LIKE.L
Likewise Group PLC
SECTOR:Household Goods & Home Construction
£65,129 traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 250,499 | 98% |
| OPEN | HIGH |
|---|---|
| 26 | 26.68 |
| 200daySMA | 100daySMA |
|---|---|
| 22.235 | 25.518 |
Close:26 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.2 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 26.939 | 28.045 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 19 | ||
| 21/08/24 | TREND | 19 | ||
| 04/09/24 | GCROSS | 18.5 | ||
| 01/10/24 | DIVIDEND | 2.26% | EXDIV.10/10 | |
| 12/11/24 | DCROSS | 16 | ||
| 14/11/24 | TREND | 16 | ||
| 27/12/24 | GCROSS | 17.75 | ||
| 10/02/25 | BREAKOUT | 20 | ||
| 15/04/25 | BREAKOUT | 17.75 | ||
| 24/06/25 | TREND | 22.5 | ||
| 25/06/25 | TREND | 22.5 | ||
| 26/06/25 | TREND | 22 | ||
| 27/06/25 | BREAKOUT | 24 | ||
| 27/06/25 | TREND | 24 | ||
| 30/06/25 | TREND | 23.5 | ||
| 04/07/25 | TRIANGLE | 24 | ||
| 14/07/25 | BREAKOUT | 25 | ||
| 13/08/25 | TREND | 26 | ||
| 14/08/25 | TREND | 26 | ||
| 06/10/25 | BREAKOUT | 28 | ||
| 06/10/25 | TREND | 28 | ||
| 15/10/25 | TREND | 27 | ||
| 17/10/25 | TREND | 25.5 | ||
| 20/10/25 | TREND | 25.5 | ||
| 21/10/25 | TREND | 25 |