SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£194,490 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 136,007 | 118% |
| OPEN | HIGH |
|---|---|
| 143.4 | 144.7017 |
| 200daySMA | 100daySMA |
|---|---|
| 138.196 | 140.143 |
Close:143 |
|
|---|---|
|
Change +0.500 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 141.21 | 143 |
| 50daySMA | 20daySMA |
|---|---|
| 142.969 | 147.873 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 168.5 | ||
| 15/08/24 | TREND | 169 | ||
| 16/08/24 | TREND | 168 | ||
| 19/08/24 | TREND | 168 | ||
| 20/08/24 | TREND | 168 | ||
| 21/08/24 | TREND | 169 | ||
| 22/08/24 | TREND | 169 | ||
| 23/08/24 | TREND | 169 | ||
| 15/10/24 | DIVIDEND | 7.90% | EXDIV.24/10 | |
| 04/12/24 | BREAKOUT | 169 | ||
| 27/01/25 | DCROSS | 149 | ||
| 09/05/25 | BREAKOUT | 139 | ||
| 29/05/25 | TRIANGLE | 139 | ||
| 03/06/25 | BREAKOUT | 144 | ||
| 18/06/25 | TREND | 137 | ||
| 19/06/25 | TREND | 138.36 | ||
| 20/06/25 | TREND | 138.9 | ||
| 23/06/25 | TREND | 144 | ||
| 24/06/25 | TREND | 142 | ||
| 25/06/25 | TREND | 144 | ||
| 17/07/25 | BREAKOUT | 150 | ||
| 29/07/25 | GCROSS | 148.5 | ||
| 07/08/25 | TREND | 141 | ||
| 08/08/25 | TREND | 138 | ||
| 11/08/25 | TREND | 138 | ||
| 12/08/25 | TREND | 138 | ||
| 13/08/25 | TREND | 138.5 | ||
| 14/08/25 | TREND | 138 | ||
| 15/08/25 | TREND | 138 | ||
| 20/08/25 | BREAKOUT | 143 |