SRT.L
SRT Marine Systems plc
SECTOR:Technology Hardware & Equipment
£55,579 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 75,108 | 15% |
| OPEN | HIGH |
|---|---|
| 74.25 | 76 |
| 200daySMA | 100daySMA |
|---|---|
| 48.910 | 58.293 |
Close:74 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 72 | 74 |
| 50daySMA | 20daySMA |
|---|---|
| 65.160 | 73.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 27.2 | |
| 19/08/24 | TREND | 27.25 | |
| 20/08/24 | TREND | 27.25 | |
| 10/10/24 | GCROSS | 45 | |
| 15/01/25 | TRIANGLE | 45.5 | |
| 20/02/25 | TREND | 48.5 | |
| 21/02/25 | TREND | 46.75 | |
| 24/02/25 | TREND | 45.5 | |
| 25/02/25 | TREND | 47 | |
| 26/02/25 | TREND | 46 | |
| 27/02/25 | TREND | 46 | |
| 28/02/25 | TREND | 46 | |
| 07/05/25 | BREAKOUT | 64 |