SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£37,956 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 25,646 | 61% |
| OPEN | HIGH |
|---|---|
| 151 | 151 |
| 200daySMA | 100daySMA |
|---|---|
| 142.444 | 144.261 |
Close:148 |
|
|---|---|
|
Change +1 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 143 | 148 |
| 50daySMA | 20daySMA |
|---|---|
| 142.653 | 148.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/01/24 | TREND | 147 | |
| 24/01/24 | TREND | 148 | |
| 25/01/24 | TREND | 147 | |
| 26/01/24 | TREND | 151 | |
| 29/01/24 | TREND | 151 | |
| 30/01/24 | TREND | 151.5 | |
| 31/01/24 | TREND | 150.5 | |
| 01/02/24 | TREND | 150.5 | |
| 02/02/24 | GCROSS | 150.5 | |
| 29/02/24 | BREAKOUT | 146 | |
| 16/04/24 | DCROSS | 142 | |
| 08/05/24 | GCROSS | 147 |