SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£31,682 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 19,437 | 86% |
| OPEN | HIGH |
|---|---|
| 164.3 | 164.3 |
| 200daySMA | 100daySMA |
|---|---|
| 155.701 | 166.097 |
Close:163 |
|
|---|---|
|
Change +0.500 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 161.66 | 163 |
| 50daySMA | 20daySMA |
|---|---|
| 165.876 | 170.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 168.5 | ||
| 15/08/24 | TREND | 169 | ||
| 16/08/24 | TREND | 168 | ||
| 19/08/24 | TREND | 168 | ||
| 20/08/24 | TREND | 168 | ||
| 21/08/24 | TREND | 169 | ||
| 22/08/24 | TREND | 169 | ||
| 23/08/24 | TREND | 169 | ||
| 28/11/24 | DIVIDEND | 8.13% | EXDIV.12/12 | |
| 04/12/24 | BREAKOUT | 169 | ||
| 09/12/24 | 3MONTH_LOW | 163 |