
WJG.L
Watkin Jones Plc
SECTOR:Household Goods & Home Construction
£1,475,513 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
4,676,748 | 307% |
OPEN | HIGH |
---|---|
33.05 | 33.41 |
200daySMA | 100daySMA |
---|---|
30.395 | 27.440 |
Close:31.55 |
|
---|---|
Change -1.450 |
%Change -4.39% |
LOW | CLOSE |
---|---|
30.36 | 31.55 |
50daySMA | 20daySMA |
---|---|
31.479 | 31.397 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 48.2 | |
14/08/24 | TREND | 49 | |
15/08/24 | TREND | 50.6 | |
16/08/24 | TREND | 49.45 | |
03/09/24 | DCROSS | 28.4 | |
23/01/25 | BREAKOUT | 25.45 | |
24/02/25 | TREND | 31.7 | |
25/02/25 | TREND | 31.55 | |
26/02/25 | TREND | 31.2 | |
04/04/25 | GCROSS | 26.8 |