price:1.875, -0.075, -3.59%
  • Approx. GBP. traded today:£106,412
  • GDR History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,008,468 - vs daily avg (474%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£103,367
  • OBI History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:320,790,218 - vs daily avg (506%)
  • Current Price:0.03, -0.013, -23.53%
  • Approx. GBP. traded today:£96,237
  • ENET History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:228,342 - vs daily avg (174%)
  • Current Price:41.9, -1.200, -2.78%
  • Approx. GBP. traded today:£95,675
  • TRB History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:28,623 - vs daily avg (131%)
  • Current Price:326, -13, -3.83%
  • Approx. GBP. traded today:£93,310
  • FSJ History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:1,504,601 - vs daily avg (224%)
  • Current Price:6.1, -0.100, -1.61%
  • Approx. GBP. traded today:£91,780
  • PXEN History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:60,017 - vs daily avg (206%)
  • Current Price:140, +8.500, +6.46%
  • Approx. GBP. traded today:£84,023
  • PMP History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:240,084 - vs daily avg (346%)
  • Current Price:34.5, 0, 0
  • Approx. GBP. traded today:£82,828
  • TMO History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:2,535,411 - vs daily avg (463%)
  • Current Price:3, +0.400, +15.38%
  • Approx. GBP. traded today:£76,062
  • LST History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:211,105 - vs daily avg (1153%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£74,942
  • MCON History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:253,874 - vs daily avg (133%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£72,354
  • RLE History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:851,454 - vs daily avg (167%)
  • Current Price:8.3, +0.300, +3.75%
  • Approx. GBP. traded today:£70,670
  • FAR History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:138,789 - vs daily avg (143%)
  • Current Price:49, +0.200, +0.41%
  • Approx. GBP. traded today:£68,006
  • NCYT History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:1,746,706 - vs daily avg (145%)
  • Current Price:3.75, -0.500, -11.76%
  • Approx. GBP. traded today:£65,501
  • PXC History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:21,266,040 - vs daily avg (173%)
  • Current Price:0.295, -0.015, -6.45%
  • Approx. GBP. traded today:£62,734
  • APTA History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:101,778 - vs daily avg (157%)
  • Current Price:59.1, +0.100, +0.17%
  • Approx. GBP. traded today:£60,150
  • XAR History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:5,251,516 - vs daily avg (188%)
  • Current Price:1.12, 0, 0
  • Approx. GBP. traded today:£58,816
  • XTR History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:244,281 - vs daily avg (138%)
  • Current Price:22.2, +0.500, +2.30%
  • Approx. GBP. traded today:£54,230
  • RSG History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:570,528 - vs daily avg (275%)
  • Current Price:9, -0.200, -2.17%
  • Approx. GBP. traded today:£51,347
  • GEMD History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:823,076 - vs daily avg (818%)
  • Current Price:6, +0.250, +4.35%
  • Approx. GBP. traded today:£49,384
  • HDD History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:50,077 - vs daily avg (180%)
  • Current Price:97.5, -2.500, -2.50%
  • Approx. GBP. traded today:£48,825
  • SHOE History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:1,056,003 - vs daily avg (137%)
  • Current Price:4.6, -0.100, -2.13%
  • Approx. GBP. traded today:£48,576
  • TAVI History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:996,071 - vs daily avg (141%)
  • Current Price:4.8, +0.250, +5.49%
  • Approx. GBP. traded today:£47,811
  • CORA History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:39,583 - vs daily avg (447%)
  • Current Price:118, -1.500, -1.26%
  • Approx. GBP. traded today:£46,707
  • ITX History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:173,928 - vs daily avg (231%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£46,090
  • TMG History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:364,617 - vs daily avg (148%)
  • Current Price:11.75, 0, 0
  • Approx. GBP. traded today:£42,842
  • UJO History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:9,349,791 - vs daily avg (233%)
  • Current Price:0.435, -0.005, -2.27%
  • Approx. GBP. traded today:£40,671
  • PYC History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:61,346 - vs daily avg (148%)
  • Current Price:65.5, -2.500, -3.68%
  • Approx. GBP. traded today:£40,181
  • REAT History

NTOG - Nostra Terra Oil and Gas Company plc

  • Sector:Oil & Gas Producers
  • Volume:169,100,210 - vs daily avg (255%)
  • Current Price:0.023, 0, 0
  • Approx. GBP. traded today:£38,893
  • NTOG History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:170,546 - vs daily avg (148%)
  • Current Price:22.5, +0.500, +2.27%
  • Approx. GBP. traded today:£38,372
  • FIPP History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:56,585 - vs daily avg (148%)
  • Current Price:67.5, -0.500, -0.74%
  • Approx. GBP. traded today:£38,194
  • RE History

IQAI - IQ-AI Limited

  • Sector:Health Care Equipment & Services
  • Volume:3,834,738 - vs daily avg (1242%)
  • Current Price:0.975, -0.425, -30%
  • Approx. GBP. traded today:£37,388
  • IQAI History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:3,552,211 - vs daily avg (142%)
  • Current Price:0.95, +0.010, +1.06%
  • Approx. GBP. traded today:£33,746
  • ARS History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:1,629,704 - vs daily avg (405%)
  • Current Price:2, +0.300, +17.65%
  • Approx. GBP. traded today:£32,594
  • CMET History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:11,141 - vs daily avg (201%)
  • Current Price:278.675, +3.540, +1.29%
  • Approx. GBP. traded today:£31,047
  • GBS History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:46,363 - vs daily avg (235%)
  • Current Price:63.5, -1, -1.55%
  • Approx. GBP. traded today:£29,440
  • VNET History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:40,294 - vs daily avg (426%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£29,213
  • TON History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:70,825 - vs daily avg (176%)
  • Current Price:40.5, 0, 0
  • Approx. GBP. traded today:£28,684
  • TRX History

GUS - Gusbourne Plc

  • Sector:Beverages
  • Volume:282,473 - vs daily avg (153%)
  • Current Price:10, -1, -9.09%
  • Approx. GBP. traded today:£28,247
  • GUS History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,122,491 - vs daily avg (176%)
  • Current Price:2.5, -0.125, -4.57%
  • Approx. GBP. traded today:£28,062
  • VRCI History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:24,138 - vs daily avg (286%)
  • Current Price:114.5, -0.500, -0.43%
  • Approx. GBP. traded today:£27,638
  • UTL History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:40,765 - vs daily avg (167%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£26,497
  • SALT History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:736,490 - vs daily avg (155%)
  • Current Price:3.55, 0, 0
  • Approx. GBP. traded today:£26,145
  • LEX History

AFN - ADVFN Plc

  • Sector:Financial Services
  • Volume:185,193 - vs daily avg (1603%)
  • Current Price:13, +0.500, +4%
  • Approx. GBP. traded today:£24,075
  • AFN History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:50,000 - vs daily avg (1050%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£21,000
  • IKIV History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:279,429 - vs daily avg (173%)
  • Current Price:6.25, +0.500, +8.70%
  • Approx. GBP. traded today:£17,464
  • FOG History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:253,812 - vs daily avg (245%)
  • Current Price:6.7, 0, 0
  • Approx. GBP. traded today:£17,005
  • POS History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:61,040 - vs daily avg (176%)
  • Current Price:25.5, +4, +18.60%
  • Approx. GBP. traded today:£15,565
  • PROC History

PIER - The Brighton Pier Group PLC

  • Sector:Travel & Leisure
  • Volume:83,007 - vs daily avg (293%)
  • Current Price:18.75, -1.750, -8.54%
  • Approx. GBP. traded today:£15,563
  • PIER History

INVR - Investec plc

  • Sector:Unknown
  • Volume:2,500 - vs daily avg (252%)
  • Current Price:607.5, 0, 0
  • Approx. GBP. traded today:£15,187
  • INVR History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:1,772,064 - vs daily avg (357%)
  • Current Price:0.855, -0.145, -15%
  • Approx. GBP. traded today:£15,151
  • EXR History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:54,912 - vs daily avg (431%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£15,100
  • LINV History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:1,126,778 - vs daily avg (464%)
  • Current Price:1.225, 0, 0
  • Approx. GBP. traded today:£13,803
  • DKL History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:116,129 - vs daily avg (180%)
  • Current Price:11.5, -0.250, -2.13%
  • Approx. GBP. traded today:£13,354
  • GELN History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:174,496 - vs daily avg (273%)
  • Current Price:6.35, -0.250, -3.79%
  • Approx. GBP. traded today:£11,080
  • PEB History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:1,826,266 - vs daily avg (380%)
  • Current Price:0.6, -0.025, -4.80%
  • Approx. GBP. traded today:£10,957
  • THR History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:2,159 - vs daily avg (147%)
  • Current Price:500, -12.500, -2.44%
  • Approx. GBP. traded today:£10,795
  • ASY History

INHC - Induction Healthcare Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:169,031 - vs daily avg (670%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£10,141
  • INHC History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:501,253 - vs daily avg (247%)
  • Current Price:1.95, -0.100, -4.88%
  • Approx. GBP. traded today:£9,774
  • IGE History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:379,386 - vs daily avg (333%)
  • Current Price:1.95, -0.100, -4.88%
  • Approx. GBP. traded today:£7,398
  • GTC History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:6,883 - vs daily avg (147%)
  • Current Price:105, +5, +5%
  • Approx. GBP. traded today:£7,227
  • RTC History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:1,346,486 - vs daily avg (1116%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£7,069
  • IMC History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:1,816,582 - vs daily avg (141%)
  • Current Price:0.385, 0, 0
  • Approx. GBP. traded today:£6,993
  • ARV History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:506,959 - vs daily avg (201%)
  • Current Price:1.175, 0, 0
  • Approx. GBP. traded today:£5,956
  • BHL History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:67,781 - vs daily avg (259%)
  • Current Price:8.5, -0.250, -2.86%
  • Approx. GBP. traded today:£5,761
  • SNT History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:106,823 - vs daily avg (323%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£5,341
  • BRH History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:6,240 - vs daily avg (226%)
  • Current Price:82.5, 0, 0
  • Approx. GBP. traded today:£5,148
  • TST History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:1,280,637 - vs daily avg (249%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£5,122
  • HMI History

S247 - Smarttech247 Group PLC

  • Sector:Software & Computer Services
  • Volume:66,000 - vs daily avg (211%)
  • Current Price:7.625, 0, 0
  • Approx. GBP. traded today:£5,032
  • S247 History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:39,142 - vs daily avg (162%)
  • Current Price:12.8, +0.050, +0.39%
  • Approx. GBP. traded today:£5,010
  • WCW History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:2,091 - vs daily avg (190%)
  • Current Price:222, 0, 0
  • Approx. GBP. traded today:£4,642
  • FIH History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:13,092 - vs daily avg (418%)
  • Current Price:35.415, +0.195, +0.57%
  • Approx. GBP. traded today:£4,636
  • DXJ History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:775,325 - vs daily avg (471%)
  • Current Price:0.59, -0.005, -1.68%
  • Approx. GBP. traded today:£4,574
  • TORO History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:368 - vs daily avg (140%)
  • Current Price:1100, 0, 0
  • Approx. GBP. traded today:£4,048
  • DWHT History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:817 - vs daily avg (138%)
  • Current Price:431, 0, 0
  • Approx. GBP. traded today:£3,521
  • ICGC History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:594,202 - vs daily avg (198%)
  • Current Price:0.5475, -0.007, -1.80%
  • Approx. GBP. traded today:£3,253
  • FAIR History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:3,024 - vs daily avg (177%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£2,948
  • SAL History

KNB - Kanabo Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:447,153 - vs daily avg (133%)
  • Current Price:0.625, -0.025, -4.62%
  • Approx. GBP. traded today:£2,794
  • KNB History

SENX - Serinus Energy plc

  • Sector:Oil & Gas Producers
  • Volume:94,560 - vs daily avg (232%)
  • Current Price:2.6, +0.100, +4%
  • Approx. GBP. traded today:£2,458
  • SENX History

FP - Fondul Proprietatea S.A. GDR

  • Sector:
  • Volume:47,447 - vs daily avg (1056%)
  • Current Price:3.88, +0.080, +2.11%
  • Approx. GBP. traded today:£1,840
  • FP History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:28,000 - vs daily avg (182%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£1,330
  • TRAK History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:175 - vs daily avg (273%)
  • Current Price:284, +1.770, +0.63%
  • Approx. GBP. traded today:£497
  • ERO History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:4,066 - vs daily avg (256%)
  • Current Price:2.61, -0.040, -1.51%
  • Approx. GBP. traded today:£106
  • GWI History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:800 - vs daily avg (250%)
  • Current Price:2.24, +0.020, +0.90%
  • Approx. GBP. traded today:£17
  • GTCO History

Copyright © 2023 propatterns.co.uk - All Rights Reserved