DSG.L
Dillistone Group Plc
SECTOR:Software & Computer Services
£564 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,938 | 274% |
| OPEN | HIGH |
|---|---|
| 9.5 | 10 |
| 200daySMA | 100daySMA |
|---|---|
| 8.591 | 9.053 |
Close:9.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9.2501 | 9.5 |
| 50daySMA | 20daySMA |
|---|---|
| 9.190 | 9.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | GCROSS | 9.5 | |
| 04/12/24 | DCROSS | 8.5 | |
| 24/02/25 | BREAKOUT | 8 | |
| 09/04/25 | TREND | 9 | |
| 10/04/25 | TREND | 8.5 | |
| 11/04/25 | TREND | 8.5 | |
| 14/04/25 | TREND | 8.5 | |
| 15/04/25 | TREND | 8.5 | |
| 16/04/25 | TREND | 8.5 | |
| 17/04/25 | TREND | 8.5 | |
| 22/04/25 | GCROSS | 8.5 | |
| 22/04/25 | TREND | 8.5 | |
| 13/05/25 | BREAKOUT | 8.75 | |
| 04/06/25 | BREAKOUT | 9 | |
| 01/10/25 | BREAKOUT | 9.5 |