
WJG.L
Watkin Jones Plc
SECTOR:Household Goods & Home Construction
£178,126 traded on 26/08/2025
Volume | %Daily avg. |
---|---|
636,165 | 75% |
OPEN | HIGH |
---|---|
28 | 28.635 |
200daySMA | 100daySMA |
---|---|
27.973 | 30.020 |
Close:28 |
|
---|---|
Change -0.100 |
%Change -0.36% |
LOW | CLOSE |
---|---|
27.971 | 28 |
50daySMA | 20daySMA |
---|---|
27.889 | 28.355 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 48.2 | |
14/08/24 | TREND | 49 | |
15/08/24 | TREND | 50.6 | |
16/08/24 | TREND | 49.45 | |
27/08/24 | 3MONTH_LOW | 29.8 | |
27/08/24 | 1YEAR_LOW | 29.8 | |
03/09/24 | DCROSS | 28.4 | |
23/01/25 | BREAKOUT | 25.45 | |
24/02/25 | TREND | 31.7 | |
25/02/25 | TREND | 31.55 | |
26/02/25 | TREND | 31.2 | |
04/04/25 | GCROSS | 26.8 | |
03/06/25 | TREND | 29.2 | |
04/06/25 | TREND | 29.5 | |
05/06/25 | TREND | 29 | |
06/06/25 | TREND | 28.75 | |
09/06/25 | TREND | 29.4 | |
10/06/25 | TREND | 30.4 | |
11/06/25 | TREND | 30 | |
22/08/25 | DCROSS | 28.1 |