SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£29,168 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 17,008 | 71% |
| OPEN | HIGH |
|---|---|
| 172 | 173 |
| 200daySMA | 100daySMA |
|---|---|
| 144.376 | 151.377 |
Close:171.5 |
|
|---|---|
|
Change +2 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 170.755 | 171.5 |
| 50daySMA | 20daySMA |
|---|---|
| 164.979 | 173.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/01/24 | TREND | 147 | ||
| 24/01/24 | TREND | 148 | ||
| 25/01/24 | TREND | 147 | ||
| 26/01/24 | TREND | 151 | ||
| 29/01/24 | TREND | 151 | ||
| 30/01/24 | TREND | 151.5 | ||
| 31/01/24 | TREND | 150.5 | ||
| 01/02/24 | TREND | 150.5 | ||
| 02/02/24 | GCROSS | 150.5 | ||
| 29/02/24 | BREAKOUT | 146 | ||
| 16/04/24 | DCROSS | 142 | ||
| 08/05/24 | GCROSS | 147 | ||
| 13/05/24 | BREAKOUT | 155.5 | ||
| 14/06/24 | DIVIDEND | 7.61% | EXDIV.27/06 | |
| 25/06/24 | TRIANGLE | 165 |