CRCL.L
Corcel Plc
SECTOR:Mining
£38,660 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,665,241 | 124% |
| OPEN | HIGH |
|---|---|
| 0.439 | 0.44 |
| 200daySMA | 100daySMA |
|---|---|
| 0.395 | 0.419 |
Close:0.4 |
|
|---|---|
|
Change -0.020 |
%Change -4.76% |
| LOW | CLOSE |
|---|---|
| 0.4 | 0.4 |
| 50daySMA | 20daySMA |
|---|---|
| 0.390 | 0.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | DCROSS | 0.35 | |
| 23/02/26 | BREAKOUT | 0.39 | |
| 11/03/26 | BREAKOUT | 0.42 | |
| 20/03/26 | GCROSS | 0.435 | |
| 28/04/26 | TREND | 0.46 | |
| 29/04/26 | TREND | 0.445 | |
| 30/04/26 | TREND | 0.44 | |
| 01/05/26 | TREND | 0.44 | |
| 17/08/26 | BREAKOUT | 0.37 | |
| 18/08/26 | DCROSS | 0.37 |