WJG.L
Watkin Jones Plc
SECTOR:Household Goods & Home Construction
£72,593 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 287,500 | 29% |
| OPEN | HIGH |
|---|---|
| 25.35 | 25.435 |
| 200daySMA | 100daySMA |
|---|---|
| 27.895 | 30.545 |
Close:25.25 |
|
|---|---|
|
Change +0.150 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 24.8575 | 25.25 |
| 50daySMA | 20daySMA |
|---|---|
| 28.967 | 27.418 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 48.2 | |
| 14/08/24 | TREND | 49 | |
| 15/08/24 | TREND | 50.6 | |
| 16/08/24 | TREND | 49.45 | |
| 03/09/24 | DCROSS | 28.4 | |
| 23/01/25 | BREAKOUT | 25.45 | |
| 24/02/25 | TREND | 31.7 | |
| 25/02/25 | TREND | 31.55 | |
| 26/02/25 | TREND | 31.2 | |
| 04/04/25 | GCROSS | 26.8 | |
| 03/06/25 | TREND | 29.2 | |
| 04/06/25 | TREND | 29.5 | |
| 05/06/25 | TREND | 29 | |
| 06/06/25 | TREND | 28.75 | |
| 09/06/25 | TREND | 29.4 | |
| 10/06/25 | TREND | 30.4 | |
| 11/06/25 | TREND | 30 |