WJG.L
Watkin Jones Plc
SECTOR:Household Goods & Home Construction
£1,475,513 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 4,676,748 | 307% |
| OPEN | HIGH |
|---|---|
| 33.05 | 33.41 |
| 200daySMA | 100daySMA |
|---|---|
| 30.395 | 27.440 |
Close:31.55 |
|
|---|---|
|
Change -1.450 |
%Change -4.39% |
| LOW | CLOSE |
|---|---|
| 30.36 | 31.55 |
| 50daySMA | 20daySMA |
|---|---|
| 31.479 | 31.397 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 48.2 | |
| 14/08/24 | TREND | 49 | |
| 15/08/24 | TREND | 50.6 | |
| 16/08/24 | TREND | 49.45 | |
| 03/09/24 | DCROSS | 28.4 | |
| 23/01/25 | BREAKOUT | 25.45 | |
| 24/02/25 | TREND | 31.7 | |
| 25/02/25 | TREND | 31.55 | |
| 26/02/25 | TREND | 31.2 | |
| 04/04/25 | GCROSS | 26.8 |