LIKE.L
Likewise Group PLC
SECTOR:Household Goods & Home Construction
£16,053 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 57,335 | 18% |
| OPEN | HIGH |
|---|---|
| 28 | 28.9 |
| 200daySMA | 100daySMA |
|---|---|
| 20.862 | 23.804 |
Close:28 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 27 | 28 |
| 50daySMA | 20daySMA |
|---|---|
| 26.070 | 27.335 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 19 | ||
| 21/08/24 | TREND | 19 | ||
| 04/09/24 | GCROSS | 18.5 | ||
| 01/10/24 | DIVIDEND | 2.26% | EXDIV.10/10 | |
| 12/11/24 | DCROSS | 16 | ||
| 14/11/24 | TREND | 16 | ||
| 27/12/24 | GCROSS | 17.75 | ||
| 10/02/25 | BREAKOUT | 20 | ||
| 15/04/25 | BREAKOUT | 17.75 | ||
| 24/06/25 | TREND | 22.5 | ||
| 25/06/25 | TREND | 22.5 | ||
| 26/06/25 | TREND | 22 | ||
| 27/06/25 | BREAKOUT | 24 | ||
| 27/06/25 | TREND | 24 | ||
| 30/06/25 | TREND | 23.5 | ||
| 04/07/25 | TRIANGLE | 24 | ||
| 14/07/25 | BREAKOUT | 25 | ||
| 13/08/25 | TREND | 26 | ||
| 14/08/25 | TREND | 26 |