SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£86,202 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 61,794 | 76% |
| OPEN | HIGH |
|---|---|
| 140 | 140 |
| 200daySMA | 100daySMA |
|---|---|
| 142.112 | 139 |
Close:139.5 |
|
|---|---|
|
Change -3.500 |
%Change -2.45% |
| LOW | CLOSE |
|---|---|
| 139 | 139.5 |
| 50daySMA | 20daySMA |
|---|---|
| 144.960 | 150.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 168.5 | |
| 15/08/24 | TREND | 169 | |
| 16/08/24 | TREND | 168 | |
| 19/08/24 | TREND | 168 | |
| 20/08/24 | TREND | 168 | |
| 21/08/24 | TREND | 169 | |
| 22/08/24 | TREND | 169 | |
| 23/08/24 | TREND | 169 | |
| 04/12/24 | BREAKOUT | 169 | |
| 27/01/25 | DCROSS | 149 | |
| 09/05/25 | BREAKOUT | 139 | |
| 29/05/25 | TRIANGLE | 139 | |
| 03/06/25 | BREAKOUT | 144 | |
| 18/06/25 | TREND | 137 | |
| 19/06/25 | TREND | 138.36 | |
| 20/06/25 | TREND | 138.9 | |
| 23/06/25 | TREND | 144 | |
| 24/06/25 | TREND | 142 | |
| 25/06/25 | TREND | 144 | |
| 17/07/25 | BREAKOUT | 150 | |
| 29/07/25 | GCROSS | 148.5 | |
| 07/08/25 | TREND | 141 | |
| 08/08/25 | TREND | 138 | |
| 11/08/25 | TREND | 138 | |
| 12/08/25 | TREND | 138 | |
| 13/08/25 | TREND | 138.5 | |
| 14/08/25 | TREND | 138 | |
| 15/08/25 | TREND | 138 | |
| 20/08/25 | BREAKOUT | 143 |