LIKE.L
Likewise Group PLC
SECTOR:Household Goods & Home Construction
£157,949 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 499,841 | 112% |
| OPEN | HIGH |
|---|---|
| 31.25 | 32 |
| 200daySMA | 100daySMA |
|---|---|
| 24.978 | 25.346 |
Close:31.6 |
|
|---|---|
|
Change +0.350 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 31 | 31.6 |
| 50daySMA | 20daySMA |
|---|---|
| 28.115 | 31.863 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 25 | |
| 09/02/26 | TREND | 24.5 | |
| 10/02/26 | TREND | 24.5 | |
| 11/02/26 | TREND | 24.5 | |
| 12/02/26 | TREND | 24.5 | |
| 13/02/26 | TREND | 25 | |
| 06/03/26 | GCROSS | 24 | |
| 25/03/26 | DCROSS | 21 | |
| 26/05/26 | TRIANGLE | 25 | |
| 15/06/26 | GCROSS | 27.5 |