SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£155,718 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 109,468 | 192% |
| OPEN | HIGH |
|---|---|
| 142.98 | 142.98 |
| 200daySMA | 100daySMA |
|---|---|
| 134.644 | 138.600 |
Close:142.25 |
|
|---|---|
|
Change +0.250 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 141.5 | 142.25 |
| 50daySMA | 20daySMA |
|---|---|
| 142.948 | 148.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/05/26 | BREAKOUT | 141.5 | |
| 19/05/26 | TRIANGLE | 138 | |
| 21/05/26 | TREND | 138.25 | |
| 22/05/26 | TREND | 136.75 | |
| 26/05/26 | TREND | 137.75 | |
| 27/05/26 | TREND | 136.75 | |
| 29/05/26 | TREND | 136 | |
| 01/06/26 | TREND | 139.5 | |
| 02/06/26 | TREND | 139.5 | |
| 03/06/26 | TREND | 140 | |
| 04/06/26 | TREND | 138.5 | |
| 20/07/26 | TREND | 138.5 | |
| 21/07/26 | TREND | 139.5 | |
| 22/07/26 | TREND | 140 | |
| 23/07/26 | TREND | 141 | |
| 24/07/26 | TREND | 140 | |
| 18/08/26 | BREAKOUT | 146 |