VAL.L
ValiRx plc
SECTOR:Pharmaceuticals & Biotechnology
£13,865 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,054,075 | 59% |
| OPEN | HIGH |
|---|---|
| 0.745 | 0.745 |
| 200daySMA | 100daySMA |
|---|---|
| 0.659 | 0.575 |
Close:0.675 |
|
|---|---|
|
Change -0.075 |
%Change -9.33% |
| LOW | CLOSE |
|---|---|
| 0.655 | 0.675 |
| 50daySMA | 20daySMA |
|---|---|
| 0.622 | 0.666 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/06/25 | TREND | 0.475 | |
| 04/06/25 | TREND | 0.475 | |
| 05/06/25 | TREND | 0.5 | |
| 08/08/25 | TREND | 0.525 | |
| 11/08/25 | TREND | 0.525 | |
| 12/08/25 | TREND | 0.525 | |
| 13/08/25 | TREND | 0.525 | |
| 14/08/25 | TREND | 0.525 | |
| 26/08/25 | BREAKOUT | 0.55 |