WJG.L
Watkin Jones Plc
SECTOR:Household Goods & Home Construction
£162,818 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 738,408 | 106% |
| OPEN | HIGH |
|---|---|
| 22 | 22.35 |
| 200daySMA | 100daySMA |
|---|---|
| 28.340 | 27.489 |
Close:22.05 |
|
|---|---|
|
Change +0.050 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 21.9 | 22.05 |
| 50daySMA | 20daySMA |
|---|---|
| 25.008 | 23.555 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | GCROSS | 31.7 | |
| 16/03/26 | TREND | 28.95 | |
| 17/03/26 | TREND | 28.75 | |
| 28/04/26 | DCROSS | 23.1 | |
| 29/05/26 | 3MONTH_LOW | 22.05 | |
| 29/05/26 | 1YEAR_LOW | 22.05 |