LIKE.L
Likewise Group PLC
SECTOR:Household Goods & Home Construction
£8,035 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 32,140 | 13% |
| OPEN | HIGH |
|---|---|
| 25 | 25.4 |
| 200daySMA | 100daySMA |
|---|---|
| 24.731 | 24.037 |
Close:25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 24 | 25 |
| 50daySMA | 20daySMA |
|---|---|
| 23.533 | 25.887 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 25 | ||
| 09/02/26 | TREND | 24.5 | ||
| 10/02/26 | TREND | 24.5 | ||
| 11/02/26 | TREND | 24.5 | ||
| 12/02/26 | TREND | 24.5 | ||
| 13/02/26 | TREND | 25 | ||
| 06/03/26 | GCROSS | 24 | ||
| 25/03/26 | DCROSS | 21 | ||
| 29/04/26 | DIVIDEND | 1.67% | EXDIV.28/05 |