SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£70,207 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 51,060 | 92% |
| OPEN | HIGH |
|---|---|
| 138 | 138 |
| 200daySMA | 100daySMA |
|---|---|
| 132.914 | 135.512 |
Close:137.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 135.7 | 137.5 |
| 50daySMA | 20daySMA |
|---|---|
| 139.054 | 145.287 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/05/26 | BREAKOUT | 141.5 | |
| 21/05/26 | TREND | 138.25 | |
| 22/05/26 | TREND | 136.75 | |
| 26/05/26 | TREND | 137.75 | |
| 27/05/26 | TREND | 136.75 | |
| 29/05/26 | TREND | 136 | |
| 01/06/26 | TREND | 139.5 | |
| 02/06/26 | TREND | 139.5 | |
| 03/06/26 | TREND | 140 | |
| 04/06/26 | TREND | 138.5 |