SRT.L
SRT Marine Systems plc
SECTOR:Technology Hardware & Equipment
£171,508 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 199,428 | 42% |
| OPEN | HIGH |
|---|---|
| 87.1 | 88 |
| 200daySMA | 100daySMA |
|---|---|
| 64.448 | 77.743 |
Close:86 |
|
|---|---|
|
Change -1 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 84 | 86 |
| 50daySMA | 20daySMA |
|---|---|
| 83.758 | 85.215 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 27.2 | |
| 19/08/24 | TREND | 27.25 | |
| 20/08/24 | TREND | 27.25 | |
| 10/10/24 | GCROSS | 45 | |
| 15/01/25 | TRIANGLE | 45.5 | |
| 20/02/25 | TREND | 48.5 | |
| 21/02/25 | TREND | 46.75 | |
| 24/02/25 | TREND | 45.5 | |
| 25/02/25 | TREND | 47 | |
| 26/02/25 | TREND | 46 | |
| 27/02/25 | TREND | 46 | |
| 28/02/25 | TREND | 46 | |
| 07/05/25 | BREAKOUT | 64 | |
| 09/07/25 | BREAKOUT | 78.5 | |
| 28/07/25 | TREND | 82 | |
| 29/07/25 | TREND | 82 | |
| 30/07/25 | TREND | 79.5 | |
| 31/07/25 | TREND | 79 | |
| 01/08/25 | TREND | 79 | |
| 29/08/25 | TREND | 77 | |
| 03/09/25 | TREND | 81.5 | |
| 05/09/25 | TREND | 80.5 | |
| 08/09/25 | TREND | 80.5 | |
| 09/09/25 | TREND | 80 | |
| 10/09/25 | TREND | 79 | |
| 11/09/25 | TREND | 76 | |
| 12/09/25 | TREND | 75 |