LIKE.L
Likewise Group PLC
SECTOR:Household Goods & Home Construction
£203,192 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 660,787 | 49% |
| OPEN | HIGH |
|---|---|
| 30.5 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 25.732 | 27.853 |
Close:30.75 |
|
|---|---|
|
Change +0.050 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 30.188 | 30.75 |
| 50daySMA | 20daySMA |
|---|---|
| 31.558 | 32.422 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 25 | |
| 09/02/26 | TREND | 24.5 | |
| 10/02/26 | TREND | 24.5 | |
| 11/02/26 | TREND | 24.5 | |
| 12/02/26 | TREND | 24.5 | |
| 13/02/26 | TREND | 25 | |
| 06/03/26 | GCROSS | 24 | |
| 25/03/26 | DCROSS | 21 | |
| 26/05/26 | TRIANGLE | 25 | |
| 15/06/26 | GCROSS | 27.5 | |
| 06/08/26 | TREND | 29.25 | |
| 07/08/26 | TREND | 29.5 | |
| 10/08/26 | TREND | 30.25 | |
| 11/08/26 | TREND | 31.25 | |
| 12/08/26 | TREND | 31.3 | |
| 13/08/26 | TREND | 30 | |
| 14/08/26 | TREND | 29.25 | |
| 17/08/26 | TREND | 30.5 | |
| 18/08/26 | TREND | 30.5 |