
WJG.L
Watkin Jones Plc
SECTOR:Household Goods & Home Construction
£223,647 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
820,725 | 68% |
OPEN | HIGH |
---|---|
27.8 | 28.18 |
200daySMA | 100daySMA |
---|---|
27.957 | 31.498 |
Close:27.25 |
|
---|---|
Change -0.750 |
%Change -2.68% |
LOW | CLOSE |
---|---|
27.25 | 27.25 |
50daySMA | 20daySMA |
---|---|
32.197 | 29.948 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 48.2 | |
14/08/24 | TREND | 49 | |
15/08/24 | TREND | 50.6 | |
16/08/24 | TREND | 49.45 | |
03/09/24 | DCROSS | 28.4 | |
23/01/25 | BREAKOUT | 25.45 | |
24/02/25 | TREND | 31.7 | |
25/02/25 | TREND | 31.55 | |
26/02/25 | TREND | 31.2 | |
04/04/25 | GCROSS | 26.8 | |
03/06/25 | TREND | 29.2 | |
04/06/25 | TREND | 29.5 | |
05/06/25 | TREND | 29 | |
06/06/25 | TREND | 28.75 | |
09/06/25 | TREND | 29.4 | |
10/06/25 | TREND | 30.4 | |
11/06/25 | TREND | 30 |