WJG.L
Watkin Jones Plc
SECTOR:Household Goods & Home Construction
£193,517 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 628,304 | 50% |
| OPEN | HIGH |
|---|---|
| 31.05 | 32.1834 |
| 200daySMA | 100daySMA |
|---|---|
| 28.514 | 30.032 |
Close:30.8 |
|
|---|---|
|
Change -1.500 |
%Change -4.64% |
| LOW | CLOSE |
|---|---|
| 30.55 | 30.8 |
| 50daySMA | 20daySMA |
|---|---|
| 28.209 | 30.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 48.2 | |
| 14/08/24 | TREND | 49 | |
| 15/08/24 | TREND | 50.6 | |
| 16/08/24 | TREND | 49.45 | |
| 03/09/24 | DCROSS | 28.4 | |
| 23/01/25 | BREAKOUT | 25.45 | |
| 24/02/25 | TREND | 31.7 | |
| 25/02/25 | TREND | 31.55 | |
| 26/02/25 | TREND | 31.2 | |
| 04/04/25 | GCROSS | 26.8 | |
| 03/06/25 | TREND | 29.2 | |
| 04/06/25 | TREND | 29.5 | |
| 05/06/25 | TREND | 29 | |
| 06/06/25 | TREND | 28.75 | |
| 09/06/25 | TREND | 29.4 | |
| 10/06/25 | TREND | 30.4 | |
| 11/06/25 | TREND | 30 | |
| 22/08/25 | DCROSS | 28.1 | |
| 12/09/25 | TRIANGLE | 30.7 |