CRCL.L
Corcel Plc
SECTOR:Mining
£9,095 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,332,113 | 28% |
| OPEN | HIGH |
|---|---|
| 0.391 | 0.41 |
| 200daySMA | 100daySMA |
|---|---|
| 0.395 | 0.422 |
Close:0.39 |
|
|---|---|
|
Change -0.010 |
%Change -2.50% |
| LOW | CLOSE |
|---|---|
| 0.38 | 0.39 |
| 50daySMA | 20daySMA |
|---|---|
| 0.449 | 0.442 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | DCROSS | 0.35 | |
| 23/02/26 | BREAKOUT | 0.39 | |
| 11/03/26 | BREAKOUT | 0.42 | |
| 20/03/26 | GCROSS | 0.435 | |
| 28/04/26 | TREND | 0.46 | |
| 29/04/26 | TREND | 0.445 | |
| 30/04/26 | TREND | 0.44 | |
| 01/05/26 | TREND | 0.44 | |
| 22/06/26 | 3MONTH_LOW | 0.39 |