LIKE.L
Likewise Group PLC
SECTOR:Household Goods & Home Construction
£49,935 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 169,273 | 31% |
| OPEN | HIGH |
|---|---|
| 30 | 30.3 |
| 200daySMA | 100daySMA |
|---|---|
| 24.748 | 24.493 |
Close:29.5 |
|
|---|---|
|
Change -0.500 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 29 | 29.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.185 | 29.293 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 25 | ||
| 09/02/26 | TREND | 24.5 | ||
| 10/02/26 | TREND | 24.5 | ||
| 11/02/26 | TREND | 24.5 | ||
| 12/02/26 | TREND | 24.5 | ||
| 13/02/26 | TREND | 25 | ||
| 06/03/26 | GCROSS | 24 | ||
| 25/03/26 | DCROSS | 21 | ||
| 01/05/26 | DIVIDEND | 0% | EXDIV.28/05 | |
| 26/05/26 | TRIANGLE | 25 | ||
| 15/06/26 | GCROSS | 27.5 |