LIKE.L
Likewise Group PLC
SECTOR:Household Goods & Home Construction
£19,262 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 80,259 | 52% |
| OPEN | HIGH |
|---|---|
| 23.5 | 24.4 |
| 200daySMA | 100daySMA |
|---|---|
| 18.465 | 20.062 |
Close:24 |
|
|---|---|
|
Change +0.500 |
%Change +2.13% |
| LOW | CLOSE |
|---|---|
| 23.36 | 24 |
| 50daySMA | 20daySMA |
|---|---|
| 21.779 | 24.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 19 | |
| 21/08/24 | TREND | 19 | |
| 04/09/24 | GCROSS | 18.5 | |
| 12/11/24 | DCROSS | 16 | |
| 14/11/24 | TREND | 16 | |
| 27/12/24 | GCROSS | 17.75 | |
| 10/02/25 | BREAKOUT | 20 | |
| 15/04/25 | BREAKOUT | 17.75 | |
| 24/06/25 | TREND | 22.5 | |
| 25/06/25 | TREND | 22.5 | |
| 26/06/25 | TREND | 22 | |
| 27/06/25 | BREAKOUT | 24 | |
| 27/06/25 | TREND | 24 | |
| 30/06/25 | TREND | 23.5 |