
CRCL.L
Corcel Plc
SECTOR:Mining
£78,008 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
20,002,298 | 59% |
OPEN | HIGH |
---|---|
0.394 | 0.41 |
200daySMA | 100daySMA |
---|---|
0.180 | 0.210 |
Close:0.39 |
|
---|---|
Change +0.010 |
%Change +2.63% |
LOW | CLOSE |
---|---|
0.38 | 0.39 |
50daySMA | 20daySMA |
---|---|
0.244 | 0.345 |

Date | Pattern | Price | Sign |
---|---|---|---|
25/11/24 | TREND | 0.1675 | |
26/11/24 | TREND | 0.165 | |
28/11/24 | TREND | 0.1425 | |
29/11/24 | TREND | 0.147 | |
03/12/24 | TREND | 0.155 | |
04/12/24 | TREND | 0.155 | |
05/12/24 | TREND | 0.155 | |
06/12/24 | TREND | 0.175 | |
17/02/25 | GCROSS | 0.15 | |
24/02/25 | TRIANGLE | 0.19 | |
04/04/25 | TREND | 0.1575 | |
07/04/25 | TREND | 0.15 | |
08/04/25 | TREND | 0.155 | |
09/04/25 | TREND | 0.152 | |
10/04/25 | TREND | 0.155 | |
11/04/25 | TREND | 0.1525 |