flagImg

CRCL.L

Corcel Plc

SECTOR:Mining


£78,008 traded on 13/06/2025

Volume %Daily avg.
20,002,298 59%
OPEN HIGH
0.394 0.41
200daySMA 100daySMA
0.180 0.210
Close:0.39

Change

+0.010

%Change

+2.63%
LOW CLOSE
0.38 0.39
50daySMA 20daySMA
0.244 0.345
chartImg
Date Pattern Price Sign
25/11/24TREND0.1675
26/11/24TREND0.165
28/11/24TREND0.1425
29/11/24TREND0.147
03/12/24TREND0.155
04/12/24TREND0.155
05/12/24TREND0.155
06/12/24TREND0.175
17/02/25GCROSS0.15
24/02/25TRIANGLE0.19
04/04/25TREND0.1575
07/04/25TREND0.15
08/04/25TREND0.155
09/04/25TREND0.152
10/04/25TREND0.155
11/04/25TREND0.1525

Copyright © 2023 propatterns.co.uk - All Rights Reserved