SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£18,171 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 12,663 | 50% |
| OPEN | HIGH |
|---|---|
| 144.95 | 145.2 |
| 200daySMA | 100daySMA |
|---|---|
| 157.599 | 154.829 |
Close:143.5 |
|
|---|---|
|
Change +1 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 140.66 | 143.5 |
| 50daySMA | 20daySMA |
|---|---|
| 150.530 | 150.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 168.5 | ||
| 15/08/24 | TREND | 169 | ||
| 16/08/24 | TREND | 168 | ||
| 19/08/24 | TREND | 168 | ||
| 20/08/24 | TREND | 168 | ||
| 21/08/24 | TREND | 169 | ||
| 22/08/24 | TREND | 169 | ||
| 23/08/24 | TREND | 169 | ||
| 04/12/24 | BREAKOUT | 169 | ||
| 27/01/25 | DCROSS | 149 | ||
| 07/03/25 | DIVIDEND | 9.06% | EXDIV.03/04 | |
| 18/03/25 | 3MONTH_LOW | 143.5 |