VAL.L
ValiRx plc
SECTOR:Pharmaceuticals & Biotechnology
£2,502 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,064,828 | 27% |
| OPEN | HIGH |
|---|---|
| 0.24 | 0.24 |
| 200daySMA | 100daySMA |
|---|---|
| 0.574 | 0.575 |
Close:0.235 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.23 | 0.235 |
| 50daySMA | 20daySMA |
|---|---|
| 0.570 | 0.462 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/06/25 | TREND | 0.475 | |
| 04/06/25 | TREND | 0.475 | |
| 05/06/25 | TREND | 0.5 | |
| 08/08/25 | TREND | 0.525 | |
| 11/08/25 | TREND | 0.525 | |
| 12/08/25 | TREND | 0.525 | |
| 13/08/25 | TREND | 0.525 | |
| 14/08/25 | TREND | 0.525 | |
| 26/08/25 | BREAKOUT | 0.55 | |
| 23/09/25 | GCROSS | 0.625 | |
| 26/09/25 | TREND | 0.625 | |
| 29/09/25 | TREND | 0.575 | |
| 30/09/25 | TREND | 0.575 | |
| 01/10/25 | TREND | 0.525 | |
| 02/10/25 | TREND | 0.525 | |
| 03/10/25 | TREND | 0.525 | |
| 06/10/25 | TREND | 0.525 | |
| 07/10/25 | TREND | 0.525 | |
| 07/11/25 | DCROSS | 0.235 | |
| 07/11/25 | 3MONTH_LOW | 0.235 | |
| 07/11/25 | 1YEAR_LOW | 0.235 |