SDV.L
Chelverton UK Dividend Trust PLC
SECTOR:Equity Investment Instruments
£200,913 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 139,523 | 136% |
| OPEN | HIGH |
|---|---|
| 139 | 144 |
| 200daySMA | 100daySMA |
|---|---|
| 148.248 | 139.930 |
Close:144 |
|
|---|---|
|
Change +6.500 |
%Change +4.73% |
| LOW | CLOSE |
|---|---|
| 137.65 | 144 |
| 50daySMA | 20daySMA |
|---|---|
| 138.630 | 146.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 168.5 | |
| 15/08/24 | TREND | 169 | |
| 16/08/24 | TREND | 168 | |
| 19/08/24 | TREND | 168 | |
| 20/08/24 | TREND | 168 | |
| 21/08/24 | TREND | 169 | |
| 22/08/24 | TREND | 169 | |
| 23/08/24 | TREND | 169 | |
| 04/12/24 | BREAKOUT | 169 | |
| 27/01/25 | DCROSS | 149 | |
| 09/05/25 | BREAKOUT | 139 | |
| 29/05/25 | TRIANGLE | 139 | |
| 03/06/25 | BREAKOUT | 144 | |
| 18/06/25 | TREND | 137 | |
| 19/06/25 | TREND | 138.36 | |
| 20/06/25 | TREND | 138.9 | |
| 23/06/25 | TREND | 144 |