CRCL.L
Corcel Plc
SECTOR:Mining
£16,049 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,279,869 | 17% |
| OPEN | HIGH |
|---|---|
| 0.378 | 0.38 |
| 200daySMA | 100daySMA |
|---|---|
| 0.205 | 0.251 |
Close:0.375 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.37 | 0.375 |
| 50daySMA | 20daySMA |
|---|---|
| 0.325 | 0.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | TREND | 0.1675 | |
| 26/11/24 | TREND | 0.165 | |
| 28/11/24 | TREND | 0.1425 | |
| 29/11/24 | TREND | 0.147 | |
| 03/12/24 | TREND | 0.155 | |
| 04/12/24 | TREND | 0.155 | |
| 05/12/24 | TREND | 0.155 | |
| 06/12/24 | TREND | 0.175 | |
| 17/02/25 | GCROSS | 0.15 | |
| 24/02/25 | TRIANGLE | 0.19 | |
| 04/04/25 | TREND | 0.1575 | |
| 07/04/25 | TREND | 0.15 | |
| 08/04/25 | TREND | 0.155 | |
| 09/04/25 | TREND | 0.152 | |
| 10/04/25 | TREND | 0.155 | |
| 11/04/25 | TREND | 0.1525 | |
| 03/07/25 | TREND | 0.33 | |
| 04/07/25 | TREND | 0.33 | |
| 07/07/25 | TREND | 0.31 | |
| 08/07/25 | TREND | 0.32 | |
| 09/07/25 | TREND | 0.34 | |
| 10/07/25 | TREND | 0.37 | |
| 11/07/25 | TREND | 0.375 | |
| 14/07/25 | TREND | 0.375 |