WJG.L
Watkin Jones Plc
SECTOR:Household Goods & Home Construction
£695,457 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,015,820 | 126% |
| OPEN | HIGH |
|---|---|
| 33.3 | 35.2408 |
| 200daySMA | 100daySMA |
|---|---|
| 29.728 | 28.157 |
Close:34.5 |
|
|---|---|
|
Change +1.550 |
%Change +4.70% |
| LOW | CLOSE |
|---|---|
| 33.2982 | 34.5 |
| 50daySMA | 20daySMA |
|---|---|
| 31.366 | 32.227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 48.2 | |
| 14/08/24 | TREND | 49 | |
| 15/08/24 | TREND | 50.6 | |
| 16/08/24 | TREND | 49.45 | |
| 03/09/24 | DCROSS | 28.4 | |
| 23/01/25 | BREAKOUT | 25.45 | |
| 24/02/25 | TREND | 31.7 | |
| 25/02/25 | TREND | 31.55 | |
| 26/02/25 | TREND | 31.2 | |
| 04/04/25 | GCROSS | 26.8 |