
LIKE.L
Likewise Group PLC
SECTOR:Household Goods & Home Construction
£19,262 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
80,259 | 52% |
OPEN | HIGH |
---|---|
23.5 | 24.4 |
200daySMA | 100daySMA |
---|---|
18.465 | 20.062 |
Close:24 |
|
---|---|
Change +0.500 |
%Change +2.13% |
LOW | CLOSE |
---|---|
23.36 | 24 |
50daySMA | 20daySMA |
---|---|
21.779 | 24.100 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/08/24 | TREND | 19 | |
21/08/24 | TREND | 19 | |
04/09/24 | GCROSS | 18.5 | |
12/11/24 | DCROSS | 16 | |
14/11/24 | TREND | 16 | |
27/12/24 | GCROSS | 17.75 | |
10/02/25 | BREAKOUT | 20 | |
15/04/25 | BREAKOUT | 17.75 | |
24/06/25 | TREND | 22.5 | |
25/06/25 | TREND | 22.5 | |
26/06/25 | TREND | 22 | |
27/06/25 | BREAKOUT | 24 | |
27/06/25 | TREND | 24 | |
30/06/25 | TREND | 23.5 |