flagImg

WJG.L

Watkin Jones Plc

SECTOR:Household Goods & Home Construction


£178,126 traded on 26/08/2025

Volume %Daily avg.
636,165 75%
OPEN HIGH
28 28.635
200daySMA 100daySMA
27.973 30.020
Close:28

Change

-0.100

%Change

-0.36%
LOW CLOSE
27.971 28
50daySMA 20daySMA
27.889 28.355
chartImg
Date Pattern Price Sign
13/08/24TREND48.2
14/08/24TREND49
15/08/24TREND50.6
16/08/24TREND49.45
27/08/243MONTH_LOW29.8
27/08/241YEAR_LOW29.8
03/09/24DCROSS28.4
23/01/25BREAKOUT25.45
24/02/25TREND31.7
25/02/25TREND31.55
26/02/25TREND31.2
04/04/25GCROSS26.8
03/06/25TREND29.2
04/06/25TREND29.5
05/06/25TREND29
06/06/25TREND28.75
09/06/25TREND29.4
10/06/25TREND30.4
11/06/25TREND30
22/08/25DCROSS28.1

Copyright © 2023 propatterns.co.uk - All Rights Reserved